Sign In
21 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 20 July 2020 |
Number of ordinary shares purchased:
| 575,910 |
Lowest price per share:
| 256.50 |
Highest price per share:
| 262.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 575,910 |
Weighted average price per day per trading venue:
| 259.2678 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Jul-2020 08:00:29 | 458 | 258.6000 | XLON | 11502115000000464-E02ToOhCJ4Cp20200720 |
20-Jul-2020 08:02:17 | 845 | 260.6000 | XLON | 11502115000000866-E02ToOhCJ7iy20200720 |
20-Jul-2020 08:02:17 | 533 | 260.6000 | XLON | 11502115000000866-E02ToOhCJ7j120200720 |
20-Jul-2020 08:02:58 | 77 | 261.9000 | XLON | 11502115000001024-E02ToOhCJ97920200720 |
20-Jul-2020 08:02:58 | 1468 | 261.9000 | XLON | 11502115000001024-E02ToOhCJ97B20200720 |
20-Jul-2020 08:03:16 | 1498 | 261.9000 | XLON | 01502015000001032-E02ToOhCJ9fk20200720 |
20-Jul-2020 08:03:16 | 1248 | 262.1000 | XLON | 11502115000001073-E02ToOhCJ9fy20200720 |
20-Jul-2020 08:03:16 | 1248 | 262.1000 | XLON | 01502015000001070-E02ToOhCJ9fc20200720 |
20-Jul-2020 08:05:11 | 1373 | 260.9000 | XLON | 11502115000001079-E02ToOhCJCTb20200720 |
20-Jul-2020 08:05:11 | 1099 | 261.0000 | XLON | 11502115000001387-E02ToOhCJCTK20200720 |
20-Jul-2020 08:05:11 | 1189 | 261.1000 | XLON | 01502015000001422-E02ToOhCJCTE20200720 |
20-Jul-2020 08:05:11 | 20 | 261.1000 | XLON | 01502015000001422-E02ToOhCJCTG20200720 |
20-Jul-2020 08:05:11 | 1209 | 260.9000 | XLON | 01502015000001466-E02ToOhCJCUM20200720 |
20-Jul-2020 08:05:20 | 705 | 260.4000 | XLON | 11502115000001472-E02ToOhCJCw120200720 |
20-Jul-2020 08:05:20 | 103 | 260.4000 | XLON | 11502115000001472-E02ToOhCJCvu20200720 |
20-Jul-2020 08:07:21 | 458 | 260.1000 | XLON | 11502115000001916-E02ToOhCJHTL20200720 |
20-Jul-2020 08:09:01 | 736 | 259.3000 | XLON | 01502015000002157-E02ToOhCJKBU20200720 |
20-Jul-2020 08:09:01 | 504 | 259.5000 | XLON | 11502115000001917-E02ToOhCJKAt20200720 |
20-Jul-2020 08:09:01 | 595 | 259.5000 | XLON | 01502015000001892-E02ToOhCJKAr20200720 |
20-Jul-2020 08:11:00 | 458 | 258.4000 | XLON | 01502015000002399-E02ToOhCJNzS20200720 |
20-Jul-2020 08:11:00 | 595 | 258.6000 | XLON | 11502115000002440-E02ToOhCJNyG20200720 |
20-Jul-2020 08:13:11 | 595 | 258.7000 | XLON | 01502015000003232-E02ToOhCJSjY20200720 |
20-Jul-2020 08:14:26 | 459 | 259.0000 | XLON | 01502015000004240-E02ToOhCJVrv20200720 |
20-Jul-2020 08:15:14 | 541 | 258.9000 | XLON | 01502015000004938-E02ToOhCJXjp20200720 |
20-Jul-2020 08:16:27 | 527 | 259.3000 | XLON | 01502015000005475-E02ToOhCJZjf20200720 |
20-Jul-2020 08:16:31 | 479 | 259.2000 | XLON | 11502115000005137-E02ToOhCJZrE20200720 |
20-Jul-2020 08:16:31 | 514 | 259.1000 | XLON | 01502015000005099-E02ToOhCJZra20200720 |
20-Jul-2020 08:22:37 | 1491 | 259.1000 | XLON | 01502015000008117-E02ToOhCJkWY20200720 |
20-Jul-2020 08:22:40 | 1065 | 259.1000 | XLON | 01502015000008158-E02ToOhCJkYs20200720 |
20-Jul-2020 08:23:49 | 498 | 259.2000 | XLON | 01502015000008285-E02ToOhCJmIY20200720 |
20-Jul-2020 08:23:57 | 1375 | 259.2000 | XLON | 01502015000008464-E02ToOhCJmYA20200720 |
20-Jul-2020 08:24:26 | 1245 | 259.2000 | XLON | 01502015000008579-E02ToOhCJnJj20200720 |
20-Jul-2020 08:24:33 | 1062 | 259.1000 | XLON | 01502015000008491-E02ToOhCJnWj20200720 |
20-Jul-2020 08:24:33 | 102 | 259.1000 | XLON | 01502015000008491-E02ToOhCJnWh20200720 |
20-Jul-2020 08:24:35 | 675 | 258.8000 | XLON | 01502015000008690-E02ToOhCJnp320200720 |
20-Jul-2020 08:24:40 | 752 | 258.7000 | XLON | 11502115000008588-E02ToOhCJo4z20200720 |
20-Jul-2020 08:24:41 | 610 | 258.5000 | XLON | 11502115000008682-E02ToOhCJo6l20200720 |
20-Jul-2020 08:25:00 | 504 | 258.5000 | XLON | 11502115000008864-E02ToOhCJoaC20200720 |
20-Jul-2020 08:25:01 | 731 | 258.1000 | XLON | 11502115000008884-E02ToOhCJocf20200720 |
20-Jul-2020 08:25:01 | 550 | 258.0000 | XLON | 11502115000008865-E02ToOhCJocp20200720 |
20-Jul-2020 08:25:06 | 856 | 257.9000 | XLON | 01502015000008902-E02ToOhCJoss20200720 |
20-Jul-2020 08:25:06 | 482 | 257.8000 | XLON | 11502115000008923-E02ToOhCJot220200720 |
20-Jul-2020 08:25:06 | 1052 | 258.1000 | XLON | 11502115000008926-E02ToOhCJosc20200720 |
20-Jul-2020 08:25:06 | 1262 | 258.0000 | XLON | 11502115000008924-E02ToOhCJose20200720 |
20-Jul-2020 08:25:07 | 1262 | 257.9000 | XLON | 11502115000008945-E02ToOhCJovo20200720 |
20-Jul-2020 08:25:08 | 1262 | 257.9000 | XLON | 11502115000008952-E02ToOhCJoxt20200720 |
20-Jul-2020 08:25:11 | 1473 | 257.9000 | XLON | 11502115000008962-E02ToOhCJp6G20200720 |
20-Jul-2020 08:25:41 | 205 | 258.1000 | XLON | 11502115000009066-E02ToOhCJqJT20200720 |
20-Jul-2020 08:25:41 | 952 | 258.1000 | XLON | 11502115000009066-E02ToOhCJqJP20200720 |
20-Jul-2020 08:26:01 | 1052 | 258.1000 | XLON | 11502115000009179-E02ToOhCJr7E20200720 |
20-Jul-2020 08:27:07 | 1378 | 258.3000 | XLON | 11502115000009463-E02ToOhCJtAT20200720 |
20-Jul-2020 08:27:25 | 716 | 258.5000 | XLON | 01502015000009503-E02ToOhCJuE420200720 |
20-Jul-2020 08:27:25 | 258 | 258.5000 | XLON | 01502015000009503-E02ToOhCJuE820200720 |
20-Jul-2020 08:27:25 | 442 | 258.6000 | XLON | 01502015000009543-E02ToOhCJuDa20200720 |
20-Jul-2020 08:27:25 | 530 | 258.6000 | XLON | 01502015000009543-E02ToOhCJuDc20200720 |
20-Jul-2020 08:27:51 | 738 | 258.7000 | XLON | 01502015000009634-E02ToOhCJuws20200720 |
20-Jul-2020 08:29:19 | 595 | 259.2000 | XLON | 01502015000009970-E02ToOhCJxN520200720 |
20-Jul-2020 08:29:19 | 119 | 259.2000 | XLON | 01502015000009970-E02ToOhCJxN320200720 |
20-Jul-2020 08:30:06 | 952 | 259.1000 | XLON | 11502115000009969-E02ToOhCJygX20200720 |
20-Jul-2020 08:30:15 | 748 | 259.0000 | XLON | 01502015000009920-E02ToOhCJyzD20200720 |
20-Jul-2020 08:33:03 | 596 | 258.2000 | XLON | 01502015000010522-E02ToOhCK39L20200720 |
20-Jul-2020 08:34:31 | 376 | 257.6000 | XLON | 11502115000010869-E02ToOhCK5d120200720 |
20-Jul-2020 08:34:31 | 1086 | 257.6000 | XLON | 11502115000010869-E02ToOhCK5cw20200720 |
20-Jul-2020 08:34:31 | 869 | 257.6000 | XLON | 01502015000010983-E02ToOhCK5ee20200720 |
20-Jul-2020 08:36:50 | 1174 | 257.7000 | XLON | 11502115000011349-E02ToOhCK9YU20200720 |
20-Jul-2020 08:37:02 | 1331 | 257.6000 | XLON | 01502015000011264-E02ToOhCKA0M20200720 |
20-Jul-2020 08:37:04 | 571 | 257.5000 | XLON | 01502015000011285-E02ToOhCKA2k20200720 |
20-Jul-2020 08:38:47 | 937 | 258.0000 | XLON | 01502015000011831-E02ToOhCKCOs20200720 |
20-Jul-2020 08:40:16 | 1219 | 258.0000 | XLON | 01502015000012056-E02ToOhCKEOM20200720 |
20-Jul-2020 08:40:16 | 1524 | 258.1000 | XLON | 11502115000012114-E02ToOhCKENl20200720 |
20-Jul-2020 08:41:23 | 1118 | 258.5000 | XLON | 01502015000012243-E02ToOhCKFxB20200720 |
20-Jul-2020 08:41:26 | 1321 | 258.5000 | XLON | 11502115000012300-E02ToOhCKG2120200720 |
20-Jul-2020 08:45:00 | 1001 | 258.6000 | XLON | 01502015000012810-E02ToOhCKLt820200720 |
20-Jul-2020 08:45:01 | 1394 | 258.6000 | XLON | 11502115000012853-E02ToOhCKLxE20200720 |
20-Jul-2020 08:45:03 | 1302 | 258.3000 | XLON | 11502115000012841-E02ToOhCKM4R20200720 |
20-Jul-2020 08:45:36 | 1013 | 258.3000 | XLON | 01502015000012844-E02ToOhCKMyK20200720 |
20-Jul-2020 08:46:11 | 718 | 258.2000 | XLON | 01502015000012892-E02ToOhCKNoR20200720 |
20-Jul-2020 08:47:03 | 27 | 258.0000 | XLON | 11502115000013125-E02ToOhCKOiZ20200720 |
20-Jul-2020 08:47:03 | 477 | 258.0000 | XLON | 11502115000013125-E02ToOhCKOiW20200720 |
20-Jul-2020 08:47:03 | 876 | 258.0000 | XLON | 01502015000012964-E02ToOhCKOi020200720 |
20-Jul-2020 08:47:03 | 741 | 258.1000 | XLON | 01502015000013015-E02ToOhCKOhR20200720 |
20-Jul-2020 08:47:30 | 199 | 258.0000 | XLON | 01502015000013131-E02ToOhCKPJl20200720 |
20-Jul-2020 08:47:30 | 442 | 258.0000 | XLON | 01502015000013131-E02ToOhCKPJj20200720 |
20-Jul-2020 08:48:41 | 482 | 258.1000 | XLON | 01502015000013224-E02ToOhCKQKI20200720 |
20-Jul-2020 08:55:03 | 230 | 258.8000 | XLON | 01502015000014099-E02ToOhCKXWK20200720 |
20-Jul-2020 08:55:03 | 1166 | 258.6000 | XLON | 11502115000014114-E02ToOhCKXXC20200720 |
20-Jul-2020 08:55:03 | 459 | 258.8000 | XLON | 11502115000014141-E02ToOhCKXWE20200720 |
20-Jul-2020 08:55:03 | 533 | 258.8000 | XLON | 01502015000014099-E02ToOhCKXWI20200720 |
20-Jul-2020 08:55:05 | 688 | 258.6000 | XLON | 11502115000014228-E02ToOhCKXr220200720 |
20-Jul-2020 08:55:15 | 150 | 258.6000 | XLON | 01502015000014213-E02ToOhCKYBD20200720 |
20-Jul-2020 08:55:15 | 1006 | 258.6000 | XLON | 01502015000014213-E02ToOhCKYBF20200720 |
20-Jul-2020 08:55:20 | 409 | 258.8000 | XLON | 11502115000014271-E02ToOhCKYOL20200720 |
20-Jul-2020 08:55:20 | 650 | 258.8000 | XLON | 11502115000014271-E02ToOhCKYON20200720 |
20-Jul-2020 08:55:29 | 963 | 258.8000 | XLON | 01502015000014240-E02ToOhCKYc720200720 |
20-Jul-2020 08:56:21 | 616 | 259.0000 | XLON | 01502015000014326-E02ToOhCKZVl20200720 |
20-Jul-2020 08:56:40 | 281 | 259.1000 | XLON | 11502115000014461-E02ToOhCKZn220200720 |
20-Jul-2020 08:56:40 | 774 | 259.1000 | XLON | 11502115000014461-E02ToOhCKZn420200720 |
20-Jul-2020 08:56:41 | 2743 | 259.1000 | XLON | 01502015000014399-E02ToOhCKZno20200720 |
20-Jul-2020 08:58:23 | 459 | 259.0000 | XLON | 11502115000014692-E02ToOhCKbwr20200720 |
20-Jul-2020 08:58:34 | 1195 | 258.8000 | XLON | 01502015000014648-E02ToOhCKc9220200720 |
20-Jul-2020 08:58:45 | 730 | 258.8000 | XLON | 01502015000014657-E02ToOhCKcQa20200720 |
20-Jul-2020 08:58:45 | 512 | 258.8000 | XLON | 01502015000014657-E02ToOhCKcQY20200720 |
20-Jul-2020 08:59:19 | 600 | 258.9000 | XLON | 01502015000014727-E02ToOhCKd2l20200720 |
20-Jul-2020 08:59:19 | 649 | 258.9000 | XLON | 01502015000014727-E02ToOhCKd2j20200720 |
20-Jul-2020 08:59:19 | 950 | 258.9000 | XLON | 01502015000014727-E02ToOhCKd2n20200720 |
20-Jul-2020 08:59:19 | 96 | 258.9000 | XLON | 01502015000014727-E02ToOhCKd2p20200720 |
20-Jul-2020 08:59:20 | 2350 | 258.9000 | XLON | 11502115000014788-E02ToOhCKd3b20200720 |
20-Jul-2020 08:59:20 | 442 | 258.9000 | XLON | 11502115000014788-E02ToOhCKd3Z20200720 |
20-Jul-2020 08:59:25 | 65 | 258.9000 | XLON | 11502115000014804-E02ToOhCKdBl20200720 |
20-Jul-2020 08:59:25 | 439 | 258.9000 | XLON | 11502115000014804-E02ToOhCKdBn20200720 |
20-Jul-2020 09:00:33 | 595 | 258.7000 | XLON | 01502015000014741-E02ToOhCKems20200720 |
20-Jul-2020 09:00:41 | 1121 | 258.9000 | XLON | 01502015000014982-E02ToOhCKfMe20200720 |
20-Jul-2020 09:00:42 | 1029 | 258.9000 | XLON | 11502115000015051-E02ToOhCKfPZ20200720 |
20-Jul-2020 09:00:45 | 1235 | 258.9000 | XLON | 11502115000015053-E02ToOhCKfX920200720 |
20-Jul-2020 09:00:46 | 86 | 258.9000 | XLON | 01502015000015001-E02ToOhCKfaU20200720 |
20-Jul-2020 09:00:46 | 1149 | 258.9000 | XLON | 01502015000015001-E02ToOhCKfaW20200720 |
20-Jul-2020 09:01:00 | 1045 | 258.9000 | XLON | 11502115000015085-E02ToOhCKg6920200720 |
20-Jul-2020 09:01:04 | 2128 | 258.7000 | XLON | 11502115000015108-E02ToOhCKgG020200720 |
20-Jul-2020 09:01:04 | 1029 | 258.7000 | XLON | 01502015000014968-E02ToOhCKgEn20200720 |
20-Jul-2020 09:01:04 | 2128 | 258.8000 | XLON | 01502015000014977-E02ToOhCKgEf20200720 |
20-Jul-2020 09:01:10 | 428 | 258.8000 | XLON | 11502115000015123-E02ToOhCKgTO20200720 |
20-Jul-2020 09:01:10 | 30 | 258.8000 | XLON | 11502115000015124-E02ToOhCKgTj20200720 |
20-Jul-2020 09:01:10 | 579 | 258.8000 | XLON | 11502115000015124-E02ToOhCKgTh20200720 |
20-Jul-2020 09:01:10 | 183 | 258.8000 | XLON | 11502115000015123-E02ToOhCKgTM20200720 |
20-Jul-2020 09:01:10 | 1266 | 258.7000 | XLON | 01502015000015055-E02ToOhCKgUR20200720 |
20-Jul-2020 09:01:10 | 152 | 258.8000 | XLON | 11502115000015123-E02ToOhCKgTK20200720 |
20-Jul-2020 09:01:12 | 1583 | 258.7000 | XLON | 01502015000015058-E02ToOhCKgWJ20200720 |
20-Jul-2020 09:01:16 | 1477 | 258.6000 | XLON | 11502115000015127-E02ToOhCKgcb20200720 |
20-Jul-2020 09:03:01 | 1023 | 258.4000 | XLON | 01502015000015042-E02ToOhCKirv20200720 |
20-Jul-2020 09:03:26 | 324 | 258.4000 | XLON | 11502115000015344-E02ToOhCKjU920200720 |
20-Jul-2020 09:03:26 | 70 | 258.5000 | XLON | 11502115000015356-E02ToOhCKjU220200720 |
20-Jul-2020 09:03:33 | 753 | 258.5000 | XLON | 01502015000015312-E02ToOhCKjfg20200720 |
20-Jul-2020 09:03:35 | 753 | 258.5000 | XLON | 11502115000015383-E02ToOhCKjky20200720 |
20-Jul-2020 09:03:50 | 1074 | 258.4000 | XLON | 11502115000015344-E02ToOhCKjyF20200720 |
20-Jul-2020 09:03:58 | 1390 | 258.4000 | XLON | 01502015000015343-E02ToOhCKkCa20200720 |
20-Jul-2020 09:03:58 | 811 | 258.3000 | XLON | 01502015000015321-E02ToOhCKkCw20200720 |
20-Jul-2020 09:04:38 | 152 | 258.3000 | XLON | 01502015000015389-E02ToOhCKkyH20200720 |
20-Jul-2020 09:04:38 | 804 | 258.3000 | XLON | 01502015000015389-E02ToOhCKkyF20200720 |
20-Jul-2020 09:05:08 | 1399 | 258.2000 | XLON | 11502115000015458-E02ToOhCKlhQ20200720 |
20-Jul-2020 09:05:27 | 523 | 258.0000 | XLON | 11502115000015460-E02ToOhCKm0r20200720 |
20-Jul-2020 09:06:13 | 472 | 257.8000 | XLON | 11502115000015534-E02ToOhCKnGI20200720 |
20-Jul-2020 09:08:19 | 549 | 257.5000 | XLON | 01502015000015458-E02ToOhCKpRm20200720 |
20-Jul-2020 09:08:19 | 92 | 257.5000 | XLON | 01502015000015458-E02ToOhCKpRk20200720 |
20-Jul-2020 09:11:13 | 587 | 257.1000 | XLON | 01502015000015803-E02ToOhCKt5620200720 |
20-Jul-2020 09:11:59 | 464 | 257.0000 | XLON | 11502115000016080-E02ToOhCKttJ20200720 |
20-Jul-2020 09:13:23 | 621 | 256.6000 | XLON | 01502015000015920-E02ToOhCKvlZ20200720 |
20-Jul-2020 09:14:19 | 472 | 257.0000 | XLON | 01502015000016491-E02ToOhCKwy720200720 |
20-Jul-2020 09:14:19 | 870 | 257.0000 | XLON | 01502015000016491-E02ToOhCKwy520200720 |
20-Jul-2020 09:14:20 | 1035 | 257.0000 | XLON | 01502015000016494-E02ToOhCKx0720200720 |
20-Jul-2020 09:14:42 | 1299 | 257.2000 | XLON | 11502115000016595-E02ToOhCKxHw20200720 |
20-Jul-2020 09:17:03 | 692 | 257.5000 | XLON | 11502115000016877-E02ToOhCL0D820200720 |
20-Jul-2020 09:17:03 | 1000 | 257.5000 | XLON | 11502115000016877-E02ToOhCL0D620200720 |
20-Jul-2020 09:18:11 | 921 | 258.0000 | XLON | 11502115000017063-E02ToOhCL2RO20200720 |
20-Jul-2020 09:18:11 | 550 | 258.0000 | XLON | 11502115000017063-E02ToOhCL2RI20200720 |
20-Jul-2020 09:18:14 | 1442 | 257.9000 | XLON | 01502015000017008-E02ToOhCL2Wn20200720 |
20-Jul-2020 09:18:14 | 29 | 257.9000 | XLON | 01502015000017008-E02ToOhCL2Wp20200720 |
20-Jul-2020 09:19:00 | 672 | 257.9000 | XLON | 01502015000017073-E02ToOhCL3RM20200720 |
20-Jul-2020 09:19:00 | 353 | 257.9000 | XLON | 01502015000017073-E02ToOhCL3RO20200720 |
20-Jul-2020 09:19:02 | 634 | 257.8000 | XLON | 11502115000017140-E02ToOhCL3WL20200720 |
20-Jul-2020 09:19:02 | 494 | 257.8000 | XLON | 11502115000017140-E02ToOhCL3WU20200720 |
20-Jul-2020 09:19:02 | 492 | 257.9000 | XLON | 01502015000017090-E02ToOhCL3WD20200720 |
20-Jul-2020 09:19:02 | 562 | 257.9000 | XLON | 01502015000017090-E02ToOhCL3WB20200720 |
20-Jul-2020 09:19:02 | 339 | 257.9000 | XLON | 01502015000017090-E02ToOhCL3WF20200720 |
20-Jul-2020 09:19:27 | 996 | 257.9000 | XLON | 11502115000017199-E02ToOhCL40T20200720 |
20-Jul-2020 09:19:27 | 549 | 257.9000 | XLON | 01502015000017128-E02ToOhCL40X20200720 |
20-Jul-2020 09:19:27 | 446 | 257.9000 | XLON | 01502015000017128-E02ToOhCL40V20200720 |
20-Jul-2020 09:20:07 | 663 | 257.9000 | XLON | 01502015000017203-E02ToOhCL4bR20200720 |
20-Jul-2020 09:20:07 | 346 | 257.9000 | XLON | 01502015000017203-E02ToOhCL4bM20200720 |
20-Jul-2020 09:21:40 | 538 | 257.3000 | XLON | 11502115000017512-E02ToOhCL63p20200720 |
20-Jul-2020 09:21:40 | 458 | 257.3000 | XLON | 01502015000017359-E02ToOhCL62e20200720 |
20-Jul-2020 09:21:40 | 1096 | 257.2000 | XLON | 01502015000017445-E02ToOhCL64920200720 |
20-Jul-2020 09:21:52 | 1193 | 257.3000 | XLON | 11502115000017539-E02ToOhCL6PW20200720 |
20-Jul-2020 09:22:46 | 1244 | 257.2000 | XLON | 01502015000017457-E02ToOhCL7FB20200720 |
20-Jul-2020 09:22:46 | 21 | 257.3000 | XLON | 11502115000017551-E02ToOhCL7EU20200720 |
20-Jul-2020 09:22:46 | 1075 | 257.3000 | XLON | 11502115000017551-E02ToOhCL7EW20200720 |
20-Jul-2020 09:22:46 | 595 | 257.2000 | XLON | 11502115000017525-E02ToOhCL7F320200720 |
20-Jul-2020 09:22:46 | 700 | 257.2000 | XLON | 11502115000017525-E02ToOhCL7F920200720 |
20-Jul-2020 09:29:17 | 595 | 257.7000 | XLON | 11502115000018500-E02ToOhCLDLX20200720 |
20-Jul-2020 09:29:17 | 1088 | 257.7000 | XLON | 11502115000018500-E02ToOhCLDLa20200720 |
20-Jul-2020 09:29:17 | 802 | 257.7000 | XLON | 11502115000018503-E02ToOhCLDLc20200720 |
20-Jul-2020 09:29:17 | 463 | 257.7000 | XLON | 01502015000018446-E02ToOhCLDLe20200720 |
20-Jul-2020 09:32:18 | 1534 | 257.4000 | XLON | 01502015000018815-E02ToOhCLGFT20200720 |
20-Jul-2020 09:33:20 | 629 | 257.5000 | XLON | 01502015000018938-E02ToOhCLHBK20200720 |
20-Jul-2020 09:33:20 | 912 | 257.5000 | XLON | 01502015000018938-E02ToOhCLHBM20200720 |
20-Jul-2020 09:33:20 | 1277 | 257.5000 | XLON | 01502015000018892-E02ToOhCLHAr20200720 |
20-Jul-2020 09:38:53 | 1511 | 258.3000 | XLON | 01502015000019648-E02ToOhCLOw020200720 |
20-Jul-2020 09:38:53 | 1084 | 258.3000 | XLON | 11502115000019721-E02ToOhCLOvy20200720 |
20-Jul-2020 09:40:26 | 1382 | 258.7000 | XLON | 11502115000019956-E02ToOhCLRIL20200720 |
20-Jul-2020 09:40:35 | 1772 | 258.7000 | XLON | 11502115000019977-E02ToOhCLRYc20200720 |
20-Jul-2020 09:40:37 | 860 | 258.7000 | XLON | 01502015000019911-E02ToOhCLRdQ20200720 |
20-Jul-2020 09:41:01 | 1254 | 258.7000 | XLON | 11502115000020030-E02ToOhCLS8D20200720 |
20-Jul-2020 09:41:01 | 1630 | 258.8000 | XLON | 01502015000019956-E02ToOhCLS8720200720 |
20-Jul-2020 09:41:07 | 1254 | 258.7000 | XLON | 11502115000020056-E02ToOhCLSQd20200720 |
20-Jul-2020 09:41:07 | 1505 | 258.7000 | XLON | 01502015000019985-E02ToOhCLSQb20200720 |
20-Jul-2020 09:41:33 | 568 | 258.4000 | XLON | 01502015000020052-E02ToOhCLTOZ20200720 |
20-Jul-2020 09:41:35 | 722 | 258.4000 | XLON | 11502115000020131-E02ToOhCLTWf20200720 |
20-Jul-2020 09:41:35 | 498 | 258.4000 | XLON | 01502015000020053-E02ToOhCLTWh20200720 |
20-Jul-2020 09:41:35 | 1262 | 258.4000 | XLON | 01502015000020052-E02ToOhCLTWd20200720 |
20-Jul-2020 09:44:11 | 1334 | 259.1000 | XLON | 11502115000020493-E02ToOhCLX1m20200720 |
20-Jul-2020 09:44:11 | 460 | 259.1000 | XLON | 11502115000020496-E02ToOhCLX1q20200720 |
20-Jul-2020 09:44:11 | 507 | 258.9000 | XLON | 11502115000020494-E02ToOhCLX2820200720 |
20-Jul-2020 09:44:11 | 913 | 258.9000 | XLON | 01502015000020412-E02ToOhCLX2620200720 |
20-Jul-2020 09:44:11 | 830 | 259.1000 | XLON | 01502015000020411-E02ToOhCLX1k20200720 |
20-Jul-2020 09:44:12 | 1213 | 259.2000 | XLON | 11502115000020502-E02ToOhCLX7x20200720 |
20-Jul-2020 09:44:12 | 1308 | 259.0000 | XLON | 01502015000020422-E02ToOhCLX8D20200720 |
20-Jul-2020 09:44:23 | 500 | 259.5000 | XLON | 01502015000020463-E02ToOhCLXgH20200720 |
20-Jul-2020 09:44:23 | 512 | 259.5000 | XLON | 11502115000020536-E02ToOhCLXgW20200720 |
20-Jul-2020 09:44:23 | 262 | 259.5000 | XLON | 01502015000020463-E02ToOhCLXgL20200720 |
20-Jul-2020 09:44:31 | 1311 | 259.6000 | XLON | 01502015000020498-E02ToOhCLYY320200720 |
20-Jul-2020 09:44:31 | 1214 | 259.5000 | XLON | 11502115000020548-E02ToOhCLYWT20200720 |
20-Jul-2020 09:45:05 | 694 | 260.2000 | XLON | 11502115000020678-E02ToOhCLZxU20200720 |
20-Jul-2020 09:45:05 | 641 | 260.2000 | XLON | 01502015000020598-E02ToOhCLZxI20200720 |
20-Jul-2020 09:45:06 | 764 | 260.2000 | XLON | 01502015000020601-E02ToOhCLZzc20200720 |
20-Jul-2020 09:45:06 | 423 | 260.2000 | XLON | 01502015000020601-E02ToOhCLZzY20200720 |
20-Jul-2020 09:45:17 | 1084 | 260.3000 | XLON | 11502115000020708-E02ToOhCLaad20200720 |
20-Jul-2020 09:45:17 | 103 | 260.3000 | XLON | 11502115000020708-E02ToOhCLaaf20200720 |
20-Jul-2020 09:45:47 | 1596 | 260.7000 | XLON | 11502115000020782-E02ToOhCLbig20200720 |
20-Jul-2020 09:46:00 | 1002 | 260.6000 | XLON | 01502015000020693-E02ToOhCLbzv20200720 |
20-Jul-2020 09:46:52 | 623 | 260.3000 | XLON | 11502115000020847-E02ToOhCLciT20200720 |
20-Jul-2020 09:46:52 | 677 | 260.3000 | XLON | 11502115000020847-E02ToOhCLciW20200720 |
20-Jul-2020 09:46:52 | 1300 | 260.4000 | XLON | 01502015000020767-E02ToOhCLchi20200720 |
20-Jul-2020 09:47:05 | 1326 | 260.5000 | XLON | 11502115000020914-E02ToOhCLdBl20200720 |
20-Jul-2020 09:47:07 | 1413 | 260.5000 | XLON | 01502015000020846-E02ToOhCLdL220200720 |
20-Jul-2020 09:47:10 | 99 | 260.5000 | XLON | 01502015000020860-E02ToOhCLdPq20200720 |
20-Jul-2020 09:47:10 | 1000 | 260.5000 | XLON | 11502115000020931-E02ToOhCLdPV20200720 |
20-Jul-2020 09:49:45 | 1387 | 260.5000 | XLON | 01502015000021126-E02ToOhCLgY620200720 |
20-Jul-2020 09:49:47 | 767 | 260.5000 | XLON | 11502115000021211-E02ToOhCLgdy20200720 |
20-Jul-2020 09:49:50 | 789 | 260.5000 | XLON | 01502015000021145-E02ToOhCLglR20200720 |
20-Jul-2020 09:49:51 | 1052 | 260.5000 | XLON | 11502115000021232-E02ToOhCLguO20200720 |
20-Jul-2020 09:50:07 | 693 | 260.5000 | XLON | 01502015000021192-E02ToOhCLhMD20200720 |
20-Jul-2020 09:50:07 | 1610 | 260.5000 | XLON | 11502115000021270-E02ToOhCLhMB20200720 |
20-Jul-2020 09:50:07 | 1067 | 260.5000 | XLON | 01502015000021191-E02ToOhCLhLh20200720 |
20-Jul-2020 09:51:05 | 867 | 260.3000 | XLON | 01502015000021234-E02ToOhCLiKy20200720 |
20-Jul-2020 09:51:05 | 1509 | 260.4000 | XLON | 01502015000021303-E02ToOhCLiKj20200720 |
20-Jul-2020 09:51:38 | 920 | 260.3000 | XLON | 01502015000021313-E02ToOhCLizc20200720 |
20-Jul-2020 09:51:38 | 481 | 260.3000 | XLON | 01502015000021313-E02ToOhCLize20200720 |
20-Jul-2020 09:53:00 | 896 | 260.9000 | XLON | 01502015000021558-E02ToOhCLlCQ20200720 |
20-Jul-2020 09:53:00 | 913 | 260.9000 | XLON | 11502115000021626-E02ToOhCLlCM20200720 |
20-Jul-2020 09:53:00 | 879 | 260.9000 | XLON | 11502115000021625-E02ToOhCLlCI20200720 |
20-Jul-2020 09:53:00 | 169 | 260.9000 | XLON | 01502015000021558-E02ToOhCLlCO20200720 |
20-Jul-2020 09:53:00 | 360 | 260.9000 | XLON | 11502115000021625-E02ToOhCLlCK20200720 |
20-Jul-2020 09:53:05 | 601 | 260.8000 | XLON | 01502015000021608-E02ToOhCLlKS20200720 |
20-Jul-2020 09:54:21 | 2073 | 260.7000 | XLON | 01502015000021786-E02ToOhCLnAc20200720 |
20-Jul-2020 09:54:29 | 485 | 260.7000 | XLON | 01502015000021807-E02ToOhCLnO420200720 |
20-Jul-2020 09:55:40 | 687 | 260.7000 | XLON | 11502115000022063-E02ToOhCLoaG20200720 |
20-Jul-2020 09:57:40 | 497 | 260.8000 | XLON | 11502115000022317-E02ToOhCLr3h20200720 |
20-Jul-2020 09:58:53 | 1066 | 261.0000 | XLON | 11502115000022462-E02ToOhCLsKX20200720 |
20-Jul-2020 09:58:53 | 603 | 261.0000 | XLON | 11502115000022462-E02ToOhCLsKV20200720 |
20-Jul-2020 09:59:41 | 1000 | 261.4000 | XLON | 01502015000022496-E02ToOhCLtLT20200720 |
20-Jul-2020 09:59:41 | 834 | 261.4000 | XLON | 01502015000022492-E02ToOhCLtKB20200720 |
20-Jul-2020 09:59:41 | 400 | 261.4000 | XLON | 01502015000022496-E02ToOhCLtLV20200720 |
20-Jul-2020 09:59:41 | 92 | 261.4000 | XLON | 01502015000022496-E02ToOhCLtLR20200720 |
20-Jul-2020 09:59:41 | 207 | 261.4000 | XLON | 01502015000022492-E02ToOhCLtJy20200720 |
20-Jul-2020 09:59:44 | 646 | 261.4000 | XLON | 11502115000022590-E02ToOhCLtPc20200720 |
20-Jul-2020 10:01:09 | 910 | 261.6000 | XLON | 11502115000022846-E02ToOhCLw0220200720 |
20-Jul-2020 10:01:10 | 200 | 261.6000 | XLON | 11502115000022846-E02ToOhCLw0s20200720 |
20-Jul-2020 10:01:10 | 62 | 261.6000 | XLON | 11502115000022846-E02ToOhCLw0y20200720 |
20-Jul-2020 10:01:51 | 680 | 261.6000 | XLON | 11502115000022954-E02ToOhCLwiC20200720 |
20-Jul-2020 10:01:51 | 367 | 261.6000 | XLON | 11502115000022954-E02ToOhCLwi820200720 |
20-Jul-2020 10:04:38 | 1096 | 261.4000 | XLON | 01502015000023163-E02ToOhCM0bU20200720 |
20-Jul-2020 10:04:38 | 455 | 261.4000 | XLON | 01502015000023236-E02ToOhCM0bW20200720 |
20-Jul-2020 10:04:48 | 1074 | 261.4000 | XLON | 01502015000023236-E02ToOhCM0n520200720 |
20-Jul-2020 10:06:09 | 1096 | 261.2000 | XLON | 11502115000023287-E02ToOhCM2FF20200720 |
20-Jul-2020 10:10:08 | 577 | 261.9000 | XLON | 11502115000024012-E02ToOhCM6yX20200720 |
20-Jul-2020 10:10:08 | 532 | 261.9000 | XLON | 01502015000023879-E02ToOhCM6yV20200720 |
20-Jul-2020 10:10:16 | 647 | 261.8000 | XLON | 01502015000023777-E02ToOhCM7FZ20200720 |
20-Jul-2020 10:10:16 | 795 | 261.8000 | XLON | 11502115000023911-E02ToOhCM7Fb20200720 |
20-Jul-2020 10:10:17 | 237 | 261.8000 | XLON | 11502115000023911-E02ToOhCM7Fd20200720 |
20-Jul-2020 10:14:46 | 1362 | 261.9000 | XLON | 11502115000024634-E02ToOhCMCaB20200720 |
20-Jul-2020 10:15:09 | 1078 | 261.8000 | XLON | 11502115000024587-E02ToOhCMCzD20200720 |
20-Jul-2020 10:15:09 | 1362 | 261.8000 | XLON | 01502015000024586-E02ToOhCMCzj20200720 |
20-Jul-2020 10:16:03 | 897 | 261.7000 | XLON | 11502115000024585-E02ToOhCMEI920200720 |
20-Jul-2020 10:24:20 | 2225 | 261.1000 | XLON | 11502115000025665-E02ToOhCMLh020200720 |
20-Jul-2020 10:24:20 | 947 | 261.0000 | XLON | 11502115000025659-E02ToOhCMLiN20200720 |
20-Jul-2020 10:24:20 | 650 | 261.0000 | XLON | 11502115000025659-E02ToOhCMLiR20200720 |
20-Jul-2020 10:24:20 | 1316 | 261.0000 | XLON | 01502015000025580-E02ToOhCMLiL20200720 |
20-Jul-2020 10:24:50 | 1442 | 261.2000 | XLON | 01502015000025718-E02ToOhCMMOf20200720 |
20-Jul-2020 10:24:50 | 325 | 261.2000 | XLON | 01502015000025718-E02ToOhCMMOh20200720 |
20-Jul-2020 10:24:51 | 1000 | 261.2000 | XLON | 01502015000025723-E02ToOhCMMQK20200720 |
20-Jul-2020 10:25:05 | 1642 | 261.2000 | XLON | 11502115000025795-E02ToOhCMMhJ20200720 |
20-Jul-2020 10:25:06 | 1000 | 261.2000 | XLON | 01502015000025756-E02ToOhCMMiR20200720 |
20-Jul-2020 10:25:35 | 458 | 261.3000 | XLON | 01502015000025798-E02ToOhCMNDh20200720 |
20-Jul-2020 10:25:35 | 830 | 261.3000 | XLON | 01502015000025798-E02ToOhCMNDj20200720 |
20-Jul-2020 10:25:37 | 504 | 261.3000 | XLON | 11502115000025881-E02ToOhCMNGK20200720 |
20-Jul-2020 10:25:37 | 500 | 261.3000 | XLON | 11502115000025881-E02ToOhCMNGM20200720 |
20-Jul-2020 10:25:49 | 928 | 261.3000 | XLON | 01502015000025814-E02ToOhCMNJz20200720 |
20-Jul-2020 10:37:55 | 2021 | 260.9000 | XLON | 01502015000027098-E02ToOhCMYtt20200720 |
20-Jul-2020 10:38:15 | 1442 | 260.9000 | XLON | 01502015000027110-E02ToOhCMZDH20200720 |
20-Jul-2020 10:38:15 | 133 | 260.9000 | XLON | 01502015000027110-E02ToOhCMZDJ20200720 |
20-Jul-2020 10:45:07 | 1284 | 260.8000 | XLON | 11502115000027827-E02ToOhCMgJo20200720 |
20-Jul-2020 10:47:31 | 507 | 260.3000 | XLON | 11502115000027880-E02ToOhCMicB20200720 |
20-Jul-2020 10:50:16 | 575 | 260.5000 | XLON | 01502015000028364-E02ToOhCMlIJ20200720 |
20-Jul-2020 10:50:16 | 602 | 260.5000 | XLON | 11502115000028462-E02ToOhCMlI520200720 |
20-Jul-2020 10:50:25 | 181 | 260.5000 | XLON | 11502115000028470-E02ToOhCMlSm20200720 |
20-Jul-2020 10:50:25 | 995 | 260.5000 | XLON | 11502115000028470-E02ToOhCMlSk20200720 |
20-Jul-2020 10:55:33 | 1386 | 260.3000 | XLON | 11502115000028994-E02ToOhCMqFn20200720 |
20-Jul-2020 10:55:35 | 1065 | 260.3000 | XLON | 01502015000028907-E02ToOhCMqIB20200720 |
20-Jul-2020 11:06:59 | 1232 | 259.3000 | XLON | 01502015000029988-E02ToOhCN0Ww20200720 |
20-Jul-2020 11:07:02 | 320 | 259.3000 | XLON | 01502015000029998-E02ToOhCN0cR20200720 |
20-Jul-2020 11:07:02 | 1114 | 259.3000 | XLON | 01502015000029998-E02ToOhCN0cT20200720 |
20-Jul-2020 11:11:26 | 1019 | 259.1000 | XLON | 11502115000030514-E02ToOhCN4Ym20200720 |
20-Jul-2020 11:11:33 | 1418 | 259.1000 | XLON | 11502115000030521-E02ToOhCN4fF20200720 |
20-Jul-2020 11:11:44 | 1403 | 259.1000 | XLON | 11502115000030540-E02ToOhCN4j520200720 |
20-Jul-2020 11:20:28 | 1322 | 258.3000 | XLON | 01502015000031290-E02ToOhCNBC420200720 |
20-Jul-2020 11:20:31 | 948 | 258.3000 | XLON | 01502015000031291-E02ToOhCNBDf20200720 |
20-Jul-2020 11:31:44 | 840 | 258.2000 | XLON | 01502015000032227-E02ToOhCNKm420200720 |
20-Jul-2020 11:32:24 | 563 | 258.2000 | XLON | 01502015000032382-E02ToOhCNLIg20200720 |
20-Jul-2020 11:32:24 | 1000 | 258.2000 | XLON | 01502015000032382-E02ToOhCNLIe20200720 |
20-Jul-2020 11:39:38 | 1008 | 258.1000 | XLON | 01502015000032940-E02ToOhCNQkg20200720 |
20-Jul-2020 11:39:39 | 1645 | 258.1000 | XLON | 11502115000033002-E02ToOhCNQl820200720 |
20-Jul-2020 11:42:02 | 564 | 258.5000 | XLON | 01502015000033100-E02ToOhCNSGL20200720 |
20-Jul-2020 11:42:02 | 512 | 258.5000 | XLON | 11502115000033129-E02ToOhCNSGN20200720 |
20-Jul-2020 11:42:03 | 740 | 258.4000 | XLON | 11502115000033171-E02ToOhCNSHx20200720 |
20-Jul-2020 11:42:03 | 377 | 258.4000 | XLON | 11502115000033171-E02ToOhCNSHz20200720 |
20-Jul-2020 11:43:04 | 1123 | 258.4000 | XLON | 11502115000033173-E02ToOhCNSnR20200720 |
20-Jul-2020 11:55:04 | 1174 | 257.7000 | XLON | 01502015000034090-E02ToOhCNaTB20200720 |
20-Jul-2020 11:58:55 | 1000 | 257.7000 | XLON | 01502015000034436-E02ToOhCNdhx20200720 |
20-Jul-2020 11:59:08 | 655 | 257.7000 | XLON | 01502015000034437-E02ToOhCNdwk20200720 |
20-Jul-2020 11:59:12 | 530 | 257.7000 | XLON | 11502115000034477-E02ToOhCNe0b20200720 |
20-Jul-2020 11:59:27 | 401 | 257.5000 | XLON | 11502115000034452-E02ToOhCNeEw20200720 |
20-Jul-2020 11:59:27 | 74 | 257.5000 | XLON | 11502115000034452-E02ToOhCNeEq20200720 |
20-Jul-2020 11:59:27 | 627 | 257.5000 | XLON | 11502115000034451-E02ToOhCNeEo20200720 |
20-Jul-2020 12:06:26 | 550 | 257.6000 | XLON | 01502015000035905-E02ToOhCNmTj20200720 |
20-Jul-2020 12:06:26 | 196 | 257.7000 | XLON | 01502015000035981-E02ToOhCNmUr20200720 |
20-Jul-2020 12:06:26 | 1600 | 257.7000 | XLON | 01502015000035981-E02ToOhCNmUp20200720 |
20-Jul-2020 12:06:31 | 1394 | 257.7000 | XLON | 11502115000035995-E02ToOhCNmbS20200720 |
20-Jul-2020 12:06:32 | 1072 | 257.7000 | XLON | 01502015000035991-E02ToOhCNmcz20200720 |
20-Jul-2020 12:06:33 | 991 | 257.7000 | XLON | 11502115000036004-E02ToOhCNmeZ20200720 |
20-Jul-2020 12:06:33 | 81 | 257.7000 | XLON | 11502115000036004-E02ToOhCNmeX20200720 |
20-Jul-2020 12:06:45 | 920 | 257.9000 | XLON | 11502115000036022-E02ToOhCNmmk20200720 |
20-Jul-2020 12:06:45 | 1000 | 257.9000 | XLON | 11502115000036022-E02ToOhCNmmi20200720 |
20-Jul-2020 12:06:47 | 702 | 257.9000 | XLON | 01502015000036017-E02ToOhCNmna20200720 |
20-Jul-2020 12:13:38 | 1103 | 257.2000 | XLON | 01502015000036653-E02ToOhCNuWF20200720 |
20-Jul-2020 12:14:09 | 1099 | 257.2000 | XLON | 11502115000036715-E02ToOhCNv5S20200720 |
20-Jul-2020 12:14:39 | 1102 | 257.1000 | XLON | 01502015000036762-E02ToOhCNvOQ20200720 |
20-Jul-2020 12:14:48 | 1142 | 257.1000 | XLON | 11502115000036795-E02ToOhCNvW520200720 |
20-Jul-2020 12:17:55 | 1307 | 256.9000 | XLON | 01502015000037135-E02ToOhCNyDB20200720 |
20-Jul-2020 12:17:57 | 642 | 256.9000 | XLON | 11502115000037170-E02ToOhCNyHl20200720 |
20-Jul-2020 12:17:59 | 11 | 256.9000 | XLON | 11502115000037178-E02ToOhCNyO220200720 |
20-Jul-2020 12:20:13 | 1092 | 257.1000 | XLON | 11502115000037416-E02ToOhCO1Ba20200720 |
20-Jul-2020 12:21:05 | 1082 | 257.3000 | XLON | 11502115000037531-E02ToOhCO2Iq20200720 |
20-Jul-2020 12:21:05 | 359 | 257.3000 | XLON | 01502015000037516-E02ToOhCO2Is20200720 |
20-Jul-2020 12:21:05 | 276 | 257.3000 | XLON | 01502015000037516-E02ToOhCO2Iu20200720 |
20-Jul-2020 12:21:07 | 926 | 257.3000 | XLON | 01502015000037538-E02ToOhCO2QE20200720 |
20-Jul-2020 12:32:08 | 1517 | 257.4000 | XLON | 11502115000038976-E02ToOhCODWw20200720 |
20-Jul-2020 12:32:15 | 752 | 257.4000 | XLON | 01502015000038982-E02ToOhCODji20200720 |
20-Jul-2020 12:32:15 | 111 | 257.4000 | XLON | 01502015000038982-E02ToOhCODjf20200720 |
20-Jul-2020 12:40:01 | 1442 | 256.8000 | XLON | 11502115000039812-E02ToOhCOKsd20200720 |
20-Jul-2020 12:40:01 | 192 | 256.8000 | XLON | 11502115000039812-E02ToOhCOKsl20200720 |
20-Jul-2020 12:44:35 | 1170 | 257.2000 | XLON | 11502115000040317-E02ToOhCOOXQ20200720 |
20-Jul-2020 12:44:37 | 1442 | 257.2000 | XLON | 11502115000040330-E02ToOhCOOaf20200720 |
20-Jul-2020 12:44:37 | 119 | 257.2000 | XLON | 11502115000040330-E02ToOhCOOaj20200720 |
20-Jul-2020 12:44:40 | 521 | 257.2000 | XLON | 11502115000040334-E02ToOhCOOe520200720 |
20-Jul-2020 12:44:40 | 423 | 257.2000 | XLON | 11502115000040334-E02ToOhCOOe320200720 |
20-Jul-2020 12:50:36 | 1205 | 257.8000 | XLON | 11502115000041019-E02ToOhCOTrG20200720 |
20-Jul-2020 12:50:49 | 1199 | 258.0000 | XLON | 11502115000041029-E02ToOhCOUZX20200720 |
20-Jul-2020 12:50:50 | 1079 | 257.9000 | XLON | 11502115000041103-E02ToOhCOUba20200720 |
20-Jul-2020 12:50:50 | 158 | 257.9000 | XLON | 11502115000041103-E02ToOhCOUbW20200720 |
20-Jul-2020 12:50:50 | 600 | 257.9000 | XLON | 11502115000041103-E02ToOhCOUbY20200720 |
20-Jul-2020 12:53:34 | 1322 | 257.2000 | XLON | 11502115000041380-E02ToOhCOX3k20200720 |
20-Jul-2020 12:53:34 | 1600 | 257.2000 | XLON | 11502115000041380-E02ToOhCOX3i20200720 |
20-Jul-2020 13:00:27 | 169 | 257.3000 | XLON | 01502015000042279-E02ToOhCOe5W20200720 |
20-Jul-2020 13:00:27 | 645 | 257.3000 | XLON | 01502015000042279-E02ToOhCOe5Z20200720 |
20-Jul-2020 13:00:57 | 1626 | 257.4000 | XLON | 11502115000042272-E02ToOhCOeiF20200720 |
20-Jul-2020 13:00:59 | 528 | 257.4000 | XLON | 01502015000042341-E02ToOhCOemJ20200720 |
20-Jul-2020 13:02:34 | 60 | 257.1000 | XLON | 11502115000042427-E02ToOhCOgGh20200720 |
20-Jul-2020 13:02:35 | 1600 | 257.1000 | XLON | 11502115000042427-E02ToOhCOgGd20200720 |
20-Jul-2020 13:02:35 | 830 | 257.1000 | XLON | 11502115000042427-E02ToOhCOgGf20200720 |
20-Jul-2020 13:05:24 | 652 | 257.1000 | XLON | 11502115000042626-E02ToOhCOipy20200720 |
20-Jul-2020 13:05:53 | 1208 | 257.4000 | XLON | 11502115000042676-E02ToOhCOjOs20200720 |
20-Jul-2020 13:05:55 | 1426 | 257.4000 | XLON | 01502015000042743-E02ToOhCOjSs20200720 |
20-Jul-2020 13:09:32 | 1000 | 256.9000 | XLON | 11502115000043086-E02ToOhCOmZv20200720 |
20-Jul-2020 13:09:33 | 600 | 256.9000 | XLON | 11502115000043090-E02ToOhCOmdd20200720 |
20-Jul-2020 13:09:33 | 630 | 256.9000 | XLON | 11502115000043090-E02ToOhCOmdf20200720 |
20-Jul-2020 13:09:33 | 323 | 256.9000 | XLON | 11502115000043090-E02ToOhCOmdh20200720 |
20-Jul-2020 13:09:33 | 1000 | 256.9000 | XLON | 11502115000043090-E02ToOhCOmdb20200720 |
20-Jul-2020 13:11:46 | 1185 | 256.7000 | XLON | 01502015000043405-E02ToOhCOoDv20200720 |
20-Jul-2020 13:11:48 | 945 | 256.7000 | XLON | 11502115000043338-E02ToOhCOoEt20200720 |
20-Jul-2020 13:13:36 | 1158 | 256.7000 | XLON | 01502015000043560-E02ToOhCOpct20200720 |
20-Jul-2020 13:13:49 | 1157 | 256.7000 | XLON | 01502015000043564-E02ToOhCOpuc20200720 |
20-Jul-2020 13:19:21 | 1111 | 257.1000 | XLON | 11502115000043973-E02ToOhCOuCd20200720 |
20-Jul-2020 13:19:21 | 340 | 257.1000 | XLON | 11502115000043973-E02ToOhCOuCf20200720 |
20-Jul-2020 13:19:23 | 1446 | 257.1000 | XLON | 01502015000044107-E02ToOhCOuEu20200720 |
20-Jul-2020 13:21:42 | 1108 | 256.9000 | XLON | 11502115000044253-E02ToOhCOwRM20200720 |
20-Jul-2020 13:21:45 | 1347 | 256.9000 | XLON | 11502115000044260-E02ToOhCOwaA20200720 |
20-Jul-2020 13:24:17 | 1200 | 256.6000 | XLON | 11502115000044546-E02ToOhCOz1420200720 |
20-Jul-2020 13:24:59 | 1600 | 256.7000 | XLON | 11502115000044617-E02ToOhCOzQK20200720 |
20-Jul-2020 13:24:59 | 650 | 256.7000 | XLON | 11502115000044617-E02ToOhCOzQM20200720 |
20-Jul-2020 13:24:59 | 1202 | 256.7000 | XLON | 01502015000044680-E02ToOhCOzQA20200720 |
20-Jul-2020 13:31:28 | 273 | 256.5000 | XLON | 11502115000045208-E02ToOhCP57520200720 |
20-Jul-2020 13:31:28 | 502 | 256.5000 | XLON | 11502115000045208-E02ToOhCP57720200720 |
20-Jul-2020 13:32:54 | 1148 | 256.6000 | XLON | 11502115000045363-E02ToOhCP6Lk20200720 |
20-Jul-2020 13:33:37 | 82 | 256.7000 | XLON | 11502115000045466-E02ToOhCP6xq20200720 |
20-Jul-2020 13:33:37 | 310 | 256.7000 | XLON | 11502115000045466-E02ToOhCP6xu20200720 |
20-Jul-2020 13:33:37 | 164 | 256.7000 | XLON | 11502115000045466-E02ToOhCP6xs20200720 |
20-Jul-2020 13:38:11 | 1450 | 256.9000 | XLON | 11502115000045915-E02ToOhCPBBr20200720 |
20-Jul-2020 13:38:17 | 778 | 256.9000 | XLON | 01502015000045979-E02ToOhCPBG920200720 |
20-Jul-2020 13:40:58 | 719 | 257.0000 | XLON | 01502015000046260-E02ToOhCPD9020200720 |
20-Jul-2020 13:41:05 | 476 | 257.0000 | XLON | 01502015000046260-E02ToOhCPDGe20200720 |
20-Jul-2020 13:41:06 | 996 | 257.0000 | XLON | 11502115000046206-E02ToOhCPDHM20200720 |
20-Jul-2020 13:43:21 | 133 | 256.7000 | XLON | 01502015000046477-E02ToOhCPEx120200720 |
20-Jul-2020 13:43:21 | 1436 | 256.7000 | XLON | 01502015000046477-E02ToOhCPEx520200720 |
20-Jul-2020 13:43:35 | 495 | 256.7000 | XLON | 01502015000046483-E02ToOhCPFLn20200720 |
20-Jul-2020 13:44:21 | 1257 | 256.8000 | XLON | 01502015000046582-E02ToOhCPFzF20200720 |
20-Jul-2020 13:44:23 | 957 | 256.8000 | XLON | 11502115000046523-E02ToOhCPG0v20200720 |
20-Jul-2020 13:48:10 | 1227 | 256.9000 | XLON | 01502015000046964-E02ToOhCPKz120200720 |
20-Jul-2020 13:52:15 | 1284 | 257.6000 | XLON | 01502015000047518-E02ToOhCPPyM20200720 |
20-Jul-2020 13:52:17 | 1213 | 257.6000 | XLON | 01502015000047530-E02ToOhCPQ1o20200720 |
20-Jul-2020 13:56:46 | 1243 | 257.2000 | XLON | 01502015000048105-E02ToOhCPUSO20200720 |
20-Jul-2020 13:58:01 | 115 | 257.3000 | XLON | 11502115000048201-E02ToOhCPVt720200720 |
20-Jul-2020 13:58:06 | 1109 | 257.3000 | XLON | 11502115000048201-E02ToOhCPWEc20200720 |
20-Jul-2020 13:59:04 | 1003 | 257.3000 | XLON | 01502015000048393-E02ToOhCPXt620200720 |
20-Jul-2020 14:03:16 | 2358 | 256.9000 | XLON | 01502015000049101-E02ToOhCPdhQ20200720 |
20-Jul-2020 14:03:21 | 740 | 256.9000 | XLON | 01502015000049114-E02ToOhCPdtD20200720 |
20-Jul-2020 14:03:21 | 298 | 256.9000 | XLON | 01502015000049114-E02ToOhCPdtF20200720 |
20-Jul-2020 14:03:21 | 1000 | 256.9000 | XLON | 01502015000049114-E02ToOhCPdtB20200720 |
20-Jul-2020 14:06:40 | 1369 | 257.0000 | XLON | 01502015000049509-E02ToOhCPhiw20200720 |
20-Jul-2020 14:07:11 | 1369 | 257.0000 | XLON | 11502115000049465-E02ToOhCPi6j20200720 |
20-Jul-2020 14:07:13 | 1302 | 257.0000 | XLON | 01502015000049551-E02ToOhCPiBC20200720 |
20-Jul-2020 14:10:17 | 1372 | 257.3000 | XLON | 11502115000049851-E02ToOhCPlf920200720 |
20-Jul-2020 14:10:19 | 514 | 257.3000 | XLON | 01502015000049918-E02ToOhCPlrY20200720 |
20-Jul-2020 14:10:19 | 423 | 257.3000 | XLON | 01502015000049918-E02ToOhCPlra20200720 |
20-Jul-2020 14:11:41 | 1460 | 257.0000 | XLON | 11502115000050014-E02ToOhCPnTc20200720 |
20-Jul-2020 14:14:12 | 114 | 257.1000 | XLON | 11502115000050387-E02ToOhCPq6T20200720 |
20-Jul-2020 14:14:33 | 1319 | 257.1000 | XLON | 11502115000050387-E02ToOhCPqPV20200720 |
20-Jul-2020 14:15:17 | 1187 | 257.1000 | XLON | 11502115000050464-E02ToOhCPrM420200720 |
20-Jul-2020 14:21:05 | 1823 | 257.0000 | XLON | 11502115000051361-E02ToOhCPyxL20200720 |
20-Jul-2020 14:25:08 | 36 | 257.1000 | XLON | 11502115000051989-E02ToOhCQ3rU20200720 |
20-Jul-2020 14:25:09 | 1593 | 257.1000 | XLON | 11502115000051991-E02ToOhCQ3sT20200720 |
20-Jul-2020 14:25:26 | 220 | 257.3000 | XLON | 01502015000052052-E02ToOhCQ4aw20200720 |
20-Jul-2020 14:25:27 | 403 | 257.3000 | XLON | 11502115000052032-E02ToOhCQ4dP20200720 |
20-Jul-2020 14:25:27 | 259 | 257.3000 | XLON | 11502115000052032-E02ToOhCQ4dR20200720 |
20-Jul-2020 14:25:28 | 1593 | 257.2000 | XLON | 01502015000052067-E02ToOhCQ4fx20200720 |
20-Jul-2020 14:25:30 | 774 | 257.2000 | XLON | 01502015000052071-E02ToOhCQ4iX20200720 |
20-Jul-2020 14:25:36 | 1586 | 257.3000 | XLON | 11502115000052059-E02ToOhCQ4wH20200720 |
20-Jul-2020 14:26:58 | 81 | 257.3000 | XLON | 01502015000052217-E02ToOhCQ6Sn20200720 |
20-Jul-2020 14:26:58 | 1442 | 257.3000 | XLON | 01502015000052217-E02ToOhCQ6Sk20200720 |
20-Jul-2020 14:27:03 | 505 | 257.3000 | XLON | 11502115000052197-E02ToOhCQ6dj20200720 |
20-Jul-2020 14:28:59 | 510 | 257.4000 | XLON | 01502015000052480-E02ToOhCQ9Jj20200720 |
20-Jul-2020 14:28:59 | 1320 | 257.4000 | XLON | 01502015000052480-E02ToOhCQ9Jl20200720 |
20-Jul-2020 14:28:59 | 547 | 257.4000 | XLON | 01502015000052480-E02ToOhCQ9Jh20200720 |
20-Jul-2020 14:30:12 | 270 | 257.5000 | XLON | 01502015000052741-E02ToOhCQCac20200720 |
20-Jul-2020 14:30:15 | 116 | 257.5000 | XLON | 01502015000052750-E02ToOhCQCv420200720 |
20-Jul-2020 14:30:15 | 1302 | 257.5000 | XLON | 11502115000052728-E02ToOhCQCvK20200720 |
20-Jul-2020 14:30:15 | 1533 | 257.5000 | XLON | 01502015000052750-E02ToOhCQCv120200720 |
20-Jul-2020 14:30:30 | 447 | 257.5000 | XLON | 11502115000052789-E02ToOhCQEUV20200720 |
20-Jul-2020 14:30:30 | 412 | 257.5000 | XLON | 11502115000052789-E02ToOhCQEUX20200720 |
20-Jul-2020 14:30:30 | 382 | 257.5000 | XLON | 11502115000052789-E02ToOhCQEUZ20200720 |
20-Jul-2020 14:30:30 | 407 | 257.5000 | XLON | 11502115000052789-E02ToOhCQEUT20200720 |
20-Jul-2020 14:30:30 | 1058 | 257.5000 | XLON | 11502115000052789-E02ToOhCQEUb20200720 |
20-Jul-2020 14:30:38 | 1032 | 257.5000 | XLON | 01502015000052824-E02ToOhCQFMJ20200720 |
20-Jul-2020 14:30:55 | 1590 | 257.4000 | XLON | 01502015000052929-E02ToOhCQH9720200720 |
20-Jul-2020 14:30:57 | 499 | 257.4000 | XLON | 01502015000052936-E02ToOhCQHMJ20200720 |
20-Jul-2020 14:31:20 | 1598 | 257.0000 | XLON | 11502115000053005-E02ToOhCQJaS20200720 |
20-Jul-2020 14:31:36 | 976 | 257.2000 | XLON | 01502015000053112-E02ToOhCQLXo20200720 |
20-Jul-2020 14:31:36 | 595 | 257.2000 | XLON | 11502115000053084-E02ToOhCQLY320200720 |
20-Jul-2020 14:31:59 | 901 | 257.6000 | XLON | 11502115000053210-E02ToOhCQO8s20200720 |
20-Jul-2020 14:31:59 | 51 | 257.6000 | XLON | 01502015000053254-E02ToOhCQO9220200720 |
20-Jul-2020 14:31:59 | 589 | 257.6000 | XLON | 01502015000053254-E02ToOhCQO8u20200720 |
20-Jul-2020 14:31:59 | 3 | 257.6000 | XLON | 11502115000053211-E02ToOhCQO9420200720 |
20-Jul-2020 14:32:19 | 1461 | 257.9000 | XLON | 11502115000053313-E02ToOhCQQeW20200720 |
20-Jul-2020 14:32:20 | 1560 | 257.9000 | XLON | 01502015000053415-E02ToOhCQQiV20200720 |
20-Jul-2020 14:32:23 | 626 | 257.9000 | XLON | 11502115000053398-E02ToOhCQR5s20200720 |
20-Jul-2020 14:32:44 | 1409 | 258.7000 | XLON | 01502015000053673-E02ToOhCQU9220200720 |
20-Jul-2020 14:32:46 | 592 | 258.7000 | XLON | 11502115000053648-E02ToOhCQUPL20200720 |
20-Jul-2020 14:32:46 | 1000 | 258.7000 | XLON | 11502115000053648-E02ToOhCQUPJ20200720 |
20-Jul-2020 14:32:49 | 758 | 258.7000 | XLON | 01502015000053713-E02ToOhCQUiU20200720 |
20-Jul-2020 14:33:33 | 370 | 259.0000 | XLON | 01502015000054031-E02ToOhCQZQf20200720 |
20-Jul-2020 14:33:33 | 620 | 259.0000 | XLON | 01502015000054031-E02ToOhCQZQb20200720 |
20-Jul-2020 14:33:33 | 1419 | 259.0000 | XLON | 01502015000054031-E02ToOhCQZQd20200720 |
20-Jul-2020 14:33:36 | 1355 | 258.9000 | XLON | 11502115000054001-E02ToOhCQZfz20200720 |
20-Jul-2020 14:33:39 | 861 | 258.9000 | XLON | 01502015000054063-E02ToOhCQZtC20200720 |
20-Jul-2020 14:35:16 | 943 | 259.3000 | XLON | 11502115000054378-E02ToOhCQhwZ20200720 |
20-Jul-2020 14:35:16 | 454 | 259.3000 | XLON | 11502115000054378-E02ToOhCQhwb20200720 |
20-Jul-2020 14:35:19 | 402 | 259.3000 | XLON | 01502015000054446-E02ToOhCQi4L20200720 |
20-Jul-2020 14:35:19 | 177 | 259.3000 | XLON | 01502015000054446-E02ToOhCQi4I20200720 |
20-Jul-2020 14:36:20 | 1340 | 258.9000 | XLON | 11502115000054652-E02ToOhCQmjq20200720 |
20-Jul-2020 14:36:23 | 699 | 258.9000 | XLON | 11502115000054673-E02ToOhCQn6i20200720 |
20-Jul-2020 14:37:22 | 1310 | 258.7000 | XLON | 01502015000055015-E02ToOhCQsC220200720 |
20-Jul-2020 14:37:57 | 1302 | 259.2000 | XLON | 11502115000055118-E02ToOhCQviT20200720 |
20-Jul-2020 14:38:00 | 977 | 259.2000 | XLON | 11502115000055128-E02ToOhCQvyW20200720 |
20-Jul-2020 14:38:00 | 977 | 259.2000 | XLON | 01502015000055202-E02ToOhCQvzI20200720 |
20-Jul-2020 14:40:07 | 1215 | 259.3000 | XLON | 01502015000055654-E02ToOhCR5Rd20200720 |
20-Jul-2020 14:40:09 | 142 | 259.3000 | XLON | 01502015000055677-E02ToOhCR5f220200720 |
20-Jul-2020 14:40:09 | 1518 | 259.3000 | XLON | 01502015000055677-E02ToOhCR5f520200720 |
20-Jul-2020 14:40:09 | 1374 | 259.3000 | XLON | 11502115000055609-E02ToOhCR5eO20200720 |
20-Jul-2020 14:43:38 | 1223 | 258.7000 | XLON | 11502115000056334-E02ToOhCRHbo20200720 |
20-Jul-2020 14:43:41 | 978 | 258.7000 | XLON | 01502015000056435-E02ToOhCRHwa20200720 |
20-Jul-2020 14:44:46 | 1247 | 258.6000 | XLON | 11502115000056588-E02ToOhCRMFU20200720 |
20-Jul-2020 14:44:48 | 774 | 258.6000 | XLON | 11502115000056594-E02ToOhCRMLl20200720 |
20-Jul-2020 14:48:37 | 1192 | 259.7000 | XLON | 11502115000057412-E02ToOhCRbef20200720 |
20-Jul-2020 14:48:38 | 1192 | 259.7000 | XLON | 11502115000057421-E02ToOhCRbnY20200720 |
20-Jul-2020 14:48:40 | 869 | 259.7000 | XLON | 11502115000057436-E02ToOhCRbzu20200720 |
20-Jul-2020 14:49:53 | 1136 | 259.3000 | XLON | 01502015000057783-E02ToOhCRiQ120200720 |
20-Jul-2020 14:50:05 | 858 | 259.3000 | XLON | 01502015000057797-E02ToOhCRjSg20200720 |
20-Jul-2020 14:52:43 | 600 | 259.9000 | XLON | 01502015000058372-E02ToOhCRuRS20200720 |
20-Jul-2020 14:52:43 | 36 | 259.9000 | XLON | 01502015000058372-E02ToOhCRuRO20200720 |
20-Jul-2020 14:52:43 | 1058 | 259.9000 | XLON | 01502015000058372-E02ToOhCRuRQ20200720 |
20-Jul-2020 14:52:45 | 873 | 259.9000 | XLON | 11502115000058311-E02ToOhCRubb20200720 |
20-Jul-2020 14:53:01 | 277 | 259.9000 | XLON | 11502115000058364-E02ToOhCRvV720200720 |
20-Jul-2020 14:53:01 | 606 | 259.9000 | XLON | 11502115000058364-E02ToOhCRvV520200720 |
20-Jul-2020 14:53:20 | 1144 | 260.0000 | XLON | 11502115000058393-E02ToOhCRwfG20200720 |
20-Jul-2020 14:54:02 | 863 | 260.2000 | XLON | 11502115000058565-E02ToOhCRzAc20200720 |
20-Jul-2020 14:54:02 | 459 | 260.2000 | XLON | 01502015000058618-E02ToOhCRzAo20200720 |
20-Jul-2020 14:54:02 | 61 | 260.2000 | XLON | 01502015000058618-E02ToOhCRzAm20200720 |
20-Jul-2020 14:54:02 | 259 | 260.2000 | XLON | 11502115000058565-E02ToOhCRzAe20200720 |
20-Jul-2020 14:54:05 | 878 | 260.2000 | XLON | 01502015000058631-E02ToOhCRzUS20200720 |
20-Jul-2020 14:55:39 | 1048 | 260.0000 | XLON | 01502015000058954-E02ToOhCS57320200720 |
20-Jul-2020 14:55:57 | 1034 | 260.1000 | XLON | 11502115000058949-E02ToOhCS6KR20200720 |
20-Jul-2020 14:56:04 | 820 | 260.4000 | XLON | 01502015000059054-E02ToOhCS6ma20200720 |
20-Jul-2020 14:56:04 | 194 | 260.4000 | XLON | 01502015000059054-E02ToOhCS6mY20200720 |
20-Jul-2020 14:56:10 | 1014 | 260.3000 | XLON | 01502015000059078-E02ToOhCS78v20200720 |
20-Jul-2020 14:56:30 | 985 | 260.3000 | XLON | 11502115000059035-E02ToOhCS89S20200720 |
20-Jul-2020 14:58:41 | 258 | 260.3000 | XLON | 11502115000059543-E02ToOhCSEO620200720 |
20-Jul-2020 14:58:43 | 38 | 260.3000 | XLON | 11502115000059557-E02ToOhCSEVr20200720 |
20-Jul-2020 14:58:43 | 1000 | 260.3000 | XLON | 11502115000059557-E02ToOhCSEVp20200720 |
20-Jul-2020 15:00:10 | 1080 | 260.4000 | XLON | 01502015000059948-E02ToOhCSIJM20200720 |
20-Jul-2020 15:00:22 | 544 | 260.6000 | XLON | 11502115000059973-E02ToOhCSIvZ20200720 |
20-Jul-2020 15:00:22 | 232 | 260.6000 | XLON | 11502115000059973-E02ToOhCSIvX20200720 |
20-Jul-2020 15:00:24 | 1000 | 260.6000 | XLON | 01502015000060042-E02ToOhCSJ3D20200720 |
20-Jul-2020 15:00:24 | 564 | 260.6000 | XLON | 01502015000060042-E02ToOhCSJ3F20200720 |
20-Jul-2020 15:00:27 | 1000 | 260.6000 | XLON | 01502015000060050-E02ToOhCSJ9N20200720 |
20-Jul-2020 15:01:43 | 1105 | 260.0000 | XLON | 01502015000060343-E02ToOhCSNpn20200720 |
20-Jul-2020 15:01:43 | 52 | 260.0000 | XLON | 01502015000060343-E02ToOhCSNpq20200720 |
20-Jul-2020 15:01:46 | 1022 | 260.1000 | XLON | 01502015000060347-E02ToOhCSO3y20200720 |
20-Jul-2020 15:01:52 | 1022 | 260.1000 | XLON | 01502015000060351-E02ToOhCSOHe20200720 |
20-Jul-2020 15:04:38 | 1138 | 260.6000 | XLON | 01502015000060937-E02ToOhCSWBD20200720 |
20-Jul-2020 15:04:49 | 1153 | 260.6000 | XLON | 01502015000060953-E02ToOhCSWtj20200720 |
20-Jul-2020 15:08:30 | 1145 | 261.1000 | XLON | 01502015000061867-E02ToOhCSkPB20200720 |
20-Jul-2020 15:08:32 | 935 | 261.1000 | XLON | 01502015000061879-E02ToOhCSkWv20200720 |
20-Jul-2020 15:13:10 | 127 | 260.9000 | XLON | 01502015000062770-E02ToOhCSvdF20200720 |
20-Jul-2020 15:13:10 | 127 | 260.9000 | XLON | 01502015000062770-E02ToOhCSvdD20200720 |
20-Jul-2020 15:13:10 | 1315 | 260.9000 | XLON | 01502015000062770-E02ToOhCSvdH20200720 |
20-Jul-2020 15:13:12 | 520 | 260.9000 | XLON | 01502015000062791-E02ToOhCSvne20200720 |
20-Jul-2020 15:15:54 | 1300 | 260.6000 | XLON | 11502115000063205-E02ToOhCT2Bj20200720 |
20-Jul-2020 15:16:13 | 558 | 261.1000 | XLON | 01502015000063384-E02ToOhCT30A20200720 |
20-Jul-2020 15:16:13 | 731 | 261.1000 | XLON | 11502115000063348-E02ToOhCT2zu20200720 |
20-Jul-2020 15:16:15 | 1285 | 261.1000 | XLON | 11502115000063365-E02ToOhCT37E20200720 |
20-Jul-2020 15:16:18 | 81 | 261.1000 | XLON | 11502115000063371-E02ToOhCT3DG20200720 |
20-Jul-2020 15:16:18 | 692 | 261.1000 | XLON | 11502115000063371-E02ToOhCT3DD20200720 |
20-Jul-2020 15:19:15 | 1254 | 261.1000 | XLON | 01502015000064062-E02ToOhCT9tc20200720 |
20-Jul-2020 15:20:07 | 926 | 261.3000 | XLON | 01502015000064171-E02ToOhCTBeP20200720 |
20-Jul-2020 15:22:11 | 471 | 261.5000 | XLON | 11502115000064575-E02ToOhCTGVi20200720 |
20-Jul-2020 15:22:11 | 990 | 261.5000 | XLON | 11502115000064575-E02ToOhCTGVg20200720 |
20-Jul-2020 15:22:11 | 656 | 261.5000 | XLON | 11502115000064575-E02ToOhCTGVe20200720 |
20-Jul-2020 15:24:53 | 1243 | 261.5000 | XLON | 11502115000065027-E02ToOhCTLbT20200720 |
20-Jul-2020 15:24:56 | 839 | 261.4000 | XLON | 01502015000065046-E02ToOhCTLhh20200720 |
20-Jul-2020 15:27:52 | 1020 | 260.8000 | XLON | 01502015000065480-E02ToOhCTU5v20200720 |
20-Jul-2020 15:27:52 | 269 | 260.8000 | XLON | 01502015000065480-E02ToOhCTU5r20200720 |
20-Jul-2020 15:27:58 | 652 | 260.8000 | XLON | 01502015000065509-E02ToOhCTUqF20200720 |
20-Jul-2020 15:29:36 | 1254 | 260.9000 | XLON | 11502115000065790-E02ToOhCTa8f20200720 |
20-Jul-2020 15:29:38 | 709 | 260.9000 | XLON | 01502015000065818-E02ToOhCTaFE20200720 |
20-Jul-2020 15:32:08 | 1380 | 261.2000 | XLON | 11502115000066206-E02ToOhCTgww20200720 |
20-Jul-2020 15:32:10 | 1442 | 261.2000 | XLON | 01502015000066249-E02ToOhCTh5720200720 |
20-Jul-2020 15:32:10 | 30 | 261.2000 | XLON | 01502015000066249-E02ToOhCTh5920200720 |
20-Jul-2020 15:33:14 | 400 | 261.1000 | XLON | 11502115000066376-E02ToOhCTjep20200720 |
20-Jul-2020 15:33:14 | 1600 | 261.1000 | XLON | 11502115000066376-E02ToOhCTjen20200720 |
20-Jul-2020 15:36:31 | 1442 | 260.9000 | XLON | 01502015000066876-E02ToOhCTr1J20200720 |
20-Jul-2020 15:36:31 | 4 | 260.9000 | XLON | 01502015000066876-E02ToOhCTr1L20200720 |
20-Jul-2020 15:37:29 | 631 | 261.1000 | XLON | 01502015000067023-E02ToOhCTtfa20200720 |
20-Jul-2020 15:41:33 | 173 | 261.0000 | XLON | 11502115000067717-E02ToOhCU4pH20200720 |
20-Jul-2020 15:41:33 | 1442 | 261.0000 | XLON | 11502115000067717-E02ToOhCU4pF20200720 |
20-Jul-2020 15:41:50 | 1620 | 260.9000 | XLON | 01502015000067819-E02ToOhCU5ko20200720 |
20-Jul-2020 15:41:52 | 622 | 260.9000 | XLON | 11502115000067800-E02ToOhCU5rE20200720 |
20-Jul-2020 15:41:52 | 452 | 260.9000 | XLON | 11502115000067800-E02ToOhCU5rG20200720 |
20-Jul-2020 15:42:13 | 1035 | 260.9000 | XLON | 11502115000067879-E02ToOhCU75L20200720 |
20-Jul-2020 15:42:16 | 1000 | 261.1000 | XLON | 01502015000067964-E02ToOhCU7HX20200720 |
20-Jul-2020 15:42:46 | 666 | 261.1000 | XLON | 11502115000067886-E02ToOhCU8Ym20200720 |
20-Jul-2020 15:42:46 | 962 | 261.1000 | XLON | 11502115000067886-E02ToOhCU8Yo20200720 |
20-Jul-2020 15:43:07 | 806 | 261.1000 | XLON | 11502115000067952-E02ToOhCU9I720200720 |
20-Jul-2020 15:43:35 | 1610 | 260.9000 | XLON | 01502015000068210-E02ToOhCUBGU20200720 |
20-Jul-2020 15:43:37 | 19 | 260.9000 | XLON | 01502015000068240-E02ToOhCUBM320200720 |
20-Jul-2020 15:43:37 | 1000 | 260.9000 | XLON | 01502015000068240-E02ToOhCUBM120200720 |
20-Jul-2020 15:43:37 | 692 | 260.9000 | XLON | 11502115000068134-E02ToOhCUBMO20200720 |
20-Jul-2020 15:43:56 | 1000 | 260.8000 | XLON | 11502115000068191-E02ToOhCUCH320200720 |
20-Jul-2020 15:43:59 | 1000 | 260.8000 | XLON | 11502115000068199-E02ToOhCUCRF20200720 |
20-Jul-2020 15:44:02 | 832 | 260.8000 | XLON | 11502115000068206-E02ToOhCUCde20200720 |
20-Jul-2020 15:44:41 | 1442 | 260.6000 | XLON | 01502015000068417-E02ToOhCUEhD20200720 |
20-Jul-2020 15:44:41 | 106 | 260.6000 | XLON | 01502015000068417-E02ToOhCUEhF20200720 |
20-Jul-2020 15:44:53 | 104 | 260.6000 | XLON | 11502115000068324-E02ToOhCUFGU20200720 |
20-Jul-2020 15:44:53 | 1442 | 260.6000 | XLON | 11502115000068324-E02ToOhCUFGS20200720 |
20-Jul-2020 15:44:56 | 1495 | 260.6000 | XLON | 11502115000068341-E02ToOhCUFVR20200720 |
20-Jul-2020 15:45:10 | 10 | 260.6000 | XLON | 11502115000068361-E02ToOhCUG1O20200720 |
20-Jul-2020 15:45:10 | 1442 | 260.6000 | XLON | 11502115000068361-E02ToOhCUG1I20200720 |
20-Jul-2020 15:45:12 | 633 | 260.5000 | XLON | 11502115000068411-E02ToOhCUG8W20200720 |
20-Jul-2020 15:45:39 | 1478 | 260.0000 | XLON | 01502015000068593-E02ToOhCUHA020200720 |
20-Jul-2020 15:47:31 | 1429 | 260.4000 | XLON | 11502115000068741-E02ToOhCULSa20200720 |
20-Jul-2020 15:48:40 | 1306 | 260.6000 | XLON | 11502115000068853-E02ToOhCUNuo20200720 |
20-Jul-2020 15:48:40 | 123 | 260.6000 | XLON | 11502115000068853-E02ToOhCUNuh20200720 |
20-Jul-2020 15:49:10 | 2525 | 260.8000 | XLON | 01502015000069084-E02ToOhCUOvq20200720 |
20-Jul-2020 15:50:25 | 1 | 260.7000 | XLON | 11502115000069189-E02ToOhCUSUX20200720 |
20-Jul-2020 15:50:25 | 1342 | 260.7000 | XLON | 11502115000069189-E02ToOhCUSUQ20200720 |
20-Jul-2020 15:50:29 | 297 | 260.7000 | XLON | 01502015000069306-E02ToOhCUSfU20200720 |
20-Jul-2020 15:50:29 | 336 | 260.7000 | XLON | 01502015000069306-E02ToOhCUSfX20200720 |
20-Jul-2020 15:50:39 | 591 | 260.4000 | XLON | 01502015000069331-E02ToOhCUT9X20200720 |
20-Jul-2020 15:50:39 | 713 | 260.4000 | XLON | 01502015000069331-E02ToOhCUT9a20200720 |
20-Jul-2020 15:51:22 | 1297 | 260.4000 | XLON | 11502115000069236-E02ToOhCUVHm20200720 |
20-Jul-2020 15:55:51 | 697 | 260.3000 | XLON | 01502015000069982-E02ToOhCUgZl20200720 |
20-Jul-2020 15:55:52 | 1240 | 260.3000 | XLON | 01502015000069982-E02ToOhCUgZj20200720 |
20-Jul-2020 15:56:16 | 1292 | 260.5000 | XLON | 01502015000070034-E02ToOhCUhZm20200720 |
20-Jul-2020 15:58:39 | 617 | 260.4000 | XLON | 01502015000070300-E02ToOhCUmRM20200720 |
20-Jul-2020 15:58:39 | 1534 | 260.4000 | XLON | 11502115000070047-E02ToOhCUmRI20200720 |
20-Jul-2020 16:00:31 | 45 | 260.5000 | XLON | 01502015000070534-E02ToOhCUqpU20200720 |
20-Jul-2020 16:00:31 | 287 | 260.5000 | XLON | 01502015000070534-E02ToOhCUqpY20200720 |
20-Jul-2020 16:00:31 | 972 | 260.5000 | XLON | 01502015000070534-E02ToOhCUqpb20200720 |
20-Jul-2020 16:00:33 | 504 | 260.5000 | XLON | 01502015000070546-E02ToOhCUqsj20200720 |
20-Jul-2020 16:04:54 | 594 | 260.8000 | XLON | 11502115000070998-E02ToOhCV0G520200720 |
20-Jul-2020 16:04:54 | 1639 | 260.8000 | XLON | 01502015000071097-E02ToOhCV0G720200720 |
20-Jul-2020 16:04:56 | 719 | 260.8000 | XLON | 01502015000071111-E02ToOhCV0IR20200720 |
20-Jul-2020 16:05:00 | 292 | 260.8000 | XLON | 01502015000071111-E02ToOhCV0PS20200720 |
20-Jul-2020 16:05:17 | 560 | 261.0000 | XLON | 11502115000071065-E02ToOhCV17d20200720 |
20-Jul-2020 16:05:17 | 893 | 261.0000 | XLON | 01502015000071155-E02ToOhCV17P20200720 |
20-Jul-2020 16:05:17 | 173 | 261.0000 | XLON | 01502015000071155-E02ToOhCV17Z20200720 |
20-Jul-2020 16:05:19 | 1442 | 261.0000 | XLON | 01502015000071191-E02ToOhCV1Am20200720 |
20-Jul-2020 16:05:20 | 1054 | 261.0000 | XLON | 01502015000071192-E02ToOhCV1CJ20200720 |
20-Jul-2020 16:05:20 | 65 | 261.0000 | XLON | 11502115000071096-E02ToOhCV1CH20200720 |
20-Jul-2020 16:05:20 | 20 | 261.0000 | XLON | 01502015000071191-E02ToOhCV1CF20200720 |
20-Jul-2020 16:07:06 | 1457 | 260.9000 | XLON | 01502015000071472-E02ToOhCV3od20200720 |
20-Jul-2020 16:07:06 | 473 | 260.9000 | XLON | 11502115000071367-E02ToOhCV3oo20200720 |
20-Jul-2020 16:09:08 | 1915 | 260.8000 | XLON | 11502115000071606-E02ToOhCV6xZ20200720 |
20-Jul-2020 16:10:18 | 1442 | 261.3000 | XLON | 11502115000071828-E02ToOhCV9tU20200720 |
20-Jul-2020 16:10:18 | 280 | 261.3000 | XLON | 11502115000071828-E02ToOhCV9tW20200720 |
20-Jul-2020 16:10:19 | 809 | 261.3000 | XLON | 11502115000071837-E02ToOhCV9wD20200720 |
20-Jul-2020 16:10:19 | 1076 | 261.3000 | XLON | 01502015000071949-E02ToOhCV9w720200720 |
20-Jul-2020 16:10:20 | 964 | 261.3000 | XLON | 01502015000071953-E02ToOhCV9yE20200720 |
20-Jul-2020 16:10:20 | 259 | 261.3000 | XLON | 01502015000071953-E02ToOhCV9yG20200720 |
20-Jul-2020 16:10:20 | 926 | 261.3000 | XLON | 11502115000071843-E02ToOhCV9yO20200720 |
20-Jul-2020 16:10:39 | 607 | 261.4000 | XLON | 01502015000071991-E02ToOhCVAup20200720 |
20-Jul-2020 16:10:39 | 771 | 261.4000 | XLON | 01502015000071991-E02ToOhCVAun20200720 |
20-Jul-2020 16:10:39 | 1600 | 261.4000 | XLON | 11502115000071950-E02ToOhCVAvD20200720 |
20-Jul-2020 16:12:09 | 488 | 261.3000 | XLON | 11502115000072113-E02ToOhCVDM520200720 |
20-Jul-2020 16:16:03 | 468 | 261.5000 | XLON | 01502015000072840-E02ToOhCVJcp20200720 |
20-Jul-2020 16:16:03 | 383 | 261.5000 | XLON | 11502115000072731-E02ToOhCVJcl20200720 |
20-Jul-2020 16:16:03 | 190 | 261.5000 | XLON | 11502115000072731-E02ToOhCVJcn20200720 |
20-Jul-2020 16:16:03 | 822 | 261.5000 | XLON | 01502015000072839-E02ToOhCVJcj20200720 |
20-Jul-2020 16:16:04 | 2573 | 261.5000 | XLON | 11502115000072739-E02ToOhCVJfp20200720 |
20-Jul-2020 16:16:05 | 142 | 261.5000 | XLON | 11502115000072739-E02ToOhCVJhY20200720 |
20-Jul-2020 16:16:18 | 196 | 261.7000 | XLON | 01502015000072862-E02ToOhCVK3k20200720 |
20-Jul-2020 16:16:18 | 1382 | 261.7000 | XLON | 01502015000072862-E02ToOhCVK3m20200720 |
20-Jul-2020 16:16:19 | 1793 | 261.7000 | XLON | 01502015000072883-E02ToOhCVK5n20200720 |
20-Jul-2020 16:17:04 | 458 | 261.4000 | XLON | 01502015000073024-E02ToOhCVLTI20200720 |
20-Jul-2020 16:18:04 | 1425 | 261.5000 | XLON | 01502015000073031-E02ToOhCVNO620200720 |
20-Jul-2020 16:18:04 | 741 | 261.5000 | XLON | 01502015000073031-E02ToOhCVNO320200720 |
20-Jul-2020 16:18:05 | 1744 | 261.5000 | XLON | 11502115000073039-E02ToOhCVNSS20200720 |
20-Jul-2020 16:18:24 | 1947 | 261.5000 | XLON | 11502115000073040-E02ToOhCVOBT20200720 |
20-Jul-2020 16:18:25 | 1164 | 261.5000 | XLON | 01502015000073203-E02ToOhCVOEH20200720 |
20-Jul-2020 16:18:29 | 877 | 261.5000 | XLON | 01502015000073203-E02ToOhCVOKf20200720 |
20-Jul-2020 16:18:29 | 276 | 261.5000 | XLON | 11502115000073097-E02ToOhCVOKk20200720 |
20-Jul-2020 16:18:29 | 570 | 261.5000 | XLON | 11502115000073097-E02ToOhCVOKh20200720 |
20-Jul-2020 16:18:30 | 1280 | 261.5000 | XLON | 11502115000073105-E02ToOhCVOLG20200720 |
20-Jul-2020 16:18:38 | 198 | 261.5000 | XLON | 11502115000073106-E02ToOhCVOWt20200720 |
20-Jul-2020 16:18:38 | 1523 | 261.5000 | XLON | 11502115000073106-E02ToOhCVOWv20200720 |
20-Jul-2020 16:18:54 | 625 | 261.5000 | XLON | 11502115000073124-E02ToOhCVOsR20200720 |
20-Jul-2020 16:18:54 | 1811 | 261.5000 | XLON | 11502115000073124-E02ToOhCVOsT20200720 |
20-Jul-2020 16:18:55 | 1000 | 261.5000 | XLON | 11502115000073152-E02ToOhCVOu520200720 |
20-Jul-2020 16:18:55 | 761 | 261.5000 | XLON | 11502115000073152-E02ToOhCVOu720200720 |
20-Jul-2020 16:18:57 | 181 | 261.5000 | XLON | 11502115000073161-E02ToOhCVOzW20200720 |
20-Jul-2020 16:18:57 | 1000 | 261.5000 | XLON | 11502115000073161-E02ToOhCVOzU20200720 |
20-Jul-2020 16:20:26 | 504 | 261.5000 | XLON | 11502115000073313-E02ToOhCVRLW20200720 |
20-Jul-2020 16:20:59 | 641 | 261.6000 | XLON | 11502115000073555-E02ToOhCVSbW20200720 |
20-Jul-2020 16:20:59 | 1927 | 261.6000 | XLON | 01502015000073678-E02ToOhCVSbU20200720 |
20-Jul-2020 16:21:30 | 504 | 261.5000 | XLON | 01502015000073675-E02ToOhCVTjq20200720 |
20-Jul-2020 16:23:15 | 75 | 261.5000 | XLON | 11502115000073946-E02ToOhCVWn420200720 |
20-Jul-2020 16:23:15 | 384 | 261.5000 | XLON | 11502115000073946-E02ToOhCVWnA20200720 |
20-Jul-2020 16:23:49 | 459 | 261.5000 | XLON | 11502115000074030-E02ToOhCVXgx20200720 |
20-Jul-2020 16:24:22 | 694 | 261.4000 | XLON | 01502015000074070-E02ToOhCVYdu20200720 |
20-Jul-2020 16:26:17 | 1016 | 261.8000 | XLON | 01502015000074590-E02ToOhCVc2z20200720 |
20-Jul-2020 16:26:17 | 233 | 261.8000 | XLON | 01502015000074590-E02ToOhCVc2x20200720 |
20-Jul-2020 16:26:17 | 579 | 261.8000 | XLON | 11502115000074455-E02ToOhCVc3120200720 |
20-Jul-2020 16:27:47 | 610 | 262.0000 | XLON | 01502015000074765-E02ToOhCVekR20200720 |
20-Jul-2020 16:27:47 | 864 | 262.0000 | XLON | 11502115000074640-E02ToOhCVekT20200720 |
20-Jul-2020 16:27:47 | 490 | 262.0000 | XLON | 01502015000074766-E02ToOhCVekV20200720 |
20-Jul-2020 16:27:48 | 1659 | 262.0000 | XLON | 01502015000074869-E02ToOhCVen220200720 |
20-Jul-2020 16:27:48 | 281 | 262.0000 | XLON | 01502015000074869-E02ToOhCVen020200720 |
20-Jul-2020 16:29:06 | 2138 | 261.7000 | XLON | 01502015000075026-E02ToOhCVh2F20200720 |
20-Jul-2020 16:29:15 | 313 | 261.6000 | XLON | 01502015000075051-E02ToOhCVhSY20200720 |
20-Jul-2020 16:29:15 | 134 | 261.6000 | XLON | 01502015000075051-E02ToOhCVhSW20200720 |
20-Jul-2020 16:29:15 | 112 | 261.6000 | XLON | 01502015000075051-E02ToOhCVhSU20200720 |
20-Jul-2020 16:29:15 | 596 | 261.6000 | XLON | 01502015000075051-E02ToOhCVhSS20200720 |
20-Jul-2020 16:29:16 | 1768 | 261.5000 | XLON | 11502115000074947-E02ToOhCVhVA20200720 |
20-Jul-2020 16:29:25 | 92 | 261.5000 | XLON | 01502015000075087-E02ToOhCVhq420200720 |
20-Jul-2020 16:29:25 | 723 | 261.5000 | XLON | 11502115000074974-E02ToOhCVhpt20200720 |
20-Jul-2020 16:29:25 | 437 | 261.5000 | XLON | 11502115000074979-E02ToOhCVhq620200720 |
20-Jul-2020 16:29:25 | 92 | 261.5000 | XLON | 01502015000075083-E02ToOhCVhnT20200720 |
20-Jul-2020 16:29:25 | 73 | 261.5000 | XLON | 11502115000074974-E02ToOhCVhnt20200720 |
20-Jul-2020 16:29:25 | 2585 | 261.5000 | XLON | 11502115000074974-E02ToOhCVho020200720 |
20-Jul-2020 16:29:26 | 345 | 261.5000 | XLON | 11502115000074979-E02ToOhCVhq820200720 |
20-Jul-2020 16:29:26 | 23 | 261.5000 | XLON | 01502015000075084-E02ToOhCVhpv20200720 |
Follow the stocks
