Sign In
12 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 11 August 2020 |
Number of ordinary shares purchased:
| 829,343 |
Lowest price per share:
| 268.00 |
Highest price per share:
| 274.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 829,343 |
Weighted average price per day per trading venue:
| 272.1021 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Aug-2020 08:00:31 | 668 | 268.1000 | XLON | 01002010000001343-E02jlVJbo3Qc20200811 |
11-Aug-2020 08:00:58 | 1100 | 268.0000 | XLON | 01002010000001619-E02jlVJbo4ZN20200811 |
11-Aug-2020 08:02:55 | 400 | 268.8000 | XLON | 01002010000003310-E02jlVJbo8jG20200811 |
11-Aug-2020 08:02:55 | 537 | 268.7000 | XLON | 11002110000003284-E02jlVJbo8jM20200811 |
11-Aug-2020 08:02:55 | 510 | 268.5000 | XLON | 11002110000003285-E02jlVJbo8jd20200811 |
11-Aug-2020 08:02:55 | 64 | 268.8000 | XLON | 01002010000003310-E02jlVJbo8jI20200811 |
11-Aug-2020 08:04:13 | 437 | 268.5000 | XLON | 11002110000003474-E02jlVJboAzM20200811 |
11-Aug-2020 08:06:06 | 480 | 269.5000 | XLON | 11002110000004598-E02jlVJboEfv20200811 |
11-Aug-2020 08:06:06 | 482 | 269.6000 | XLON | 11002110000004642-E02jlVJboEfl20200811 |
11-Aug-2020 08:07:11 | 19 | 269.1000 | XLON | 01002010000005487-E02jlVJboHYB20200811 |
11-Aug-2020 08:07:11 | 461 | 269.1000 | XLON | 01002010000005487-E02jlVJboHY820200811 |
11-Aug-2020 08:08:31 | 469 | 268.9000 | XLON | 01002010000006393-E02jlVJboKK520200811 |
11-Aug-2020 08:09:16 | 185 | 268.9000 | XLON | 11002110000006580-E02jlVJboLmC20200811 |
11-Aug-2020 08:09:16 | 251 | 268.9000 | XLON | 11002110000006580-E02jlVJboLmE20200811 |
11-Aug-2020 08:10:11 | 436 | 269.1000 | XLON | 01002010000007291-E02jlVJboNbJ20200811 |
11-Aug-2020 08:10:34 | 436 | 268.8000 | XLON | 01002010000007511-E02jlVJboOTJ20200811 |
11-Aug-2020 08:10:34 | 480 | 268.9000 | XLON | 11002110000007233-E02jlVJboOSy20200811 |
11-Aug-2020 08:12:49 | 436 | 268.9000 | XLON | 01002010000008004-E02jlVJboTOm20200811 |
11-Aug-2020 08:12:52 | 436 | 268.8000 | XLON | 11002110000007913-E02jlVJboTSk20200811 |
11-Aug-2020 08:17:34 | 514 | 270.1000 | XLON | 01002010000011821-E02jlVJboebC20200811 |
11-Aug-2020 08:17:44 | 726 | 269.6000 | XLON | 11002110000011827-E02jlVJboevl20200811 |
11-Aug-2020 08:18:19 | 799 | 269.3000 | XLON | 01002010000011918-E02jlVJbogHh20200811 |
11-Aug-2020 08:18:36 | 594 | 269.1000 | XLON | 01002010000012364-E02jlVJbogqC20200811 |
11-Aug-2020 08:19:13 | 799 | 269.0000 | XLON | 11002110000011828-E02jlVJboi5f20200811 |
11-Aug-2020 08:19:33 | 845 | 269.0000 | XLON | 11002110000012779-E02jlVJboidn20200811 |
11-Aug-2020 08:19:53 | 953 | 268.7000 | XLON | 11002110000012220-E02jlVJbojHc20200811 |
11-Aug-2020 08:19:53 | 641 | 268.7000 | XLON | 01002010000013278-E02jlVJbojJF20200811 |
11-Aug-2020 08:19:58 | 501 | 268.4000 | XLON | 01002010000012872-E02jlVJbojXs20200811 |
11-Aug-2020 08:19:58 | 573 | 268.5000 | XLON | 11002110000013230-E02jlVJbojZh20200811 |
11-Aug-2020 08:19:58 | 81 | 268.5000 | XLON | 11002110000013230-E02jlVJbojZk20200811 |
11-Aug-2020 08:20:57 | 367 | 269.0000 | XLON | 11002110000013902-E02jlVJbomBr20200811 |
11-Aug-2020 08:20:57 | 562 | 269.0000 | XLON | 11002110000013902-E02jlVJbomBp20200811 |
11-Aug-2020 08:20:57 | 880 | 269.0000 | XLON | 11002110000014015-E02jlVJbomCb20200811 |
11-Aug-2020 08:20:57 | 480 | 268.9000 | XLON | 11002110000013702-E02jlVJbomC920200811 |
11-Aug-2020 08:21:21 | 914 | 268.9000 | XLON | 01002010000014368-E02jlVJbomd720200811 |
11-Aug-2020 08:21:21 | 123 | 268.9000 | XLON | 01002010000014368-E02jlVJbomd920200811 |
11-Aug-2020 08:22:48 | 675 | 269.8000 | XLON | 11002110000015177-E02jlVJboqEL20200811 |
11-Aug-2020 08:22:48 | 203 | 269.8000 | XLON | 11002110000015177-E02jlVJboqEJ20200811 |
11-Aug-2020 08:22:49 | 1163 | 269.7000 | XLON | 11002110000015371-E02jlVJboqFA20200811 |
11-Aug-2020 08:23:40 | 1092 | 270.0000 | XLON | 11002110000015903-E02jlVJborz320200811 |
11-Aug-2020 08:23:53 | 1089 | 269.7000 | XLON | 11002110000016052-E02jlVJbosL320200811 |
11-Aug-2020 08:23:53 | 858 | 269.7000 | XLON | 01002010000015914-E02jlVJbosKJ20200811 |
11-Aug-2020 08:23:53 | 549 | 269.8000 | XLON | 01002010000015953-E02jlVJbosJx20200811 |
11-Aug-2020 08:24:15 | 928 | 269.5000 | XLON | 11002110000016249-E02jlVJbotHR20200811 |
11-Aug-2020 08:24:15 | 773 | 269.7000 | XLON | 01002010000016379-E02jlVJbotG820200811 |
11-Aug-2020 08:24:23 | 1005 | 269.3000 | XLON | 11002110000016285-E02jlVJbotUH20200811 |
11-Aug-2020 08:24:29 | 451 | 269.2000 | XLON | 11002110000015943-E02jlVJbotiK20200811 |
11-Aug-2020 08:26:29 | 567 | 269.4000 | XLON | 01002010000017517-E02jlVJboww820200811 |
11-Aug-2020 08:27:07 | 821 | 269.6000 | XLON | 11002110000017946-E02jlVJboy3v20200811 |
11-Aug-2020 08:27:22 | 1044 | 269.4000 | XLON | 11002110000017892-E02jlVJboyaR20200811 |
11-Aug-2020 08:28:18 | 205 | 269.7000 | XLON | 11002110000018618-E02jlVJbp06120200811 |
11-Aug-2020 08:28:18 | 860 | 269.7000 | XLON | 11002110000018618-E02jlVJbp06320200811 |
11-Aug-2020 08:29:05 | 770 | 269.7000 | XLON | 11002110000019050-E02jlVJbp1Qs20200811 |
11-Aug-2020 08:29:19 | 480 | 269.8000 | XLON | 01002010000019340-E02jlVJbp21F20200811 |
11-Aug-2020 08:29:33 | 436 | 269.7000 | XLON | 11002110000019249-E02jlVJbp2Hz20200811 |
11-Aug-2020 08:29:33 | 436 | 269.6000 | XLON | 11002110000019185-E02jlVJbp2IK20200811 |
11-Aug-2020 08:30:39 | 458 | 270.0000 | XLON | 11002110000020130-E02jlVJbp4KW20200811 |
11-Aug-2020 08:30:39 | 470 | 270.0000 | XLON | 01002010000020274-E02jlVJbp4KU20200811 |
11-Aug-2020 08:30:52 | 580 | 269.9000 | XLON | 01002010000020121-E02jlVJbp4eD20200811 |
11-Aug-2020 08:30:52 | 428 | 269.9000 | XLON | 11002110000019980-E02jlVJbp4e720200811 |
11-Aug-2020 08:30:52 | 194 | 269.9000 | XLON | 11002110000019980-E02jlVJbp4eB20200811 |
11-Aug-2020 08:33:10 | 3106 | 270.0000 | XLON | 11002110000021349-E02jlVJbp8L920200811 |
11-Aug-2020 08:33:10 | 1138 | 270.0000 | XLON | 11002110000021349-E02jlVJbp8LB20200811 |
11-Aug-2020 08:33:13 | 1223 | 270.0000 | XLON | 01002010000021515-E02jlVJbp8Py20200811 |
11-Aug-2020 08:34:50 | 396 | 269.9000 | XLON | 01002010000022377-E02jlVJbpAlr20200811 |
11-Aug-2020 08:34:50 | 186 | 269.9000 | XLON | 01002010000022377-E02jlVJbpAlt20200811 |
11-Aug-2020 08:34:54 | 923 | 270.0000 | XLON | 01002010000022428-E02jlVJbpAvb20200811 |
11-Aug-2020 08:35:11 | 1212 | 270.0000 | XLON | 01002010000022606-E02jlVJbpBSf20200811 |
11-Aug-2020 08:35:40 | 1292 | 269.9000 | XLON | 11002110000022256-E02jlVJbpC6I20200811 |
11-Aug-2020 08:35:40 | 1156 | 269.9000 | XLON | 01002010000022830-E02jlVJbpC6l20200811 |
11-Aug-2020 08:36:48 | 344 | 270.0000 | XLON | 11002110000023201-E02jlVJbpDw320200811 |
11-Aug-2020 08:36:48 | 964 | 270.0000 | XLON | 11002110000023201-E02jlVJbpDw120200811 |
11-Aug-2020 08:36:52 | 694 | 269.9000 | XLON | 11002110000023023-E02jlVJbpEHp20200811 |
11-Aug-2020 08:36:52 | 1081 | 269.9000 | XLON | 01002010000023559-E02jlVJbpEJz20200811 |
11-Aug-2020 08:37:39 | 1074 | 269.7000 | XLON | 11002110000022654-E02jlVJbpFZI20200811 |
11-Aug-2020 08:38:58 | 480 | 269.8000 | XLON | 11002110000024516-E02jlVJbpHuw20200811 |
11-Aug-2020 08:40:26 | 720 | 270.0000 | XLON | 11002110000025234-E02jlVJbpJas20200811 |
11-Aug-2020 08:40:26 | 159 | 270.0000 | XLON | 11002110000025234-E02jlVJbpJaq20200811 |
11-Aug-2020 08:41:36 | 744 | 269.9000 | XLON | 11002110000025199-E02jlVJbpL7420200811 |
11-Aug-2020 08:42:31 | 598 | 269.9000 | XLON | 01002010000026433-E02jlVJbpMF520200811 |
11-Aug-2020 08:43:11 | 103 | 270.1000 | XLON | 11002110000026572-E02jlVJbpN4h20200811 |
11-Aug-2020 08:43:11 | 1891 | 270.1000 | XLON | 11002110000026572-E02jlVJbpN4j20200811 |
11-Aug-2020 08:43:15 | 423 | 270.1000 | XLON | 11002110000026593-E02jlVJbpNHq20200811 |
11-Aug-2020 08:45:01 | 436 | 270.5000 | XLON | 11002110000027420-E02jlVJbpQB620200811 |
11-Aug-2020 08:45:01 | 71 | 270.5000 | XLON | 01002010000027421-E02jlVJbpQAs20200811 |
11-Aug-2020 08:45:01 | 438 | 270.5000 | XLON | 01002010000027608-E02jlVJbpQB420200811 |
11-Aug-2020 08:47:21 | 650 | 270.7000 | XLON | 01002010000028831-E02jlVJbpTHa20200811 |
11-Aug-2020 08:47:23 | 189 | 270.7000 | XLON | 01002010000028844-E02jlVJbpTL020200811 |
11-Aug-2020 08:48:21 | 1178 | 270.6000 | XLON | 11002110000029171-E02jlVJbpUNy20200811 |
11-Aug-2020 08:48:21 | 1259 | 270.6000 | XLON | 11002110000029171-E02jlVJbpUNi20200811 |
11-Aug-2020 08:48:57 | 974 | 270.2000 | XLON | 01002010000029445-E02jlVJbpUxS20200811 |
11-Aug-2020 08:49:14 | 775 | 270.2000 | XLON | 11002110000029522-E02jlVJbpVJd20200811 |
11-Aug-2020 08:49:30 | 607 | 270.1000 | XLON | 11002110000029580-E02jlVJbpVdi20200811 |
11-Aug-2020 08:49:34 | 899 | 270.0000 | XLON | 11002110000029292-E02jlVJbpViw20200811 |
11-Aug-2020 08:50:36 | 523 | 269.9000 | XLON | 01002010000030483-E02jlVJbpX4A20200811 |
11-Aug-2020 08:50:53 | 654 | 269.8000 | XLON | 11002110000030150-E02jlVJbpXQM20200811 |
11-Aug-2020 08:50:55 | 600 | 269.8000 | XLON | 01002010000030664-E02jlVJbpXUD20200811 |
11-Aug-2020 08:50:55 | 10 | 269.8000 | XLON | 01002010000030664-E02jlVJbpXUF20200811 |
11-Aug-2020 08:52:41 | 178 | 269.8000 | XLON | 01002010000031478-E02jlVJbpZ7o20200811 |
11-Aug-2020 08:52:41 | 170 | 269.8000 | XLON | 01002010000031478-E02jlVJbpZ7l20200811 |
11-Aug-2020 08:52:41 | 626 | 269.8000 | XLON | 01002010000031478-E02jlVJbpZ7g20200811 |
11-Aug-2020 08:52:45 | 620 | 269.7000 | XLON | 11002110000031141-E02jlVJbpZHP20200811 |
11-Aug-2020 08:54:17 | 184 | 269.8000 | XLON | 01002010000032059-E02jlVJbpamj20200811 |
11-Aug-2020 08:54:17 | 976 | 269.8000 | XLON | 01002010000032059-E02jlVJbpamh20200811 |
11-Aug-2020 08:54:17 | 918 | 269.7000 | XLON | 01002010000031694-E02jlVJbpaoo20200811 |
11-Aug-2020 08:55:39 | 76 | 270.1000 | XLON | 11002110000032656-E02jlVJbpcie20200811 |
11-Aug-2020 08:55:39 | 700 | 270.1000 | XLON | 11002110000032656-E02jlVJbpcic20200811 |
11-Aug-2020 08:55:48 | 802 | 270.0000 | XLON | 01002010000032918-E02jlVJbpcw920200811 |
11-Aug-2020 08:56:27 | 185 | 270.2000 | XLON | 11002110000032995-E02jlVJbpdlW20200811 |
11-Aug-2020 08:56:28 | 76 | 270.2000 | XLON | 01002010000033157-E02jlVJbpdmw20200811 |
11-Aug-2020 08:56:28 | 2116 | 270.2000 | XLON | 01002010000033157-E02jlVJbpdn020200811 |
11-Aug-2020 08:56:29 | 2411 | 270.2000 | XLON | 11002110000033010-E02jlVJbpdnv20200811 |
11-Aug-2020 08:56:30 | 781 | 270.2000 | XLON | 11002110000033019-E02jlVJbpdog20200811 |
11-Aug-2020 08:56:30 | 18 | 270.2000 | XLON | 01002010000033177-E02jlVJbpdoU20200811 |
11-Aug-2020 08:56:30 | 790 | 270.2000 | XLON | 11002110000033019-E02jlVJbpdoW20200811 |
11-Aug-2020 08:56:30 | 790 | 270.2000 | XLON | 01002010000033177-E02jlVJbpdoO20200811 |
11-Aug-2020 08:56:35 | 492 | 270.2000 | XLON | 01002010000033211-E02jlVJbpdt220200811 |
11-Aug-2020 08:56:35 | 981 | 270.2000 | XLON | 11002110000033057-E02jlVJbpdt020200811 |
11-Aug-2020 08:57:37 | 863 | 270.1000 | XLON | 11002110000033472-E02jlVJbpek220200811 |
11-Aug-2020 08:58:59 | 23 | 270.1000 | XLON | 11002110000034078-E02jlVJbpgLx20200811 |
11-Aug-2020 08:58:59 | 188 | 270.1000 | XLON | 01002010000034225-E02jlVJbpgLo20200811 |
11-Aug-2020 08:59:03 | 461 | 270.1000 | XLON | 11002110000034078-E02jlVJbpgPl20200811 |
11-Aug-2020 08:59:03 | 150 | 270.1000 | XLON | 11002110000034078-E02jlVJbpgPj20200811 |
11-Aug-2020 08:59:27 | 1271 | 270.5000 | XLON | 11002110000034246-E02jlVJbpgzC20200811 |
11-Aug-2020 08:59:28 | 673 | 270.5000 | XLON | 01002010000034402-E02jlVJbph6P20200811 |
11-Aug-2020 08:59:28 | 726 | 270.5000 | XLON | 11002110000034267-E02jlVJbph6N20200811 |
11-Aug-2020 09:00:03 | 726 | 270.7000 | XLON | 11002110000034437-E02jlVJbpi1G20200811 |
11-Aug-2020 09:00:03 | 145 | 270.7000 | XLON | 01002010000034579-E02jlVJbpi1I20200811 |
11-Aug-2020 09:00:03 | 510 | 270.7000 | XLON | 01002010000034579-E02jlVJbpi1K20200811 |
11-Aug-2020 09:00:04 | 668 | 270.7000 | XLON | 11002110000034415-E02jlVJbpi1620200811 |
11-Aug-2020 09:00:04 | 518 | 270.7000 | XLON | 01002010000034549-E02jlVJbpi1820200811 |
11-Aug-2020 09:00:34 | 456 | 270.5000 | XLON | 01002010000035013-E02jlVJbpitU20200811 |
11-Aug-2020 09:02:19 | 1150 | 270.4000 | XLON | 11002110000035539-E02jlVJbpko920200811 |
11-Aug-2020 09:02:33 | 896 | 270.4000 | XLON | 01002010000035808-E02jlVJbpl8n20200811 |
11-Aug-2020 09:04:07 | 838 | 269.8000 | XLON | 01002010000036553-E02jlVJbpn4l20200811 |
11-Aug-2020 09:04:20 | 462 | 269.6000 | XLON | 11002110000036596-E02jlVJbpnQp20200811 |
11-Aug-2020 09:04:20 | 1067 | 269.7000 | XLON | 11002110000036163-E02jlVJbpnPj20200811 |
11-Aug-2020 09:04:20 | 457 | 269.6000 | XLON | 11002110000036429-E02jlVJbpnQC20200811 |
11-Aug-2020 09:05:11 | 179 | 269.7000 | XLON | 11002110000037074-E02jlVJbpoVG20200811 |
11-Aug-2020 09:05:11 | 1000 | 269.7000 | XLON | 11002110000037074-E02jlVJbpoVE20200811 |
11-Aug-2020 09:05:27 | 232 | 269.6000 | XLON | 11002110000036597-E02jlVJbponc20200811 |
11-Aug-2020 09:07:49 | 1129 | 269.6000 | XLON | 01002010000038429-E02jlVJbprLm20200811 |
11-Aug-2020 09:08:43 | 821 | 269.6000 | XLON | 01002010000038458-E02jlVJbprzq20200811 |
11-Aug-2020 09:08:43 | 1002 | 269.7000 | XLON | 01002010000038730-E02jlVJbprzN20200811 |
11-Aug-2020 09:08:43 | 233 | 269.7000 | XLON | 01002010000038730-E02jlVJbprzR20200811 |
11-Aug-2020 09:08:43 | 436 | 269.7000 | XLON | 01002010000038845-E02jlVJbps0u20200811 |
11-Aug-2020 09:08:43 | 647 | 269.6000 | XLON | 01002010000038458-E02jlVJbprzo20200811 |
11-Aug-2020 09:10:05 | 256 | 269.4000 | XLON | 01002010000036620-E02jlVJbptNi20200811 |
11-Aug-2020 09:10:05 | 635 | 269.4000 | XLON | 01002010000036620-E02jlVJbptNk20200811 |
11-Aug-2020 09:10:39 | 653 | 269.5000 | XLON | 11002110000039403-E02jlVJbpto320200811 |
11-Aug-2020 09:11:54 | 298 | 269.7000 | XLON | 11002110000039848-E02jlVJbpvtu20200811 |
11-Aug-2020 09:11:54 | 394 | 269.7000 | XLON | 11002110000039848-E02jlVJbpvtw20200811 |
11-Aug-2020 09:14:06 | 1898 | 269.9000 | XLON | 11002110000041544-E02jlVJbpy9Q20200811 |
11-Aug-2020 09:15:07 | 435 | 270.3000 | XLON | 01002010000042098-E02jlVJbpzI220200811 |
11-Aug-2020 09:15:07 | 609 | 270.3000 | XLON | 11002110000041921-E02jlVJbpzHy20200811 |
11-Aug-2020 09:15:07 | 67 | 270.3000 | XLON | 01002010000042098-E02jlVJbpzI420200811 |
11-Aug-2020 09:15:11 | 537 | 270.3000 | XLON | 01002010000042109-E02jlVJbpzVw20200811 |
11-Aug-2020 09:15:11 | 783 | 270.3000 | XLON | 11002110000041930-E02jlVJbpzVy20200811 |
11-Aug-2020 09:15:34 | 2669 | 270.3000 | XLON | 01002010000042285-E02jlVJbpzr920200811 |
11-Aug-2020 09:15:34 | 738 | 270.3000 | XLON | 11002110000042113-E02jlVJbpzrB20200811 |
11-Aug-2020 09:15:58 | 2076 | 270.4000 | XLON | 11002110000042292-E02jlVJbq0Lu20200811 |
11-Aug-2020 09:16:08 | 783 | 270.3000 | XLON | 01002010000042387-E02jlVJbq0VP20200811 |
11-Aug-2020 09:19:29 | 261 | 270.1000 | XLON | 01002010000043961-E02jlVJbq42K20200811 |
11-Aug-2020 09:19:29 | 1400 | 270.1000 | XLON | 01002010000043961-E02jlVJbq42H20200811 |
11-Aug-2020 09:20:02 | 420 | 270.0000 | XLON | 01002010000043693-E02jlVJbq4Xj20200811 |
11-Aug-2020 09:20:02 | 952 | 270.0000 | XLON | 11002110000043534-E02jlVJbq4Xl20200811 |
11-Aug-2020 09:20:02 | 1400 | 270.0000 | XLON | 01002010000043693-E02jlVJbq4Xh20200811 |
11-Aug-2020 09:20:02 | 436 | 270.0000 | XLON | 11002110000044125-E02jlVJbq4Yu20200811 |
11-Aug-2020 09:24:18 | 870 | 270.5000 | XLON | 01002010000046576-E02jlVJbq9Jg20200811 |
11-Aug-2020 09:25:15 | 235 | 270.4000 | XLON | 11002110000046870-E02jlVJbqAL620200811 |
11-Aug-2020 09:25:15 | 1400 | 270.4000 | XLON | 11002110000046870-E02jlVJbqAL420200811 |
11-Aug-2020 09:25:21 | 718 | 270.4000 | XLON | 01002010000047119-E02jlVJbqAPH20200811 |
11-Aug-2020 09:25:21 | 1345 | 270.4000 | XLON | 01002010000047119-E02jlVJbqAPF20200811 |
11-Aug-2020 09:25:31 | 352 | 270.3000 | XLON | 01002010000047040-E02jlVJbqAX820200811 |
11-Aug-2020 09:25:31 | 468 | 270.3000 | XLON | 01002010000046642-E02jlVJbqAX420200811 |
11-Aug-2020 09:25:31 | 932 | 270.3000 | XLON | 01002010000047040-E02jlVJbqAX620200811 |
11-Aug-2020 09:29:30 | 943 | 270.6000 | XLON | 11002110000048615-E02jlVJbqDcT20200811 |
11-Aug-2020 09:29:30 | 510 | 270.6000 | XLON | 11002110000048626-E02jlVJbqDcV20200811 |
11-Aug-2020 09:29:30 | 1347 | 270.6000 | XLON | 11002110000048612-E02jlVJbqDcR20200811 |
11-Aug-2020 09:29:30 | 318 | 270.6000 | XLON | 11002110000048626-E02jlVJbqDcY20200811 |
11-Aug-2020 09:29:33 | 1166 | 270.7000 | XLON | 11002110000048789-E02jlVJbqDh520200811 |
11-Aug-2020 09:29:33 | 780 | 270.7000 | XLON | 11002110000048789-E02jlVJbqDh720200811 |
11-Aug-2020 09:29:33 | 14 | 270.7000 | XLON | 11002110000048789-E02jlVJbqDh320200811 |
11-Aug-2020 09:29:35 | 928 | 270.7000 | XLON | 01002010000048976-E02jlVJbqDj920200811 |
11-Aug-2020 09:29:45 | 567 | 270.4000 | XLON | 11002110000048811-E02jlVJbqDrL20200811 |
11-Aug-2020 09:29:52 | 199 | 270.5000 | XLON | 11002110000048936-E02jlVJbqE5N20200811 |
11-Aug-2020 09:29:52 | 1400 | 270.5000 | XLON | 11002110000048936-E02jlVJbqE5L20200811 |
11-Aug-2020 09:29:53 | 1400 | 270.5000 | XLON | 01002010000049127-E02jlVJbqE7s20200811 |
11-Aug-2020 09:29:53 | 135 | 270.5000 | XLON | 01002010000049127-E02jlVJbqE7u20200811 |
11-Aug-2020 09:30:06 | 78 | 270.7000 | XLON | 11002110000049107-E02jlVJbqEPa20200811 |
11-Aug-2020 09:30:18 | 820 | 270.7000 | XLON | 11002110000049108-E02jlVJbqEbO20200811 |
11-Aug-2020 09:30:18 | 843 | 270.7000 | XLON | 11002110000049108-E02jlVJbqEbQ20200811 |
11-Aug-2020 09:30:18 | 761 | 270.7000 | XLON | 11002110000049118-E02jlVJbqEbW20200811 |
11-Aug-2020 09:30:18 | 557 | 270.7000 | XLON | 01002010000049286-E02jlVJbqEbU20200811 |
11-Aug-2020 09:30:18 | 580 | 270.7000 | XLON | 11002110000049107-E02jlVJbqEbM20200811 |
11-Aug-2020 09:30:18 | 557 | 270.7000 | XLON | 01002010000049286-E02jlVJbqEbS20200811 |
11-Aug-2020 09:30:55 | 1370 | 270.7000 | XLON | 11002110000049620-E02jlVJbqF4U20200811 |
11-Aug-2020 09:31:20 | 455 | 270.7000 | XLON | 11002110000049655-E02jlVJbqFUs20200811 |
11-Aug-2020 09:31:20 | 561 | 270.7000 | XLON | 01002010000049803-E02jlVJbqFUq20200811 |
11-Aug-2020 09:32:23 | 1227 | 271.0000 | XLON | 01002010000050323-E02jlVJbqGWn20200811 |
11-Aug-2020 09:32:24 | 955 | 271.0000 | XLON | 01002010000050480-E02jlVJbqGYe20200811 |
11-Aug-2020 09:32:30 | 400 | 271.0000 | XLON | 01002010000050498-E02jlVJbqGdQ20200811 |
11-Aug-2020 09:32:39 | 804 | 271.0000 | XLON | 01002010000050498-E02jlVJbqGk320200811 |
11-Aug-2020 09:32:40 | 515 | 270.9000 | XLON | 11002110000050341-E02jlVJbqGoG20200811 |
11-Aug-2020 09:35:23 | 1500 | 271.1000 | XLON | 11002110000051532-E02jlVJbqIev20200811 |
11-Aug-2020 09:35:23 | 956 | 271.1000 | XLON | 11002110000051532-E02jlVJbqIet20200811 |
11-Aug-2020 09:35:25 | 1000 | 271.1000 | XLON | 11002110000051569-E02jlVJbqIhI20200811 |
11-Aug-2020 09:35:25 | 989 | 271.1000 | XLON | 11002110000051569-E02jlVJbqIhK20200811 |
11-Aug-2020 09:35:25 | 442 | 271.1000 | XLON | 01002010000051702-E02jlVJbqIha20200811 |
11-Aug-2020 09:36:26 | 436 | 271.3000 | XLON | 01002010000052150-E02jlVJbqJza20200811 |
11-Aug-2020 09:36:58 | 1048 | 271.2000 | XLON | 01002010000052425-E02jlVJbqKai20200811 |
11-Aug-2020 09:36:58 | 571 | 271.2000 | XLON | 11002110000052069-E02jlVJbqKag20200811 |
11-Aug-2020 09:36:58 | 1283 | 271.2000 | XLON | 11002110000052061-E02jlVJbqKaa20200811 |
11-Aug-2020 09:36:58 | 39 | 271.2000 | XLON | 11002110000052069-E02jlVJbqKac20200811 |
11-Aug-2020 09:38:38 | 444 | 271.4000 | XLON | 01002010000053113-E02jlVJbqMU720200811 |
11-Aug-2020 09:38:38 | 856 | 271.4000 | XLON | 11002110000052979-E02jlVJbqMU520200811 |
11-Aug-2020 09:38:38 | 18 | 271.4000 | XLON | 01002010000053113-E02jlVJbqMU920200811 |
11-Aug-2020 09:38:39 | 418 | 271.4000 | XLON | 11002110000053008-E02jlVJbqMV320200811 |
11-Aug-2020 09:38:39 | 319 | 271.4000 | XLON | 11002110000053008-E02jlVJbqMUy20200811 |
11-Aug-2020 09:38:43 | 681 | 271.5000 | XLON | 01002010000053180-E02jlVJbqMd020200811 |
11-Aug-2020 09:38:43 | 494 | 271.5000 | XLON | 01002010000053180-E02jlVJbqMd520200811 |
11-Aug-2020 09:38:52 | 452 | 271.4000 | XLON | 01002010000053142-E02jlVJbqMq320200811 |
11-Aug-2020 09:38:52 | 231 | 271.4000 | XLON | 11002110000053015-E02jlVJbqMq520200811 |
11-Aug-2020 09:38:52 | 709 | 271.4000 | XLON | 11002110000053015-E02jlVJbqMq720200811 |
11-Aug-2020 09:39:46 | 1202 | 271.3000 | XLON | 01002010000053666-E02jlVJbqNxF20200811 |
11-Aug-2020 09:39:55 | 974 | 271.1000 | XLON | 01002010000053626-E02jlVJbqO4t20200811 |
11-Aug-2020 09:42:19 | 887 | 271.3000 | XLON | 01002010000054599-E02jlVJbqQ4620200811 |
11-Aug-2020 09:42:19 | 1308 | 271.3000 | XLON | 11002110000054559-E02jlVJbqQ4h20200811 |
11-Aug-2020 09:42:44 | 1675 | 271.2000 | XLON | 01002010000054725-E02jlVJbqQTt20200811 |
11-Aug-2020 09:42:51 | 454 | 271.1000 | XLON | 01002010000053748-E02jlVJbqQZU20200811 |
11-Aug-2020 09:47:22 | 1500 | 271.7000 | XLON | 01002010000056905-E02jlVJbqVZr20200811 |
11-Aug-2020 09:47:40 | 1670 | 271.7000 | XLON | 01002010000056915-E02jlVJbqVkh20200811 |
11-Aug-2020 09:49:31 | 744 | 271.8000 | XLON | 01002010000057663-E02jlVJbqXEs20200811 |
11-Aug-2020 09:49:31 | 972 | 271.6000 | XLON | 11002110000057511-E02jlVJbqXFG20200811 |
11-Aug-2020 09:50:04 | 489 | 272.0000 | XLON | 11002110000057737-E02jlVJbqXic20200811 |
11-Aug-2020 09:50:04 | 10 | 272.0000 | XLON | 11002110000057737-E02jlVJbqXie20200811 |
11-Aug-2020 09:50:04 | 811 | 272.0000 | XLON | 01002010000057894-E02jlVJbqXia20200811 |
11-Aug-2020 09:50:05 | 1110 | 272.0000 | XLON | 01002010000057908-E02jlVJbqXkC20200811 |
11-Aug-2020 09:50:05 | 1000 | 272.0000 | XLON | 01002010000057908-E02jlVJbqXkA20200811 |
11-Aug-2020 09:50:07 | 1046 | 272.0000 | XLON | 01002010000057951-E02jlVJbqXnV20200811 |
11-Aug-2020 09:51:15 | 702 | 271.9000 | XLON | 11002110000058285-E02jlVJbqZ6z20200811 |
11-Aug-2020 09:51:15 | 240 | 271.9000 | XLON | 11002110000058285-E02jlVJbqZ7420200811 |
11-Aug-2020 09:52:11 | 519 | 271.8000 | XLON | 11002110000058471-E02jlVJbqZwy20200811 |
11-Aug-2020 09:52:11 | 437 | 271.8000 | XLON | 11002110000057793-E02jlVJbqZww20200811 |
11-Aug-2020 09:52:11 | 338 | 271.8000 | XLON | 11002110000058471-E02jlVJbqZx020200811 |
11-Aug-2020 09:53:32 | 647 | 271.8000 | XLON | 01002010000059407-E02jlVJbqbde20200811 |
11-Aug-2020 09:53:32 | 1000 | 271.9000 | XLON | 11002110000059251-E02jlVJbqbd320200811 |
11-Aug-2020 09:53:32 | 706 | 271.8000 | XLON | 01002010000059188-E02jlVJbqbcx20200811 |
11-Aug-2020 09:53:47 | 387 | 271.7000 | XLON | 01002010000059427-E02jlVJbqbjS20200811 |
11-Aug-2020 09:53:47 | 1036 | 271.7000 | XLON | 01002010000059427-E02jlVJbqbjQ20200811 |
11-Aug-2020 09:54:23 | 1682 | 271.9000 | XLON | 01002010000059710-E02jlVJbqcHZ20200811 |
11-Aug-2020 09:54:24 | 1812 | 271.9000 | XLON | 11002110000059634-E02jlVJbqcIG20200811 |
11-Aug-2020 09:57:39 | 1423 | 271.8000 | XLON | 11002110000059564-E02jlVJbqeME20200811 |
11-Aug-2020 10:01:15 | 1284 | 272.0000 | XLON | 01002010000062655-E02jlVJbqhaL20200811 |
11-Aug-2020 10:01:30 | 1408 | 271.9000 | XLON | 11002110000062355-E02jlVJbqhlp20200811 |
11-Aug-2020 10:01:55 | 145 | 271.8000 | XLON | 01002010000062493-E02jlVJbqhvI20200811 |
11-Aug-2020 10:01:55 | 1263 | 271.8000 | XLON | 01002010000062493-E02jlVJbqhvK20200811 |
11-Aug-2020 10:03:55 | 7 | 271.6000 | XLON | 11002110000062688-E02jlVJbqjYW20200811 |
11-Aug-2020 10:03:55 | 1400 | 271.6000 | XLON | 11002110000062688-E02jlVJbqjYU20200811 |
11-Aug-2020 10:04:19 | 436 | 271.4000 | XLON | 01002010000063835-E02jlVJbqjyw20200811 |
11-Aug-2020 10:08:15 | 294 | 271.5000 | XLON | 11002110000065633-E02jlVJbqoUc20200811 |
11-Aug-2020 10:08:15 | 1000 | 271.5000 | XLON | 11002110000065633-E02jlVJbqoUa20200811 |
11-Aug-2020 10:09:05 | 76 | 271.6000 | XLON | 11002110000065771-E02jlVJbqpk020200811 |
11-Aug-2020 10:09:22 | 1493 | 271.7000 | XLON | 01002010000066346-E02jlVJbqq0n20200811 |
11-Aug-2020 10:10:20 | 970 | 271.6000 | XLON | 11002110000066555-E02jlVJbqrH320200811 |
11-Aug-2020 10:11:19 | 1229 | 271.9000 | XLON | 01002010000067234-E02jlVJbqsXG20200811 |
11-Aug-2020 10:11:20 | 500 | 271.8000 | XLON | 01002010000067244-E02jlVJbqsYZ20200811 |
11-Aug-2020 10:11:20 | 848 | 271.8000 | XLON | 11002110000067042-E02jlVJbqsYP20200811 |
11-Aug-2020 10:11:20 | 556 | 271.8000 | XLON | 11002110000067022-E02jlVJbqsY820200811 |
11-Aug-2020 10:11:20 | 1096 | 271.8000 | XLON | 11002110000067022-E02jlVJbqsYA20200811 |
11-Aug-2020 10:12:19 | 830 | 271.6000 | XLON | 01002010000067559-E02jlVJbqtmk20200811 |
11-Aug-2020 10:16:13 | 1312 | 272.2000 | XLON | 01002010000069049-E02jlVJbqy1T20200811 |
11-Aug-2020 10:20:04 | 191 | 272.3000 | XLON | 11002110000070118-E02jlVJbr12620200811 |
11-Aug-2020 10:20:04 | 91 | 272.3000 | XLON | 11002110000070118-E02jlVJbr12420200811 |
11-Aug-2020 10:20:07 | 1022 | 272.3000 | XLON | 11002110000070118-E02jlVJbr1Is20200811 |
11-Aug-2020 10:20:08 | 652 | 272.3000 | XLON | 11002110000070192-E02jlVJbr1NA20200811 |
11-Aug-2020 10:20:08 | 642 | 272.3000 | XLON | 01002010000070406-E02jlVJbr1NC20200811 |
11-Aug-2020 10:23:46 | 224 | 272.1000 | XLON | 11002110000071009-E02jlVJbr4c520200811 |
11-Aug-2020 10:23:46 | 716 | 272.1000 | XLON | 11002110000071009-E02jlVJbr4c720200811 |
11-Aug-2020 10:25:59 | 430 | 272.6000 | XLON | 11002110000072388-E02jlVJbr6o920200811 |
11-Aug-2020 10:26:00 | 1272 | 272.6000 | XLON | 01002010000072618-E02jlVJbr6rE20200811 |
11-Aug-2020 10:26:37 | 778 | 272.8000 | XLON | 11002110000072518-E02jlVJbr7sD20200811 |
11-Aug-2020 10:26:37 | 506 | 272.8000 | XLON | 01002010000072731-E02jlVJbr7sL20200811 |
11-Aug-2020 10:26:37 | 464 | 272.8000 | XLON | 01002010000072730-E02jlVJbr7sH20200811 |
11-Aug-2020 10:26:37 | 725 | 272.8000 | XLON | 11002110000072519-E02jlVJbr7sJ20200811 |
11-Aug-2020 10:27:12 | 35 | 272.6000 | XLON | 11002110000072775-E02jlVJbr8W820200811 |
11-Aug-2020 10:27:12 | 431 | 272.6000 | XLON | 11002110000072775-E02jlVJbr8W620200811 |
11-Aug-2020 10:27:47 | 1314 | 272.6000 | XLON | 01002010000073342-E02jlVJbr94D20200811 |
11-Aug-2020 10:28:25 | 1147 | 272.5000 | XLON | 11002110000073071-E02jlVJbr9oI20200811 |
11-Aug-2020 10:28:25 | 718 | 272.6000 | XLON | 11002110000073354-E02jlVJbr9rh20200811 |
11-Aug-2020 10:28:25 | 505 | 272.6000 | XLON | 11002110000073354-E02jlVJbr9rj20200811 |
11-Aug-2020 10:28:44 | 1491 | 272.4000 | XLON | 11002110000073355-E02jlVJbrACs20200811 |
11-Aug-2020 10:29:15 | 80 | 272.2000 | XLON | 11002110000073483-E02jlVJbrAcj20200811 |
11-Aug-2020 10:29:15 | 400 | 272.2000 | XLON | 11002110000073483-E02jlVJbrAch20200811 |
11-Aug-2020 10:29:43 | 567 | 272.0000 | XLON | 01002010000073680-E02jlVJbrAqf20200811 |
11-Aug-2020 10:31:10 | 552 | 272.0000 | XLON | 01002010000074157-E02jlVJbrCDo20200811 |
11-Aug-2020 10:31:10 | 156 | 272.0000 | XLON | 01002010000074157-E02jlVJbrCDq20200811 |
11-Aug-2020 10:31:35 | 500 | 271.8000 | XLON | 11002110000073952-E02jlVJbrCeU20200811 |
11-Aug-2020 10:35:06 | 1090 | 272.3000 | XLON | 01002010000075178-E02jlVJbrGtI20200811 |
11-Aug-2020 10:36:01 | 1126 | 273.0000 | XLON | 01002010000076379-E02jlVJbrI2X20200811 |
11-Aug-2020 10:36:02 | 1351 | 273.0000 | XLON | 01002010000076390-E02jlVJbrI3W20200811 |
11-Aug-2020 10:36:04 | 1127 | 273.0000 | XLON | 01002010000076412-E02jlVJbrI7P20200811 |
11-Aug-2020 10:39:55 | 511 | 272.5000 | XLON | 01002010000077557-E02jlVJbrKj320200811 |
11-Aug-2020 10:39:55 | 326 | 272.5000 | XLON | 11002110000077389-E02jlVJbrKiz20200811 |
11-Aug-2020 10:39:55 | 443 | 272.5000 | XLON | 11002110000077389-E02jlVJbrKj120200811 |
11-Aug-2020 10:40:13 | 880 | 272.8000 | XLON | 11002110000077569-E02jlVJbrKxK20200811 |
11-Aug-2020 10:40:13 | 238 | 272.8000 | XLON | 11002110000077569-E02jlVJbrKxF20200811 |
11-Aug-2020 10:40:50 | 1119 | 272.9000 | XLON | 11002110000077664-E02jlVJbrLYH20200811 |
11-Aug-2020 10:40:55 | 1139 | 272.8000 | XLON | 11002110000077576-E02jlVJbrLhN20200811 |
11-Aug-2020 10:45:24 | 1131 | 272.7000 | XLON | 11002110000079121-E02jlVJbrPT520200811 |
11-Aug-2020 10:45:33 | 1576 | 272.7000 | XLON | 11002110000079344-E02jlVJbrPfK20200811 |
11-Aug-2020 10:46:19 | 461 | 272.8000 | XLON | 11002110000079638-E02jlVJbrQR520200811 |
11-Aug-2020 10:46:19 | 160 | 272.8000 | XLON | 11002110000079638-E02jlVJbrQR920200811 |
11-Aug-2020 10:46:19 | 566 | 272.8000 | XLON | 11002110000079638-E02jlVJbrQR720200811 |
11-Aug-2020 10:48:44 | 448 | 273.1000 | XLON | 11002110000080502-E02jlVJbrSwO20200811 |
11-Aug-2020 10:48:44 | 774 | 273.1000 | XLON | 11002110000080502-E02jlVJbrSwL20200811 |
11-Aug-2020 10:48:59 | 480 | 273.1000 | XLON | 11002110000080552-E02jlVJbrTAv20200811 |
11-Aug-2020 10:48:59 | 782 | 273.1000 | XLON | 01002010000080684-E02jlVJbrTAt20200811 |
11-Aug-2020 10:50:15 | 1526 | 273.3000 | XLON | 01002010000081224-E02jlVJbrUFl20200811 |
11-Aug-2020 10:50:16 | 423 | 273.3000 | XLON | 01002010000081258-E02jlVJbrUIO20200811 |
11-Aug-2020 10:50:16 | 560 | 273.3000 | XLON | 01002010000081258-E02jlVJbrUIQ20200811 |
11-Aug-2020 10:50:17 | 179 | 273.3000 | XLON | 11002110000081119-E02jlVJbrUJd20200811 |
11-Aug-2020 10:50:17 | 1027 | 273.3000 | XLON | 11002110000081119-E02jlVJbrUJY20200811 |
11-Aug-2020 10:50:30 | 1200 | 273.3000 | XLON | 11002110000081124-E02jlVJbrUPS20200811 |
11-Aug-2020 10:50:31 | 1413 | 273.3000 | XLON | 01002010000081359-E02jlVJbrUPs20200811 |
11-Aug-2020 10:50:31 | 6 | 273.3000 | XLON | 11002110000081124-E02jlVJbrUPq20200811 |
11-Aug-2020 10:50:34 | 158 | 273.3000 | XLON | 11002110000081204-E02jlVJbrUQo20200811 |
11-Aug-2020 10:50:34 | 1372 | 273.3000 | XLON | 11002110000081204-E02jlVJbrURA20200811 |
11-Aug-2020 10:51:04 | 540 | 273.4000 | XLON | 11002110000081273-E02jlVJbrUxj20200811 |
11-Aug-2020 10:51:04 | 876 | 273.4000 | XLON | 11002110000081273-E02jlVJbrUxl20200811 |
11-Aug-2020 10:51:05 | 1000 | 273.4000 | XLON | 11002110000081394-E02jlVJbrUzJ20200811 |
11-Aug-2020 10:51:05 | 600 | 273.4000 | XLON | 11002110000081394-E02jlVJbrUzL20200811 |
11-Aug-2020 10:51:09 | 1000 | 273.4000 | XLON | 01002010000081560-E02jlVJbrV2p20200811 |
11-Aug-2020 10:51:11 | 1153 | 273.4000 | XLON | 01002010000081603-E02jlVJbrV3v20200811 |
11-Aug-2020 10:51:16 | 1000 | 274.0000 | XLON | 11002110000081512-E02jlVJbrVGq20200811 |
11-Aug-2020 10:51:16 | 352 | 274.0000 | XLON | 11002110000081512-E02jlVJbrVGs20200811 |
11-Aug-2020 10:51:17 | 531 | 274.0000 | XLON | 01002010000081662-E02jlVJbrVJD20200811 |
11-Aug-2020 10:51:17 | 1000 | 274.0000 | XLON | 01002010000081662-E02jlVJbrVJ920200811 |
11-Aug-2020 10:51:17 | 600 | 274.0000 | XLON | 01002010000081662-E02jlVJbrVJB20200811 |
11-Aug-2020 10:51:17 | 978 | 274.0000 | XLON | 01002010000081662-E02jlVJbrVJF20200811 |
11-Aug-2020 10:51:17 | 133 | 274.0000 | XLON | 01002010000081662-E02jlVJbrVJH20200811 |
11-Aug-2020 10:51:30 | 830 | 274.1000 | XLON | 01002010000081698-E02jlVJbrVTO20200811 |
11-Aug-2020 10:51:30 | 558 | 274.1000 | XLON | 01002010000081698-E02jlVJbrVTM20200811 |
11-Aug-2020 10:51:32 | 1175 | 274.3000 | XLON | 01002010000081704-E02jlVJbrVYD20200811 |
11-Aug-2020 10:51:33 | 447 | 274.3000 | XLON | 11002110000081577-E02jlVJbrVdZ20200811 |
11-Aug-2020 10:51:33 | 976 | 274.3000 | XLON | 11002110000081577-E02jlVJbrVdV20200811 |
11-Aug-2020 10:51:33 | 360 | 274.3000 | XLON | 11002110000081577-E02jlVJbrVdX20200811 |
11-Aug-2020 10:51:33 | 600 | 274.3000 | XLON | 11002110000081577-E02jlVJbrVdb20200811 |
11-Aug-2020 10:51:35 | 291 | 274.3000 | XLON | 01002010000081739-E02jlVJbrVii20200811 |
11-Aug-2020 10:51:35 | 1000 | 274.3000 | XLON | 01002010000081739-E02jlVJbrVie20200811 |
11-Aug-2020 10:51:35 | 900 | 274.3000 | XLON | 01002010000081739-E02jlVJbrVig20200811 |
11-Aug-2020 10:51:37 | 581 | 274.0000 | XLON | 11002110000081615-E02jlVJbrVmn20200811 |
11-Aug-2020 10:51:37 | 474 | 274.0000 | XLON | 01002010000081754-E02jlVJbrVnf20200811 |
11-Aug-2020 10:51:38 | 1161 | 274.0000 | XLON | 01002010000081757-E02jlVJbrVoD20200811 |
11-Aug-2020 10:51:39 | 1161 | 274.0000 | XLON | 11002110000081622-E02jlVJbrVqQ20200811 |
11-Aug-2020 10:51:40 | 1267 | 274.2000 | XLON | 11002110000081628-E02jlVJbrVt120200811 |
11-Aug-2020 10:51:44 | 1266 | 274.1000 | XLON | 01002010000081786-E02jlVJbrVzP20200811 |
11-Aug-2020 10:51:47 | 300 | 274.5000 | XLON | 11002110000081669-E02jlVJbrW2p20200811 |
11-Aug-2020 10:51:47 | 1500 | 274.5000 | XLON | 11002110000081669-E02jlVJbrW2l20200811 |
11-Aug-2020 10:51:47 | 530 | 274.5000 | XLON | 11002110000081669-E02jlVJbrW2n20200811 |
11-Aug-2020 10:51:48 | 530 | 274.5000 | XLON | 01002010000081815-E02jlVJbrW3X20200811 |
11-Aug-2020 10:51:48 | 1000 | 274.5000 | XLON | 01002010000081815-E02jlVJbrW3V20200811 |
11-Aug-2020 10:51:48 | 977 | 274.5000 | XLON | 01002010000081815-E02jlVJbrW3Z20200811 |
11-Aug-2020 10:51:48 | 1173 | 274.5000 | XLON | 01002010000081815-E02jlVJbrW3b20200811 |
11-Aug-2020 10:51:51 | 1349 | 274.7000 | XLON | 11002110000081696-E02jlVJbrWC820200811 |
11-Aug-2020 10:51:52 | 1246 | 274.6000 | XLON | 11002110000081702-E02jlVJbrWDZ20200811 |
11-Aug-2020 10:51:55 | 301 | 274.8000 | XLON | 01002010000081863-E02jlVJbrWGm20200811 |
11-Aug-2020 10:51:56 | 381 | 274.8000 | XLON | 11002110000081736-E02jlVJbrWIV20200811 |
11-Aug-2020 10:51:56 | 1500 | 274.8000 | XLON | 11002110000081736-E02jlVJbrWIX20200811 |
11-Aug-2020 10:51:56 | 1000 | 274.8000 | XLON | 11002110000081736-E02jlVJbrWIT20200811 |
11-Aug-2020 10:51:56 | 212 | 274.8000 | XLON | 11002110000081736-E02jlVJbrWIZ20200811 |
11-Aug-2020 10:52:09 | 1015 | 274.8000 | XLON | 11002110000081833-E02jlVJbrWaM20200811 |
11-Aug-2020 10:52:10 | 35 | 274.9000 | XLON | 11002110000081841-E02jlVJbrWcj20200811 |
11-Aug-2020 10:52:11 | 1000 | 274.9000 | XLON | 11002110000081847-E02jlVJbrWdR20200811 |
11-Aug-2020 10:52:11 | 663 | 274.9000 | XLON | 11002110000081847-E02jlVJbrWdT20200811 |
11-Aug-2020 10:52:11 | 600 | 274.9000 | XLON | 11002110000081847-E02jlVJbrWdV20200811 |
11-Aug-2020 10:52:11 | 1444 | 274.9000 | XLON | 11002110000081847-E02jlVJbrWdX20200811 |
11-Aug-2020 10:52:11 | 464 | 274.9000 | XLON | 11002110000081847-E02jlVJbrWdZ20200811 |
11-Aug-2020 10:52:13 | 1018 | 274.6000 | XLON | 11002110000081856-E02jlVJbrWgb20200811 |
11-Aug-2020 10:52:15 | 24 | 274.6000 | XLON | 11002110000081862-E02jlVJbrWjR20200811 |
11-Aug-2020 10:52:15 | 1400 | 274.6000 | XLON | 11002110000081862-E02jlVJbrWjO20200811 |
11-Aug-2020 10:52:18 | 753 | 274.6000 | XLON | 11002110000081871-E02jlVJbrWlH20200811 |
11-Aug-2020 10:52:18 | 205 | 274.6000 | XLON | 11002110000081871-E02jlVJbrWlK20200811 |
11-Aug-2020 10:52:19 | 1437 | 274.5000 | XLON | 11002110000081888-E02jlVJbrWmY20200811 |
11-Aug-2020 10:52:20 | 1150 | 274.5000 | XLON | 11002110000081889-E02jlVJbrWn820200811 |
11-Aug-2020 10:52:20 | 1221 | 274.1000 | XLON | 01002010000082019-E02jlVJbrWoV20200811 |
11-Aug-2020 10:52:21 | 1000 | 274.0000 | XLON | 11002110000081895-E02jlVJbrWqL20200811 |
11-Aug-2020 10:52:25 | 1245 | 274.0000 | XLON | 11002110000081903-E02jlVJbrWt920200811 |
11-Aug-2020 10:52:28 | 610 | 273.8000 | XLON | 11002110000081907-E02jlVJbrWvI20200811 |
11-Aug-2020 10:54:33 | 1431 | 273.1000 | XLON | 11002110000082453-E02jlVJbrYtl20200811 |
11-Aug-2020 10:54:53 | 437 | 273.1000 | XLON | 11002110000082580-E02jlVJbrZCi20200811 |
11-Aug-2020 10:54:53 | 330 | 273.1000 | XLON | 01002010000082729-E02jlVJbrZCg20200811 |
11-Aug-2020 10:54:53 | 114 | 273.1000 | XLON | 01002010000082729-E02jlVJbrZCe20200811 |
11-Aug-2020 10:55:10 | 1000 | 273.9000 | XLON | 01002010000082932-E02jlVJbrZVV20200811 |
11-Aug-2020 10:55:11 | 496 | 273.9000 | XLON | 11002110000082778-E02jlVJbrZWT20200811 |
11-Aug-2020 10:55:12 | 1112 | 273.7000 | XLON | 01002010000082944-E02jlVJbrZY320200811 |
11-Aug-2020 10:55:13 | 600 | 273.7000 | XLON | 01002010000082950-E02jlVJbrZZK20200811 |
11-Aug-2020 10:55:13 | 1400 | 273.7000 | XLON | 01002010000082950-E02jlVJbrZZI20200811 |
11-Aug-2020 10:55:14 | 520 | 273.7000 | XLON | 11002110000082800-E02jlVJbrZc820200811 |
11-Aug-2020 10:55:15 | 1496 | 273.7000 | XLON | 01002010000082963-E02jlVJbrZch20200811 |
11-Aug-2020 10:55:15 | 75 | 273.7000 | XLON | 01002010000082963-E02jlVJbrZck20200811 |
11-Aug-2020 10:55:17 | 257 | 273.9000 | XLON | 11002110000082816-E02jlVJbrZhf20200811 |
11-Aug-2020 10:55:17 | 522 | 273.9000 | XLON | 11002110000082816-E02jlVJbrZhd20200811 |
11-Aug-2020 10:55:17 | 600 | 273.9000 | XLON | 11002110000082816-E02jlVJbrZhh20200811 |
11-Aug-2020 10:55:17 | 1740 | 273.9000 | XLON | 11002110000082816-E02jlVJbrZhj20200811 |
11-Aug-2020 10:55:18 | 5 | 274.0000 | XLON | 11002110000082821-E02jlVJbrZkJ20200811 |
11-Aug-2020 10:55:18 | 342 | 274.0000 | XLON | 11002110000082821-E02jlVJbrZkL20200811 |
11-Aug-2020 10:55:18 | 600 | 274.0000 | XLON | 11002110000082821-E02jlVJbrZkN20200811 |
11-Aug-2020 10:55:18 | 392 | 274.0000 | XLON | 11002110000082821-E02jlVJbrZkR20200811 |
11-Aug-2020 10:55:18 | 900 | 274.0000 | XLON | 11002110000082821-E02jlVJbrZkP20200811 |
11-Aug-2020 10:55:18 | 1740 | 274.0000 | XLON | 11002110000082821-E02jlVJbrZkT20200811 |
11-Aug-2020 10:55:19 | 600 | 273.9000 | XLON | 11002110000082829-E02jlVJbrZlp20200811 |
11-Aug-2020 10:55:19 | 900 | 273.9000 | XLON | 11002110000082829-E02jlVJbrZll20200811 |
11-Aug-2020 10:55:19 | 1740 | 273.9000 | XLON | 11002110000082829-E02jlVJbrZln20200811 |
11-Aug-2020 10:55:20 | 1914 | 273.9000 | XLON | 11002110000082831-E02jlVJbrZmn20200811 |
11-Aug-2020 10:55:21 | 1040 | 273.7000 | XLON | 01002010000082999-E02jlVJbrZpo20200811 |
11-Aug-2020 10:55:22 | 1182 | 273.7000 | XLON | 01002010000083003-E02jlVJbrZrD20200811 |
11-Aug-2020 10:55:25 | 600 | 273.9000 | XLON | 11002110000082852-E02jlVJbrZu720200811 |
11-Aug-2020 10:55:25 | 94 | 273.9000 | XLON | 11002110000082852-E02jlVJbrZu520200811 |
11-Aug-2020 10:55:25 | 900 | 273.9000 | XLON | 11002110000082852-E02jlVJbrZuB20200811 |
11-Aug-2020 10:55:25 | 291 | 273.9000 | XLON | 11002110000082852-E02jlVJbrZu920200811 |
11-Aug-2020 10:55:26 | 12 | 273.8000 | XLON | 01002010000083059-E02jlVJbrZwi20200811 |
11-Aug-2020 10:55:29 | 298 | 274.0000 | XLON | 11002110000082911-E02jlVJbra0l20200811 |
11-Aug-2020 10:55:29 | 960 | 274.0000 | XLON | 11002110000082911-E02jlVJbra0j20200811 |
11-Aug-2020 10:55:30 | 521 | 274.1000 | XLON | 11002110000082920-E02jlVJbra2J20200811 |
11-Aug-2020 10:55:30 | 40 | 274.1000 | XLON | 11002110000082920-E02jlVJbra2H20200811 |
11-Aug-2020 10:55:30 | 272 | 274.1000 | XLON | 11002110000082920-E02jlVJbra2N20200811 |
11-Aug-2020 10:55:30 | 385 | 274.1000 | XLON | 11002110000082920-E02jlVJbra2L20200811 |
11-Aug-2020 10:55:30 | 1740 | 274.1000 | XLON | 11002110000082920-E02jlVJbra2P20200811 |
11-Aug-2020 10:55:31 | 1484 | 273.9000 | XLON | 01002010000083094-E02jlVJbra5Y20200811 |
11-Aug-2020 10:55:32 | 269 | 274.0000 | XLON | 11002110000082931-E02jlVJbra6Z20200811 |
11-Aug-2020 10:55:33 | 1000 | 274.0000 | XLON | 01002010000083107-E02jlVJbra7y20200811 |
11-Aug-2020 10:55:33 | 1740 | 274.0000 | XLON | 01002010000083107-E02jlVJbra8620200811 |
11-Aug-2020 10:55:33 | 900 | 274.0000 | XLON | 01002010000083107-E02jlVJbra8220200811 |
11-Aug-2020 10:55:33 | 395 | 274.0000 | XLON | 01002010000083107-E02jlVJbra8420200811 |
11-Aug-2020 10:55:33 | 600 | 274.0000 | XLON | 01002010000083107-E02jlVJbra8020200811 |
11-Aug-2020 10:55:34 | 1484 | 274.0000 | XLON | 11002110000082944-E02jlVJbra9a20200811 |
11-Aug-2020 10:55:35 | 361 | 274.0000 | XLON | 01002010000083116-E02jlVJbraA320200811 |
11-Aug-2020 10:55:35 | 925 | 274.0000 | XLON | 01002010000083116-E02jlVJbraAA20200811 |
11-Aug-2020 10:55:37 | 744 | 273.9000 | XLON | 11002110000082958-E02jlVJbraC020200811 |
11-Aug-2020 10:55:37 | 496 | 273.9000 | XLON | 11002110000082958-E02jlVJbraBy20200811 |
11-Aug-2020 10:55:43 | 1136 | 273.8000 | XLON | 11002110000082969-E02jlVJbraLU20200811 |
11-Aug-2020 10:55:45 | 1000 | 273.8000 | XLON | 01002010000083180-E02jlVJbraRx20200811 |
11-Aug-2020 10:55:45 | 1000 | 273.8000 | XLON | 11002110000083011-E02jlVJbraSY20200811 |
11-Aug-2020 10:55:45 | 4 | 273.8000 | XLON | 01002010000083181-E02jlVJbraSg20200811 |
11-Aug-2020 11:01:21 | 1056 | 272.8000 | XLON | 11002110000084913-E02jlVJbrfI720200811 |
11-Aug-2020 11:02:01 | 1058 | 272.9000 | XLON | 11002110000085185-E02jlVJbrfpE20200811 |
11-Aug-2020 11:03:39 | 1053 | 273.0000 | XLON | 11002110000085751-E02jlVJbrhUa20200811 |
11-Aug-2020 11:03:42 | 1075 | 273.0000 | XLON | 11002110000085817-E02jlVJbrhYD20200811 |
11-Aug-2020 11:04:07 | 635 | 273.0000 | XLON | 11002110000085828-E02jlVJbrhna20200811 |
11-Aug-2020 11:04:08 | 704 | 272.9000 | XLON | 01002010000086164-E02jlVJbrhui20200811 |
11-Aug-2020 11:05:23 | 386 | 273.2000 | XLON | 11002110000086184-E02jlVJbrj8i20200811 |
11-Aug-2020 11:05:23 | 704 | 273.2000 | XLON | 01002010000086361-E02jlVJbrj8g20200811 |
11-Aug-2020 11:05:27 | 1170 | 273.2000 | XLON | 01002010000086576-E02jlVJbrjH420200811 |
11-Aug-2020 11:05:31 | 253 | 273.1000 | XLON | 11002110000086412-E02jlVJbrjMN20200811 |
11-Aug-2020 11:05:31 | 840 | 273.1000 | XLON | 11002110000086412-E02jlVJbrjML20200811 |
11-Aug-2020 11:05:40 | 1000 | 273.3000 | XLON | 01002010000086649-E02jlVJbrjVV20200811 |
11-Aug-2020 11:05:40 | 93 | 273.3000 | XLON | 01002010000086649-E02jlVJbrjVX20200811 |
11-Aug-2020 11:05:45 | 1093 | 273.4000 | XLON | 11002110000086537-E02jlVJbrjmD20200811 |
11-Aug-2020 11:05:54 | 1087 | 273.4000 | XLON | 01002010000086727-E02jlVJbrk6q20200811 |
11-Aug-2020 11:05:55 | 1000 | 273.4000 | XLON | 01002010000086811-E02jlVJbrk7N20200811 |
11-Aug-2020 11:06:06 | 843 | 273.4000 | XLON | 11002110000086631-E02jlVJbrkH920200811 |
11-Aug-2020 11:06:06 | 410 | 273.4000 | XLON | 11002110000086631-E02jlVJbrkHB20200811 |
11-Aug-2020 11:06:08 | 1253 | 273.4000 | XLON | 01002010000086897-E02jlVJbrkLH20200811 |
11-Aug-2020 11:06:11 | 1000 | 273.4000 | XLON | 11002110000086739-E02jlVJbrkOD20200811 |
11-Aug-2020 11:11:39 | 1098 | 273.7000 | XLON | 11002110000088482-E02jlVJbrpdq20200811 |
11-Aug-2020 11:11:40 | 1080 | 273.7000 | XLON | 01002010000088750-E02jlVJbrpfP20200811 |
11-Aug-2020 11:11:41 | 1080 | 273.7000 | XLON | 01002010000088765-E02jlVJbrphF20200811 |
11-Aug-2020 11:11:43 | 1080 | 273.7000 | XLON | 01002010000088782-E02jlVJbrpiP20200811 |
11-Aug-2020 11:11:44 | 1080 | 273.7000 | XLON | 11002110000088613-E02jlVJbrpjh20200811 |
11-Aug-2020 11:12:08 | 82 | 273.8000 | XLON | 11002110000088784-E02jlVJbrqEK20200811 |
11-Aug-2020 11:12:10 | 1000 | 273.8000 | XLON | 11002110000088784-E02jlVJbrqFx20200811 |
11-Aug-2020 11:12:14 | 988 | 273.8000 | XLON | 01002010000088965-E02jlVJbrqI720200811 |
11-Aug-2020 11:12:14 | 12 | 273.8000 | XLON | 11002110000088784-E02jlVJbrqI520200811 |
11-Aug-2020 11:12:19 | 94 | 273.8000 | XLON | 01002010000088965-E02jlVJbrqMh20200811 |
11-Aug-2020 11:12:19 | 6 | 273.8000 | XLON | 01002010000089003-E02jlVJbrqMj20200811 |
11-Aug-2020 11:12:30 | 900 | 274.0000 | XLON | 01002010000089074-E02jlVJbrqaf20200811 |
11-Aug-2020 11:12:37 | 991 | 274.0000 | XLON | 01002010000089087-E02jlVJbrqjK20200811 |
11-Aug-2020 11:12:37 | 94 | 274.0000 | XLON | 01002010000089074-E02jlVJbrqjI20200811 |
11-Aug-2020 11:12:39 | 1000 | 274.0000 | XLON | 01002010000089134-E02jlVJbrqq120200811 |
11-Aug-2020 11:13:49 | 1096 | 274.0000 | XLON | 01002010000089365-E02jlVJbrrjI20200811 |
11-Aug-2020 11:14:17 | 1110 | 273.8000 | XLON | 11002110000089302-E02jlVJbrsEO20200811 |
11-Aug-2020 11:14:18 | 1108 | 273.8000 | XLON | 11002110000089486-E02jlVJbrsFR20200811 |
11-Aug-2020 11:14:19 | 1108 | 273.8000 | XLON | 01002010000089645-E02jlVJbrsJX20200811 |
11-Aug-2020 11:14:33 | 1108 | 273.8000 | XLON | 11002110000089497-E02jlVJbrsUL20200811 |
11-Aug-2020 11:14:50 | 1100 | 273.8000 | XLON | 01002010000089740-E02jlVJbrsi220200811 |
11-Aug-2020 11:14:50 | 58 | 273.8000 | XLON | 01002010000089740-E02jlVJbrsi620200811 |
11-Aug-2020 11:14:51 | 1162 | 273.8000 | XLON | 11002110000089677-E02jlVJbrsjR20200811 |
11-Aug-2020 11:14:59 | 1162 | 273.8000 | XLON | 11002110000089683-E02jlVJbrsrO20200811 |
11-Aug-2020 11:15:03 | 968 | 273.8000 | XLON | 01002010000089885-E02jlVJbrsua20200811 |
11-Aug-2020 11:21:46 | 1391 | 273.8000 | XLON | 11002110000091831-E02jlVJbrykS20200811 |
11-Aug-2020 11:21:47 | 114 | 273.8000 | XLON | 01002010000092011-E02jlVJbrylh20200811 |
11-Aug-2020 11:21:49 | 1200 | 273.8000 | XLON | 01002010000092011-E02jlVJbrymh20200811 |
11-Aug-2020 11:22:11 | 77 | 273.8000 | XLON | 01002010000092011-E02jlVJbrz9a20200811 |
11-Aug-2020 11:23:33 | 249 | 273.9000 | XLON | 01002010000092561-E02jlVJbs0NG20200811 |
11-Aug-2020 11:23:55 | 1122 | 274.0000 | XLON | 11002110000092421-E02jlVJbs0no20200811 |
11-Aug-2020 11:23:57 | 1000 | 274.0000 | XLON | 01002010000092692-E02jlVJbs0ph20200811 |
11-Aug-2020 11:30:11 | 1349 | 274.3000 | XLON | 11002110000094281-E02jlVJbs5CT20200811 |
11-Aug-2020 11:30:49 | 1431 | 274.2000 | XLON | 01002010000094765-E02jlVJbs5cs20200811 |
11-Aug-2020 11:30:52 | 982 | 274.2000 | XLON | 11002110000094627-E02jlVJbs5fm20200811 |
11-Aug-2020 11:31:05 | 484 | 274.0000 | XLON | 11002110000094686-E02jlVJbs5ta20200811 |
11-Aug-2020 11:31:06 | 466 | 274.0000 | XLON | 01002010000094844-E02jlVJbs5uj20200811 |
11-Aug-2020 11:31:07 | 471 | 274.0000 | XLON | 01002010000094852-E02jlVJbs5yA20200811 |
11-Aug-2020 11:31:07 | 1728 | 274.0000 | XLON | 01002010000094852-E02jlVJbs5yC20200811 |
11-Aug-2020 11:31:39 | 498 | 274.0000 | XLON | 11002110000094814-E02jlVJbs6KE20200811 |
11-Aug-2020 11:31:40 | 279 | 274.0000 | XLON | 11002110000094820-E02jlVJbs6Ky20200811 |
11-Aug-2020 11:31:59 | 1282 | 274.0000 | XLON | 11002110000094822-E02jlVJbs6Yq20200811 |
11-Aug-2020 11:32:07 | 1308 | 274.0000 | XLON | 01002010000095101-E02jlVJbs6er20200811 |
11-Aug-2020 11:32:08 | 1302 | 274.0000 | XLON | 11002110000094999-E02jlVJbs6hv20200811 |
11-Aug-2020 11:32:10 | 1000 | 273.9000 | XLON | 11002110000095019-E02jlVJbs6u920200811 |
11-Aug-2020 11:32:13 | 1000 | 273.9000 | XLON | 01002010000095206-E02jlVJbs71u20200811 |
11-Aug-2020 11:32:13 | 179 | 273.9000 | XLON | 01002010000095206-E02jlVJbs71w20200811 |
11-Aug-2020 11:34:54 | 1277 | 273.5000 | XLON | 01002010000096186-E02jlVJbs9dI20200811 |
11-Aug-2020 11:35:14 | 1000 | 273.4000 | XLON | 01002010000096340-E02jlVJbs9nr20200811 |
11-Aug-2020 11:35:14 | 289 | 273.4000 | XLON | 11002110000096214-E02jlVJbs9oF20200811 |
11-Aug-2020 11:35:14 | 252 | 273.4000 | XLON | 01002010000096340-E02jlVJbs9nt20200811 |
11-Aug-2020 11:35:26 | 1266 | 273.2000 | XLON | 01002010000096356-E02jlVJbs9uw20200811 |
11-Aug-2020 11:36:02 | 1243 | 273.2000 | XLON | 11002110000096420-E02jlVJbsANX20200811 |
11-Aug-2020 11:36:03 | 558 | 273.2000 | XLON | 01002010000096570-E02jlVJbsAOm20200811 |
11-Aug-2020 11:36:05 | 1242 | 273.2000 | XLON | 01002010000096586-E02jlVJbsARQ20200811 |
11-Aug-2020 11:36:10 | 1183 | 273.2000 | XLON | 01002010000096594-E02jlVJbsAUO20200811 |
11-Aug-2020 11:41:10 | 1377 | 272.8000 | XLON | 01002010000098555-E02jlVJbsDbN20200811 |
11-Aug-2020 11:41:12 | 782 | 272.8000 | XLON | 11002110000098411-E02jlVJbsDcS20200811 |
11-Aug-2020 11:41:12 | 600 | 272.8000 | XLON | 01002010000098561-E02jlVJbsDcb20200811 |
11-Aug-2020 11:41:12 | 123 | 272.8000 | XLON | 11002110000098411-E02jlVJbsDcQ20200811 |
11-Aug-2020 11:41:12 | 579 | 272.8000 | XLON | 01002010000098561-E02jlVJbsDcZ20200811 |
11-Aug-2020 11:41:12 | 700 | 272.8000 | XLON | 11002110000098411-E02jlVJbsDcU20200811 |
11-Aug-2020 11:43:03 | 1210 | 272.8000 | XLON | 11002110000099040-E02jlVJbsErw20200811 |
11-Aug-2020 11:43:05 | 1192 | 272.8000 | XLON | 01002010000099189-E02jlVJbsEse20200811 |
11-Aug-2020 11:46:39 | 1000 | 272.7000 | XLON | 11002110000100562-E02jlVJbsHkt20200811 |
11-Aug-2020 11:47:21 | 1000 | 272.9000 | XLON | 01002010000100903-E02jlVJbsIHp20200811 |
11-Aug-2020 11:47:22 | 1000 | 272.9000 | XLON | 11002110000100840-E02jlVJbsIIc20200811 |
11-Aug-2020 11:47:24 | 217 | 272.9000 | XLON | 11002110000100861-E02jlVJbsIKP20200811 |
11-Aug-2020 11:47:27 | 1203 | 272.9000 | XLON | 01002010000100948-E02jlVJbsIMt20200811 |
11-Aug-2020 11:52:00 | 1140 | 272.8000 | XLON | 01002010000102192-E02jlVJbsM5l20200811 |
11-Aug-2020 11:52:01 | 1257 | 272.8000 | XLON | 01002010000102564-E02jlVJbsM6O20200811 |
11-Aug-2020 11:52:01 | 750 | 272.8000 | XLON | 01002010000102564-E02jlVJbsM6Q20200811 |
11-Aug-2020 11:54:59 | 2128 | 272.7000 | XLON | 11002110000103424-E02jlVJbsNzK20200811 |
11-Aug-2020 11:57:01 | 841 | 272.7000 | XLON | 11002110000104063-E02jlVJbsPaL20200811 |
11-Aug-2020 11:57:09 | 595 | 272.7000 | XLON | 11002110000104063-E02jlVJbsPjs20200811 |
11-Aug-2020 11:57:59 | 777 | 272.7000 | XLON | 01002010000104473-E02jlVJbsQEy20200811 |
11-Aug-2020 11:59:12 | 2100 | 272.5000 | XLON | 01002010000104860-E02jlVJbsR6020200811 |
11-Aug-2020 11:59:12 | 900 | 272.5000 | XLON | 01002010000104860-E02jlVJbsR6220200811 |
11-Aug-2020 11:59:13 | 209 | 272.5000 | XLON | 01002010000104864-E02jlVJbsR7720200811 |
11-Aug-2020 11:59:13 | 160 | 272.5000 | XLON | 01002010000104864-E02jlVJbsR7120200811 |
11-Aug-2020 11:59:13 | 900 | 272.5000 | XLON | 01002010000104864-E02jlVJbsR7520200811 |
11-Aug-2020 11:59:13 | 600 | 272.5000 | XLON | 01002010000104864-E02jlVJbsR7320200811 |
11-Aug-2020 11:59:16 | 139 | 272.8000 | XLON | 01002010000104884-E02jlVJbsR9g20200811 |
11-Aug-2020 12:02:41 | 203 | 273.5000 | XLON | 01002010000107497-E02jlVJbsUs720200811 |
11-Aug-2020 12:02:41 | 1400 | 273.5000 | XLON | 01002010000107497-E02jlVJbsUs520200811 |
11-Aug-2020 12:02:47 | 1603 | 273.5000 | XLON | 11002110000107414-E02jlVJbsUwW20200811 |
11-Aug-2020 12:02:52 | 191 | 273.5000 | XLON | 11002110000107466-E02jlVJbsUxz20200811 |
11-Aug-2020 12:02:52 | 1400 | 273.5000 | XLON | 11002110000107466-E02jlVJbsUxx20200811 |
11-Aug-2020 12:02:56 | 1252 | 273.5000 | XLON | 11002110000107496-E02jlVJbsUzz20200811 |
11-Aug-2020 12:02:59 | 1251 | 273.5000 | XLON | 01002010000107646-E02jlVJbsV2720200811 |
11-Aug-2020 12:02:59 | 339 | 273.5000 | XLON | 11002110000107496-E02jlVJbsV2520200811 |
11-Aug-2020 12:03:17 | 1590 | 273.6000 | XLON | 11002110000107719-E02jlVJbsVM420200811 |
11-Aug-2020 12:03:18 | 1589 | 273.6000 | XLON | 11002110000107731-E02jlVJbsVMc20200811 |
11-Aug-2020 12:03:32 | 189 | 273.7000 | XLON | 01002010000107874-E02jlVJbsVa720200811 |
11-Aug-2020 12:03:32 | 1400 | 273.7000 | XLON | 01002010000107874-E02jlVJbsVa420200811 |
11-Aug-2020 12:03:34 | 1454 | 273.7000 | XLON | 01002010000107957-E02jlVJbsVdR20200811 |
11-Aug-2020 12:03:34 | 130 | 273.7000 | XLON | 01002010000107957-E02jlVJbsVdT20200811 |
11-Aug-2020 12:03:50 | 1583 | 273.6000 | XLON | 11002110000107875-E02jlVJbsVs820200811 |
11-Aug-2020 12:03:55 | 700 | 273.6000 | XLON | 11002110000108023-E02jlVJbsVwc20200811 |
11-Aug-2020 12:03:55 | 23 | 273.6000 | XLON | 11002110000108023-E02jlVJbsVwe20200811 |
11-Aug-2020 12:08:07 | 1258 | 273.3000 | XLON | 11002110000109774-E02jlVJbsZfo20200811 |
11-Aug-2020 12:12:26 | 125 | 273.6000 | XLON | 11002110000110882-E02jlVJbscw520200811 |
11-Aug-2020 12:12:26 | 1421 | 273.6000 | XLON | 11002110000110882-E02jlVJbscw320200811 |
11-Aug-2020 12:14:02 | 1523 | 273.7000 | XLON | 01002010000111857-E02jlVJbseAE20200811 |
11-Aug-2020 12:14:04 | 1000 | 273.6000 | XLON | 11002110000112326-E02jlVJbseFA20200811 |
11-Aug-2020 12:14:04 | 4 | 273.6000 | XLON | 11002110000112326-E02jlVJbseF820200811 |
11-Aug-2020 12:14:04 | 1782 | 273.6000 | XLON | 01002010000112430-E02jlVJbseFU20200811 |
11-Aug-2020 12:14:04 | 89 | 273.6000 | XLON | 01002010000112430-E02jlVJbseFQ20200811 |
11-Aug-2020 12:17:42 | 228 | 273.9000 | XLON | 01002010000113837-E02jlVJbshrY20200811 |
11-Aug-2020 12:17:42 | 1267 | 273.9000 | XLON | 01002010000113837-E02jlVJbshrW20200811 |
11-Aug-2020 12:18:05 | 74 | 273.9000 | XLON | 01002010000113883-E02jlVJbsict20200811 |
11-Aug-2020 12:18:10 | 976 | 273.9000 | XLON | 01002010000113883-E02jlVJbsitD20200811 |
11-Aug-2020 12:19:55 | 554 | 274.0000 | XLON | 11002110000114665-E02jlVJbslR320200811 |
11-Aug-2020 12:19:55 | 969 | 274.0000 | XLON | 11002110000114665-E02jlVJbslQy20200811 |
11-Aug-2020 12:20:27 | 1400 | 274.0000 | XLON | 11002110000114748-E02jlVJbsm6Z20200811 |
11-Aug-2020 12:20:27 | 115 | 274.0000 | XLON | 11002110000114748-E02jlVJbsm6b20200811 |
11-Aug-2020 12:21:43 | 725 | 273.9000 | XLON | 01002010000115646-E02jlVJbsnaZ20200811 |
11-Aug-2020 12:22:17 | 806 | 273.9000 | XLON | 01002010000115646-E02jlVJbso5n20200811 |
11-Aug-2020 12:22:18 | 855 | 273.9000 | XLON | 11002110000115734-E02jlVJbso8J20200811 |
11-Aug-2020 12:30:04 | 1160 | 273.7000 | XLON | 01002010000118334-E02jlVJbsufx20200811 |
11-Aug-2020 12:30:05 | 445 | 273.6000 | XLON | 01002010000118520-E02jlVJbsuhh20200811 |
11-Aug-2020 12:30:05 | 577 | 273.6000 | XLON | 01002010000118520-E02jlVJbsuhj20200811 |
11-Aug-2020 12:30:31 | 1022 | 273.6000 | XLON | 01002010000118528-E02jlVJbsv0z20200811 |
11-Aug-2020 12:30:32 | 1400 | 273.6000 | XLON | 11002110000118610-E02jlVJbsv1Q20200811 |
11-Aug-2020 12:30:32 | 902 | 273.6000 | XLON | 11002110000118610-E02jlVJbsv1a20200811 |
11-Aug-2020 12:30:40 | 323 | 273.6000 | XLON | 11002110000118616-E02jlVJbsv4S20200811 |
11-Aug-2020 12:33:11 | 1127 | 273.5000 | XLON | 01002010000119443-E02jlVJbswqC20200811 |
11-Aug-2020 12:33:12 | 1000 | 273.5000 | XLON | 11002110000119375-E02jlVJbswrZ20200811 |
11-Aug-2020 12:34:46 | 887 | 273.5000 | XLON | 01002010000119454-E02jlVJbsxqI20200811 |
11-Aug-2020 12:35:48 | 1157 | 273.5000 | XLON | 01002010000120047-E02jlVJbsycN20200811 |
11-Aug-2020 12:35:50 | 951 | 273.5000 | XLON | 01002010000120174-E02jlVJbsydj20200811 |
11-Aug-2020 12:41:47 | 1313 | 273.0000 | XLON | 11002110000121956-E02jlVJbt3Jf20200811 |
11-Aug-2020 12:41:49 | 1000 | 273.0000 | XLON | 11002110000121990-E02jlVJbt3M420200811 |
11-Aug-2020 12:43:47 | 3127 | 272.8000 | XLON | 11002110000122694-E02jlVJbt5Ec20200811 |
11-Aug-2020 12:45:50 | 1499 | 272.7000 | XLON | 11002110000123274-E02jlVJbt6wF20200811 |
11-Aug-2020 12:46:25 | 646 | 272.7000 | XLON | 11002110000123373-E02jlVJbt7A820200811 |
11-Aug-2020 12:50:27 | 708 | 272.2000 | XLON | 11002110000124999-E02jlVJbt9oL20200811 |
11-Aug-2020 12:50:27 | 1362 | 272.2000 | XLON | 11002110000124966-E02jlVJbt9oJ20200811 |
11-Aug-2020 12:51:29 | 85 | 272.5000 | XLON | 01002010000125526-E02jlVJbtAaR20200811 |
11-Aug-2020 12:51:30 | 1422 | 272.5000 | XLON | 11002110000125433-E02jlVJbtAei20200811 |
11-Aug-2020 12:51:32 | 810 | 272.5000 | XLON | 11002110000125466-E02jlVJbtAiO20200811 |
11-Aug-2020 12:54:00 | 852 | 272.2000 | XLON | 11002110000126416-E02jlVJbtCZF20200811 |
11-Aug-2020 12:54:03 | 577 | 272.2000 | XLON | 11002110000126421-E02jlVJbtCb020200811 |
11-Aug-2020 12:54:03 | 157 | 272.2000 | XLON | 11002110000126421-E02jlVJbtCb320200811 |
11-Aug-2020 12:54:03 | 706 | 272.2000 | XLON | 01002010000126533-E02jlVJbtCay20200811 |
11-Aug-2020 12:54:04 | 1000 | 272.2000 | XLON | 11002110000126436-E02jlVJbtCfe20200811 |
11-Aug-2020 12:54:11 | 1440 | 272.3000 | XLON | 01002010000126612-E02jlVJbtCnR20200811 |
11-Aug-2020 12:54:13 | 1000 | 272.3000 | XLON | 01002010000126623-E02jlVJbtCod20200811 |
11-Aug-2020 12:56:04 | 1375 | 272.2000 | XLON | 01002010000127351-E02jlVJbtELQ20200811 |
11-Aug-2020 12:56:09 | 1216 | 272.2000 | XLON | 01002010000127375-E02jlVJbtETs20200811 |
11-Aug-2020 12:58:19 | 17 | 272.2000 | XLON | 11002110000128329-E02jlVJbtH1H20200811 |
11-Aug-2020 12:58:24 | 1353 | 272.2000 | XLON | 11002110000128329-E02jlVJbtH5D20200811 |
11-Aug-2020 12:58:26 | 1000 | 272.2000 | XLON | 11002110000128387-E02jlVJbtH9420200811 |
11-Aug-2020 12:58:28 | 513 | 272.2000 | XLON | 11002110000128399-E02jlVJbtHBW20200811 |
11-Aug-2020 13:00:36 | 1413 | 271.9000 | XLON | 01002010000129300-E02jlVJbtItF20200811 |
11-Aug-2020 13:00:43 | 634 | 271.9000 | XLON | 01002010000129318-E02jlVJbtIyO20200811 |
11-Aug-2020 13:02:04 | 1373 | 271.5000 | XLON | 11002110000129542-E02jlVJbtJnP20200811 |
11-Aug-2020 13:03:21 | 235 | 271.6000 | XLON | 11002110000129918-E02jlVJbtKbu20200811 |
11-Aug-2020 13:03:27 | 354 | 271.6000 | XLON | 11002110000129918-E02jlVJbtKdw20200811 |
11-Aug-2020 13:03:27 | 354 | 271.6000 | XLON | 11002110000129918-E02jlVJbtKe220200811 |
11-Aug-2020 13:03:27 | 415 | 271.6000 | XLON | 11002110000129918-E02jlVJbtKe020200811 |
11-Aug-2020 13:03:29 | 20 | 271.5000 | XLON | 11002110000130146-E02jlVJbtKlj20200811 |
11-Aug-2020 13:04:50 | 239 | 271.8000 | XLON | 01002010000130602-E02jlVJbtLwB20200811 |
11-Aug-2020 13:04:50 | 1088 | 271.8000 | XLON | 01002010000130602-E02jlVJbtLwD20200811 |
11-Aug-2020 13:05:23 | 828 | 271.8000 | XLON | 11002110000130509-E02jlVJbtMK820200811 |
11-Aug-2020 13:08:52 | 1331 | 271.8000 | XLON | 11002110000131403-E02jlVJbtOmG20200811 |
11-Aug-2020 13:08:54 | 159 | 271.8000 | XLON | 11002110000131721-E02jlVJbtOse20200811 |
11-Aug-2020 13:08:54 | 1000 | 271.8000 | XLON | 11002110000131721-E02jlVJbtOsc20200811 |
11-Aug-2020 13:12:50 | 1344 | 271.8000 | XLON | 11002110000132800-E02jlVJbtR9u20200811 |
11-Aug-2020 13:13:10 | 1344 | 271.8000 | XLON | 01002010000132946-E02jlVJbtRaS20200811 |
11-Aug-2020 13:14:31 | 91 | 271.9000 | XLON | 01002010000133459-E02jlVJbtSj120200811 |
11-Aug-2020 13:14:51 | 1215 | 271.9000 | XLON | 01002010000133459-E02jlVJbtSrX20200811 |
11-Aug-2020 13:14:52 | 1000 | 271.9000 | XLON | 11002110000133440-E02jlVJbtStT20200811 |
11-Aug-2020 13:19:15 | 236 | 272.0000 | XLON | 11002110000134726-E02jlVJbtWS620200811 |
11-Aug-2020 13:19:45 | 1269 | 272.0000 | XLON | 01002010000134849-E02jlVJbtWsI20200811 |
11-Aug-2020 13:20:12 | 1105 | 272.0000 | XLON | 11002110000134872-E02jlVJbtXIk20200811 |
11-Aug-2020 13:24:40 | 1281 | 272.3000 | XLON | 01002010000136473-E02jlVJbtaHf20200811 |
11-Aug-2020 13:25:18 | 1238 | 272.3000 | XLON | 01002010000136588-E02jlVJbtaiN20200811 |
11-Aug-2020 13:25:42 | 37 | 272.3000 | XLON | 01002010000136588-E02jlVJbtaxa20200811 |
11-Aug-2020 13:25:42 | 1236 | 272.3000 | XLON | 11002110000136579-E02jlVJbtaxc20200811 |
11-Aug-2020 13:25:42 | 493 | 272.3000 | XLON | 01002010000136821-E02jlVJbtaxx20200811 |
11-Aug-2020 13:25:58 | 1084 | 272.3000 | XLON | 11002110000136685-E02jlVJbtb8u20200811 |
11-Aug-2020 13:28:20 | 1000 | 272.4000 | XLON | 01002010000137535-E02jlVJbtcOB20200811 |
11-Aug-2020 13:28:20 | 750 | 272.4000 | XLON | 01002010000137535-E02jlVJbtcOD20200811 |
11-Aug-2020 13:28:39 | 461 | 272.4000 | XLON | 01002010000137555-E02jlVJbtcab20200811 |
11-Aug-2020 13:30:50 | 653 | 272.2000 | XLON | 11002110000138122-E02jlVJbte3g20200811 |
11-Aug-2020 13:30:50 | 795 | 272.2000 | XLON | 01002010000138258-E02jlVJbte3i20200811 |
11-Aug-2020 13:30:52 | 671 | 272.2000 | XLON | 01002010000138319-E02jlVJbte5d20200811 |
11-Aug-2020 13:35:29 | 844 | 272.5000 | XLON | 01002010000140081-E02jlVJbthjZ20200811 |
11-Aug-2020 13:35:29 | 108 | 272.5000 | XLON | 01002010000140081-E02jlVJbthjU20200811 |
11-Aug-2020 13:36:33 | 251 | 272.7000 | XLON | 11002110000140439-E02jlVJbtiQt20200811 |
11-Aug-2020 13:36:33 | 920 | 272.7000 | XLON | 01002010000140575-E02jlVJbtiQW20200811 |
11-Aug-2020 13:36:34 | 1159 | 272.7000 | XLON | 11002110000140456-E02jlVJbtiTX20200811 |
11-Aug-2020 13:36:46 | 1165 | 272.7000 | XLON | 11002110000140481-E02jlVJbtiaP20200811 |
11-Aug-2020 13:36:49 | 813 | 272.7000 | XLON | 01002010000140683-E02jlVJbtibp20200811 |
11-Aug-2020 13:42:15 | 1216 | 272.6000 | XLON | 11002110000142169-E02jlVJbtmMi20200811 |
11-Aug-2020 13:42:17 | 1093 | 272.6000 | XLON | 11002110000142296-E02jlVJbtmRL20200811 |
11-Aug-2020 13:43:34 | 2 | 272.4000 | XLON | 01002010000142769-E02jlVJbtnK420200811 |
11-Aug-2020 13:44:53 | 1326 | 272.5000 | XLON | 11002110000142784-E02jlVJbtoIt20200811 |
11-Aug-2020 13:45:21 | 824 | 272.6000 | XLON | 11002110000143159-E02jlVJbtogT20200811 |
11-Aug-2020 13:45:21 | 500 | 272.6000 | XLON | 11002110000143159-E02jlVJbtogV20200811 |
11-Aug-2020 13:45:45 | 1000 | 272.7000 | XLON | 11002110000143362-E02jlVJbtow420200811 |
11-Aug-2020 13:45:47 | 948 | 272.7000 | XLON | 11002110000143373-E02jlVJbtoxj20200811 |
11-Aug-2020 13:45:47 | 309 | 272.7000 | XLON | 01002010000143509-E02jlVJbtoxK20200811 |
11-Aug-2020 13:48:26 | 1356 | 272.6000 | XLON | 11002110000144335-E02jlVJbtrAq20200811 |
11-Aug-2020 13:48:28 | 977 | 272.6000 | XLON | 01002010000144518-E02jlVJbtrDa20200811 |
11-Aug-2020 13:50:10 | 354 | 272.9000 | XLON | 11002110000144876-E02jlVJbtsQJ20200811 |
11-Aug-2020 13:50:10 | 1013 | 272.9000 | XLON | 11002110000144876-E02jlVJbtsQH20200811 |
11-Aug-2020 13:50:12 | 118 | 272.9000 | XLON | 11002110000145074-E02jlVJbtsSE20200811 |
11-Aug-2020 13:50:42 | 1187 | 273.0000 | XLON | 01002010000145252-E02jlVJbtsxb20200811 |
11-Aug-2020 13:50:43 | 1361 | 273.0000 | XLON | 11002110000145297-E02jlVJbtsyN20200811 |
11-Aug-2020 13:50:53 | 694 | 273.0000 | XLON | 11002110000145305-E02jlVJbtt4d20200811 |
11-Aug-2020 13:52:58 | 1258 | 273.0000 | XLON | 11002110000146001-E02jlVJbtuVW20200811 |
11-Aug-2020 13:52:58 | 140 | 273.0000 | XLON | 11002110000146001-E02jlVJbtuVY20200811 |
11-Aug-2020 13:53:04 | 668 | 273.0000 | XLON | 01002010000146149-E02jlVJbtubz20200811 |
11-Aug-2020 13:56:45 | 354 | 273.2000 | XLON | 01002010000147035-E02jlVJbtx1S20200811 |
11-Aug-2020 13:56:45 | 1080 | 273.2000 | XLON | 01002010000147035-E02jlVJbtx1U20200811 |
11-Aug-2020 13:57:15 | 1295 | 273.2000 | XLON | 01002010000147334-E02jlVJbtxLD20200811 |
11-Aug-2020 14:00:03 | 1270 | 273.1000 | XLON | 01002010000148369-E02jlVJbtzP920200811 |
11-Aug-2020 14:00:03 | 166 | 273.1000 | XLON | 01002010000148369-E02jlVJbtzP520200811 |
11-Aug-2020 14:00:34 | 579 | 273.4000 | XLON | 11002110000148308-E02jlVJbtztK20200811 |
11-Aug-2020 14:00:34 | 853 | 273.4000 | XLON | 01002010000148487-E02jlVJbtztM20200811 |
11-Aug-2020 14:00:36 | 1200 | 273.4000 | XLON | 11002110000148404-E02jlVJbtzvp20200811 |
11-Aug-2020 14:00:44 | 258 | 273.4000 | XLON | 11002110000148417-E02jlVJbtzz620200811 |
11-Aug-2020 14:05:04 | 1365 | 273.4000 | XLON | 11002110000150209-E02jlVJbu4Cx20200811 |
11-Aug-2020 14:05:05 | 980 | 273.5000 | XLON | 11002110000150226-E02jlVJbu4En20200811 |
11-Aug-2020 14:05:05 | 1000 | 273.5000 | XLON | 11002110000150226-E02jlVJbu4El20200811 |
11-Aug-2020 14:05:07 | 1126 | 273.5000 | XLON | 01002010000150394-E02jlVJbu4Hd20200811 |
11-Aug-2020 14:08:05 | 1400 | 273.2000 | XLON | 01002010000151612-E02jlVJbu6eu20200811 |
11-Aug-2020 14:08:05 | 714 | 273.2000 | XLON | 01002010000151612-E02jlVJbu6ew20200811 |
11-Aug-2020 14:10:10 | 1730 | 273.0000 | XLON | 01002010000152386-E02jlVJbu9DO20200811 |
11-Aug-2020 14:10:35 | 745 | 273.2000 | XLON | 01002010000152406-E02jlVJbu9lk20200811 |
11-Aug-2020 14:10:35 | 177 | 273.2000 | XLON | 11002110000152222-E02jlVJbu9li20200811 |
11-Aug-2020 14:10:35 | 438 | 273.2000 | XLON | 11002110000152222-E02jlVJbu9lg20200811 |
11-Aug-2020 14:10:36 | 1354 | 273.2000 | XLON | 01002010000152548-E02jlVJbu9ms20200811 |
11-Aug-2020 14:10:51 | 89 | 273.2000 | XLON | 11002110000152377-E02jlVJbuA2C20200811 |
11-Aug-2020 14:10:51 | 1400 | 273.2000 | XLON | 11002110000152377-E02jlVJbuA2520200811 |
11-Aug-2020 14:12:22 | 2088 | 273.1000 | XLON | 01002010000153114-E02jlVJbuBHv20200811 |
11-Aug-2020 14:15:56 | 1454 | 273.0000 | XLON | 01002010000154280-E02jlVJbuEbD20200811 |
11-Aug-2020 14:19:03 | 950 | 273.1000 | XLON | 11002110000155132-E02jlVJbuGkQ20200811 |
11-Aug-2020 14:19:03 | 2 | 273.1000 | XLON | 11002110000155132-E02jlVJbuGkO20200811 |
11-Aug-2020 14:19:04 | 2010 | 273.1000 | XLON | 01002010000155304-E02jlVJbuGuM20200811 |
11-Aug-2020 14:19:29 | 1400 | 273.0000 | XLON | 01002010000155404-E02jlVJbuHNL20200811 |
11-Aug-2020 14:19:59 | 919 | 273.0000 | XLON | 01002010000155404-E02jlVJbuHnn20200811 |
11-Aug-2020 14:21:40 | 1761 | 272.7000 | XLON | 01002010000156343-E02jlVJbuJkC20200811 |
11-Aug-2020 14:21:42 | 1921 | 272.7000 | XLON | 01002010000156344-E02jlVJbuJmV20200811 |
11-Aug-2020 14:22:05 | 1021 | 272.6000 | XLON | 11002110000156273-E02jlVJbuKHD20200811 |
11-Aug-2020 14:22:10 | 447 | 272.5000 | XLON | 01002010000156087-E02jlVJbuKRy20200811 |
11-Aug-2020 14:22:12 | 2118 | 272.4000 | XLON | 11002110000156344-E02jlVJbuKUE20200811 |
11-Aug-2020 14:22:13 | 1674 | 272.4000 | XLON | 01002010000156531-E02jlVJbuKVv20200811 |
11-Aug-2020 14:23:01 | 303 | 272.3000 | XLON | 11002110000156627-E02jlVJbuLIw20200811 |
11-Aug-2020 14:23:05 | 3 | 272.3000 | XLON | 11002110000156627-E02jlVJbuLMv20200811 |
11-Aug-2020 14:23:08 | 857 | 272.3000 | XLON | 11002110000156627-E02jlVJbuLOu20200811 |
11-Aug-2020 14:23:10 | 577 | 272.3000 | XLON | 11002110000156627-E02jlVJbuLPO20200811 |
11-Aug-2020 14:23:16 | 704 | 272.3000 | XLON | 11002110000156627-E02jlVJbuLTn20200811 |
11-Aug-2020 14:24:26 | 1234 | 272.1000 | XLON | 01002010000157395-E02jlVJbuMUb20200811 |
11-Aug-2020 14:24:26 | 447 | 272.1000 | XLON | 01002010000157395-E02jlVJbuMUX20200811 |
11-Aug-2020 14:24:26 | 1000 | 272.1000 | XLON | 01002010000157395-E02jlVJbuMUZ20200811 |
11-Aug-2020 14:25:00 | 782 | 272.1000 | XLON | 01002010000157657-E02jlVJbuN2c20200811 |
11-Aug-2020 14:25:00 | 415 | 272.1000 | XLON | 01002010000157657-E02jlVJbuN2D20200811 |
11-Aug-2020 14:25:00 | 718 | 272.1000 | XLON | 01002010000157657-E02jlVJbuN2F20200811 |
11-Aug-2020 14:25:40 | 1 | 272.3000 | XLON | 11002110000157789-E02jlVJbuNqm20200811 |
11-Aug-2020 14:26:05 | 1882 | 272.4000 | XLON | 01002010000158146-E02jlVJbuOHV20200811 |
11-Aug-2020 14:26:05 | 1323 | 272.3000 | XLON | 11002110000157963-E02jlVJbuOHp20200811 |
11-Aug-2020 14:26:05 | 415 | 272.3000 | XLON | 11002110000157963-E02jlVJbuOHt20200811 |
11-Aug-2020 14:26:18 | 1208 | 272.3000 | XLON | 11002110000158003-E02jlVJbuOOy20200811 |
11-Aug-2020 14:26:55 | 1483 | 272.3000 | XLON | 11002110000158098-E02jlVJbuOoj20200811 |
11-Aug-2020 14:30:08 | 817 | 272.5000 | XLON | 11002110000159668-E02jlVJbuSXk20200811 |
11-Aug-2020 14:30:08 | 950 | 272.5000 | XLON | 11002110000159668-E02jlVJbuSXi20200811 |
11-Aug-2020 14:30:08 | 652 | 272.5000 | XLON | 11002110000159668-E02jlVJbuSXg20200811 |
11-Aug-2020 14:31:25 | 81 | 272.2000 | XLON | 01002010000160573-E02jlVJbuVOR20200811 |
11-Aug-2020 14:31:25 | 1400 | 272.2000 | XLON | 01002010000160573-E02jlVJbuVOP20200811 |
11-Aug-2020 14:31:25 | 501 | 272.2000 | XLON | 11002110000160388-E02jlVJbuVOT20200811 |
11-Aug-2020 14:31:26 | 414 | 272.2000 | XLON | 11002110000160439-E02jlVJbuVR720200811 |
11-Aug-2020 14:31:26 | 750 | 272.2000 | XLON | 11002110000160439-E02jlVJbuVR520200811 |
11-Aug-2020 14:31:26 | 1500 | 272.2000 | XLON | 11002110000160439-E02jlVJbuVR320200811 |
11-Aug-2020 14:32:26 | 750 | 271.8000 | XLON | 01002010000161145-E02jlVJbuXTA20200811 |
11-Aug-2020 14:32:26 | 868 | 271.8000 | XLON | 01002010000161146-E02jlVJbuXTQ20200811 |
11-Aug-2020 14:32:27 | 1000 | 271.8000 | XLON | 01002010000161145-E02jlVJbuXT820200811 |
11-Aug-2020 14:34:00 | 600 | 271.6000 | XLON | 01002010000161766-E02jlVJbuaAY20200811 |
11-Aug-2020 14:34:00 | 1500 | 271.6000 | XLON | 01002010000161766-E02jlVJbuaAW20200811 |
11-Aug-2020 14:34:20 | 392 | 271.8000 | XLON | 01002010000161903-E02jlVJbub7T20200811 |
11-Aug-2020 14:34:20 | 1400 | 271.8000 | XLON | 01002010000161903-E02jlVJbub7V20200811 |
11-Aug-2020 14:34:20 | 874 | 271.8000 | XLON | 01002010000161903-E02jlVJbub7X20200811 |
11-Aug-2020 14:34:30 | 44 | 271.6000 | XLON | 01002010000161904-E02jlVJbubKe20200811 |
11-Aug-2020 14:34:30 | 966 | 271.6000 | XLON | 11002110000161752-E02jlVJbubKc20200811 |
11-Aug-2020 14:34:31 | 481 | 271.6000 | XLON | 01002010000161904-E02jlVJbubKo20200811 |
11-Aug-2020 14:35:54 | 685 | 271.8000 | XLON | 11002110000162295-E02jlVJbuep520200811 |
11-Aug-2020 14:35:54 | 1239 | 271.8000 | XLON | 11002110000162295-E02jlVJbuep720200811 |
11-Aug-2020 14:36:00 | 1360 | 271.7000 | XLON | 01002010000162424-E02jlVJbuf1O20200811 |
11-Aug-2020 14:36:58 | 715 | 271.9000 | XLON | 11002110000163022-E02jlVJbugrL20200811 |
11-Aug-2020 14:36:58 | 1057 | 271.9000 | XLON | 01002010000163185-E02jlVJbugrH20200811 |
11-Aug-2020 14:36:58 | 343 | 271.9000 | XLON | 11002110000163022-E02jlVJbugrJ20200811 |
11-Aug-2020 14:36:58 | 1551 | 271.8000 | XLON | 01002010000163187-E02jlVJbugrm20200811 |
11-Aug-2020 14:39:13 | 741 | 271.6000 | XLON | 01002010000164411-E02jlVJbukZX20200811 |
11-Aug-2020 14:39:55 | 200 | 271.7000 | XLON | 01002010000164794-E02jlVJbulkl20200811 |
11-Aug-2020 14:40:25 | 1478 | 271.7000 | XLON | 01002010000164815-E02jlVJbumfb20200811 |
11-Aug-2020 14:40:43 | 1400 | 271.7000 | XLON | 01002010000164815-E02jlVJbunAg20200811 |
11-Aug-2020 14:40:43 | 79 | 271.7000 | XLON | 01002010000164815-E02jlVJbunAi20200811 |
11-Aug-2020 14:40:47 | 486 | 271.5000 | XLON | 11002110000165123-E02jlVJbunNg20200811 |
11-Aug-2020 14:43:40 | 1373 | 271.7000 | XLON | 01002010000166492-E02jlVJburuL20200811 |
11-Aug-2020 14:43:40 | 748 | 271.7000 | XLON | 01002010000166492-E02jlVJburuN20200811 |
11-Aug-2020 14:43:44 | 855 | 271.8000 | XLON | 01002010000166741-E02jlVJbus2720200811 |
11-Aug-2020 14:43:44 | 494 | 271.8000 | XLON | 11002110000166568-E02jlVJbus2920200811 |
11-Aug-2020 14:43:45 | 46 | 271.8000 | XLON | 01002010000166742-E02jlVJbus2B20200811 |
11-Aug-2020 14:45:22 | 790 | 272.4000 | XLON | 11002110000167241-E02jlVJbuuhW20200811 |
11-Aug-2020 14:45:22 | 728 | 272.4000 | XLON | 11002110000167241-E02jlVJbuuhY20200811 |
11-Aug-2020 14:45:46 | 1767 | 272.4000 | XLON | 11002110000167259-E02jlVJbuv7R20200811 |
11-Aug-2020 14:46:14 | 1316 | 272.3000 | XLON | 01002010000167774-E02jlVJbuvjy20200811 |
11-Aug-2020 14:46:14 | 629 | 272.3000 | XLON | 01002010000167774-E02jlVJbuvjw20200811 |
11-Aug-2020 14:47:04 | 247 | 272.4000 | XLON | 01002010000168174-E02jlVJbuwvb20200811 |
11-Aug-2020 14:47:04 | 654 | 272.4000 | XLON | 11002110000167994-E02jlVJbuwvd20200811 |
11-Aug-2020 14:47:04 | 1400 | 272.4000 | XLON | 01002010000168174-E02jlVJbuwvZ20200811 |
11-Aug-2020 14:50:29 | 1400 | 272.3000 | XLON | 01002010000169531-E02jlVJbv2D420200811 |
11-Aug-2020 14:50:29 | 817 | 272.3000 | XLON | 01002010000169531-E02jlVJbv2D620200811 |
11-Aug-2020 14:50:39 | 1242 | 272.1000 | XLON | 11002110000169349-E02jlVJbv2QV20200811 |
11-Aug-2020 14:50:39 | 773 | 272.1000 | XLON | 11002110000169466-E02jlVJbv2QX20200811 |
11-Aug-2020 14:51:53 | 2016 | 272.1000 | XLON | 11002110000169909-E02jlVJbv4xM20200811 |
11-Aug-2020 14:53:00 | 1222 | 272.0000 | XLON | 11002110000170470-E02jlVJbv76a20200811 |
11-Aug-2020 14:53:00 | 1400 | 272.0000 | XLON | 11002110000170470-E02jlVJbv76Y20200811 |
11-Aug-2020 14:53:02 | 567 | 272.0000 | XLON | 11002110000170703-E02jlVJbv7JY20200811 |
11-Aug-2020 14:53:02 | 1000 | 272.0000 | XLON | 11002110000170702-E02jlVJbv7JP20200811 |
11-Aug-2020 14:53:02 | 702 | 272.0000 | XLON | 11002110000170702-E02jlVJbv7JR20200811 |
11-Aug-2020 14:54:06 | 2 | 271.9000 | XLON | 11002110000171190-E02jlVJbv9Ex20200811 |
11-Aug-2020 14:54:48 | 699 | 272.0000 | XLON | 11002110000171321-E02jlVJbvAju20200811 |
11-Aug-2020 14:54:48 | 1400 | 272.0000 | XLON | 11002110000171321-E02jlVJbvAjq20200811 |
11-Aug-2020 14:56:02 | 2617 | 271.8000 | XLON | 01002010000172047-E02jlVJbvD8v20200811 |
11-Aug-2020 14:56:19 | 104 | 271.7000 | XLON | 01002010000172056-E02jlVJbvDk920200811 |
11-Aug-2020 14:56:19 | 434 | 271.7000 | XLON | 11002110000171917-E02jlVJbvDkF20200811 |
11-Aug-2020 14:56:19 | 157 | 271.7000 | XLON | 01002010000172064-E02jlVJbvDkD20200811 |
11-Aug-2020 14:56:19 | 474 | 271.7000 | XLON | 01002010000172056-E02jlVJbvDkB20200811 |
11-Aug-2020 14:57:48 | 1951 | 271.3000 | XLON | 11002110000172846-E02jlVJbvGgw20200811 |
11-Aug-2020 14:57:56 | 2408 | 271.4000 | XLON | 01002010000173313-E02jlVJbvGrQ20200811 |
11-Aug-2020 15:00:35 | 750 | 271.1000 | XLON | 01002010000174985-E02jlVJbvMUI20200811 |
11-Aug-2020 15:00:51 | 888 | 271.1000 | XLON | 11002110000174944-E02jlVJbvNJQ20200811 |
11-Aug-2020 15:00:51 | 1278 | 271.1000 | XLON | 01002010000174986-E02jlVJbvNJ720200811 |
11-Aug-2020 15:00:51 | 769 | 271.1000 | XLON | 01002010000174986-E02jlVJbvNJ920200811 |
11-Aug-2020 15:03:06 | 107 | 271.1000 | XLON | 11002110000176074-E02jlVJbvRwB20200811 |
11-Aug-2020 15:03:06 | 99 | 271.1000 | XLON | 11002110000176074-E02jlVJbvRwH20200811 |
11-Aug-2020 15:03:37 | 635 | 271.3000 | XLON | 01002010000176520-E02jlVJbvSqs20200811 |
11-Aug-2020 15:03:37 | 523 | 271.3000 | XLON | 01002010000176521-E02jlVJbvSqw20200811 |
11-Aug-2020 15:03:37 | 833 | 271.3000 | XLON | 11002110000176308-E02jlVJbvSqu20200811 |
11-Aug-2020 15:03:39 | 1235 | 271.3000 | XLON | 01002010000176584-E02jlVJbvSwy20200811 |
11-Aug-2020 15:04:31 | 2102 | 271.5000 | XLON | 01002010000176971-E02jlVJbvUWi20200811 |
11-Aug-2020 15:06:03 | 922 | 271.1000 | XLON | 01002010000177643-E02jlVJbvXRw20200811 |
11-Aug-2020 15:06:03 | 677 | 271.1000 | XLON | 01002010000177643-E02jlVJbvXRy20200811 |
11-Aug-2020 15:06:09 | 94 | 271.1000 | XLON | 01002010000177678-E02jlVJbvXhA20200811 |
11-Aug-2020 15:06:09 | 772 | 271.1000 | XLON | 01002010000177678-E02jlVJbvXh820200811 |
11-Aug-2020 15:06:50 | 219 | 271.1000 | XLON | 01002010000177678-E02jlVJbvYaK20200811 |
11-Aug-2020 15:07:44 | 520 | 270.8000 | XLON | 11002110000178339-E02jlVJbvZyz20200811 |
11-Aug-2020 15:07:44 | 1464 | 270.8000 | XLON | 11002110000178340-E02jlVJbva1420200811 |
11-Aug-2020 15:08:00 | 655 | 270.8000 | XLON | 01002010000178593-E02jlVJbvaZn20200811 |
11-Aug-2020 15:09:42 | 1000 | 270.7000 | XLON | 11002110000179384-E02jlVJbvdLu20200811 |
11-Aug-2020 15:09:42 | 669 | 270.7000 | XLON | 01002010000179501-E02jlVJbvdKs20200811 |
11-Aug-2020 15:09:42 | 1373 | 270.7000 | XLON | 11002110000179264-E02jlVJbvdKu20200811 |
11-Aug-2020 15:10:05 | 1169 | 270.7000 | XLON | 11002110000179562-E02jlVJbveGz20200811 |
11-Aug-2020 15:11:53 | 1242 | 270.8000 | XLON | 11002110000180512-E02jlVJbvh5b20200811 |
11-Aug-2020 15:11:53 | 1400 | 270.8000 | XLON | 11002110000180512-E02jlVJbvh5Y20200811 |
11-Aug-2020 15:12:04 | 355 | 270.7000 | XLON | 11002110000180536-E02jlVJbvhNy20200811 |
11-Aug-2020 15:12:04 | 439 | 270.7000 | XLON | 11002110000180521-E02jlVJbvhNw20200811 |
11-Aug-2020 15:13:40 | 1489 | 271.0000 | XLON | 01002010000181663-E02jlVJbvjqi20200811 |
11-Aug-2020 15:13:40 | 437 | 271.0000 | XLON | 11002110000181447-E02jlVJbvjqq20200811 |
11-Aug-2020 15:16:28 | 975 | 271.3000 | XLON | 01002010000182880-E02jlVJbvoQR20200811 |
11-Aug-2020 15:16:28 | 1020 | 271.3000 | XLON | 01002010000182879-E02jlVJbvoQP20200811 |
11-Aug-2020 15:17:00 | 1174 | 271.4000 | XLON | 01002010000182954-E02jlVJbvpIE20200811 |
11-Aug-2020 15:17:50 | 1000 | 271.5000 | XLON | 01002010000183445-E02jlVJbvqXV20200811 |
11-Aug-2020 15:17:52 | 1000 | 271.5000 | XLON | 01002010000183460-E02jlVJbvqZb20200811 |
11-Aug-2020 15:18:58 | 1400 | 271.8000 | XLON | 11002110000183521-E02jlVJbvs0U20200811 |
11-Aug-2020 15:18:58 | 592 | 271.8000 | XLON | 11002110000183521-E02jlVJbvs0W20200811 |
11-Aug-2020 15:21:12 | 105 | 271.5000 | XLON | 11002110000184560-E02jlVJbvurD20200811 |
11-Aug-2020 15:21:12 | 2114 | 271.5000 | XLON | 11002110000184560-E02jlVJbvur920200811 |
11-Aug-2020 15:22:21 | 1082 | 271.3000 | XLON | 11002110000185047-E02jlVJbvwm920200811 |
11-Aug-2020 15:22:21 | 1400 | 271.3000 | XLON | 11002110000185047-E02jlVJbvwm720200811 |
11-Aug-2020 15:22:48 | 841 | 271.4000 | XLON | 11002110000185177-E02jlVJbvxVi20200811 |
11-Aug-2020 15:22:48 | 1782 | 271.4000 | XLON | 01002010000185345-E02jlVJbvxVg20200811 |
11-Aug-2020 15:23:12 | 3060 | 271.2000 | XLON | 11002110000185348-E02jlVJbvy8k20200811 |
11-Aug-2020 15:26:06 | 1575 | 271.4000 | XLON | 01002010000186622-E02jlVJbw26z20200811 |
11-Aug-2020 15:26:06 | 671 | 271.4000 | XLON | 01002010000186622-E02jlVJbw27320200811 |
11-Aug-2020 15:28:11 | 1400 | 271.2000 | XLON | 11002110000187227-E02jlVJbw4rW20200811 |
11-Aug-2020 15:28:11 | 53 | 271.2000 | XLON | 11002110000187227-E02jlVJbw4rc20200811 |
11-Aug-2020 15:28:11 | 1400 | 271.2000 | XLON | 11002110000187227-E02jlVJbw4rY20200811 |
11-Aug-2020 15:30:22 | 2019 | 271.3000 | XLON | 01002010000188250-E02jlVJbw7Nt20200811 |
11-Aug-2020 15:31:08 | 1370 | 271.5000 | XLON | 01002010000188493-E02jlVJbw8CF20200811 |
11-Aug-2020 15:31:08 | 968 | 271.5000 | XLON | 11002110000188342-E02jlVJbw8CH20200811 |
11-Aug-2020 15:31:42 | 482 | 271.6000 | XLON | 01002010000188806-E02jlVJbw8w920200811 |
11-Aug-2020 15:31:42 | 482 | 271.6000 | XLON | 11002110000188655-E02jlVJbw8w720200811 |
11-Aug-2020 15:31:42 | 758 | 271.6000 | XLON | 01002010000188804-E02jlVJbw8w320200811 |
11-Aug-2020 15:31:43 | 477 | 271.6000 | XLON | 11002110000188654-E02jlVJbw8w520200811 |
11-Aug-2020 15:31:44 | 794 | 271.6000 | XLON | 11002110000188695-E02jlVJbw90x20200811 |
11-Aug-2020 15:35:19 | 542 | 271.4000 | XLON | 11002110000190076-E02jlVJbwD9P20200811 |
11-Aug-2020 15:35:19 | 1293 | 271.4000 | XLON | 01002010000190272-E02jlVJbwD9D20200811 |
11-Aug-2020 15:36:05 | 860 | 271.5000 | XLON | 11002110000190383-E02jlVJbwE1r20200811 |
11-Aug-2020 15:36:06 | 3267 | 271.5000 | XLON | 11002110000190403-E02jlVJbwE4H20200811 |
11-Aug-2020 15:37:08 | 750 | 271.4000 | XLON | 01002010000191052-E02jlVJbwF7n20200811 |
11-Aug-2020 15:37:17 | 1067 | 271.5000 | XLON | 01002010000191073-E02jlVJbwFMU20200811 |
11-Aug-2020 15:39:39 | 2437 | 271.7000 | XLON | 11002110000192020-E02jlVJbwI1h20200811 |
11-Aug-2020 15:41:36 | 183 | 271.6000 | XLON | 01002010000193092-E02jlVJbwK9820200811 |
11-Aug-2020 15:41:36 | 1121 | 271.6000 | XLON | 01002010000193092-E02jlVJbwK9H20200811 |
11-Aug-2020 15:41:36 | 722 | 271.6000 | XLON | 11002110000192898-E02jlVJbwK9J20200811 |
11-Aug-2020 15:44:20 | 2961 | 271.6000 | XLON | 01002010000194057-E02jlVJbwMtQ20200811 |
11-Aug-2020 15:46:22 | 99 | 271.9000 | XLON | 01002010000195303-E02jlVJbwPMG20200811 |
11-Aug-2020 15:46:45 | 995 | 272.2000 | XLON | 11002110000195385-E02jlVJbwPqy20200811 |
11-Aug-2020 15:46:46 | 565 | 272.2000 | XLON | 11002110000195385-E02jlVJbwPr020200811 |
11-Aug-2020 15:46:47 | 682 | 272.1000 | XLON | 11002110000195394-E02jlVJbwPsS20200811 |
11-Aug-2020 15:46:47 | 1500 | 272.1000 | XLON | 11002110000195394-E02jlVJbwPsO20200811 |
11-Aug-2020 15:46:47 | 800 | 272.1000 | XLON | 11002110000195394-E02jlVJbwPsQ20200811 |
11-Aug-2020 15:46:47 | 29 | 272.1000 | XLON | 11002110000195394-E02jlVJbwPsU20200811 |
11-Aug-2020 15:49:00 | 905 | 272.1000 | XLON | 11002110000196689-E02jlVJbwSld20200811 |
11-Aug-2020 15:49:00 | 1215 | 272.1000 | XLON | 01002010000196864-E02jlVJbwSlb20200811 |
11-Aug-2020 15:49:27 | 2564 | 272.0000 | XLON | 11002110000196906-E02jlVJbwTJf20200811 |
11-Aug-2020 15:51:00 | 764 | 271.8000 | XLON | 01002010000197958-E02jlVJbwV9W20200811 |
11-Aug-2020 15:51:00 | 10 | 271.8000 | XLON | 01002010000197958-E02jlVJbwV9Y20200811 |
11-Aug-2020 15:51:00 | 600 | 271.8000 | XLON | 01002010000197958-E02jlVJbwV9a20200811 |
11-Aug-2020 15:51:03 | 1403 | 271.8000 | XLON | 01002010000197978-E02jlVJbwVDi20200811 |
11-Aug-2020 15:53:07 | 130 | 271.8000 | XLON | 11002110000198474-E02jlVJbwXbO20200811 |
11-Aug-2020 15:53:15 | 668 | 271.9000 | XLON | 11002110000198630-E02jlVJbwXiz20200811 |
11-Aug-2020 15:53:15 | 880 | 271.9000 | XLON | 11002110000198630-E02jlVJbwXix20200811 |
11-Aug-2020 15:53:15 | 550 | 271.9000 | XLON | 11002110000198630-E02jlVJbwXj120200811 |
11-Aug-2020 15:57:16 | 224 | 271.8000 | XLON | 11002110000199975-E02jlVJbwcJq20200811 |
11-Aug-2020 15:57:30 | 1649 | 271.8000 | XLON | 11002110000199975-E02jlVJbwcLQ20200811 |
11-Aug-2020 15:58:45 | 1436 | 271.6000 | XLON | 01002010000200341-E02jlVJbwe7J20200811 |
11-Aug-2020 15:58:45 | 1207 | 271.7000 | XLON | 01002010000200340-E02jlVJbwe6F20200811 |
11-Aug-2020 15:58:45 | 1551 | 271.7000 | XLON | 11002110000200192-E02jlVJbwe6H20200811 |
11-Aug-2020 15:58:45 | 78 | 271.7000 | XLON | 11002110000200192-E02jlVJbwe6J20200811 |
11-Aug-2020 16:00:08 | 35 | 271.4000 | XLON | 11002110000200920-E02jlVJbwfwa20200811 |
11-Aug-2020 16:00:08 | 564 | 271.4000 | XLON | 11002110000200920-E02jlVJbwfwc20200811 |
11-Aug-2020 16:00:08 | 1799 | 271.4000 | XLON | 01002010000201061-E02jlVJbwfwe20200811 |
11-Aug-2020 16:00:08 | 2765 | 271.4000 | XLON | 01002010000201057-E02jlVJbwfwY20200811 |
11-Aug-2020 16:00:30 | 1335 | 271.3000 | XLON | 01002010000201168-E02jlVJbwgLK20200811 |
11-Aug-2020 16:02:16 | 455 | 271.6000 | XLON | 01002010000201930-E02jlVJbwizX20200811 |
11-Aug-2020 16:02:17 | 1243 | 271.6000 | XLON | 01002010000201934-E02jlVJbwj0J20200811 |
11-Aug-2020 16:02:21 | 1400 | 271.6000 | XLON | 01002010000201934-E02jlVJbwj4x20200811 |
11-Aug-2020 16:02:26 | 15 | 271.6000 | XLON | 01002010000201934-E02jlVJbwjCa20200811 |
11-Aug-2020 16:03:16 | 1853 | 271.6000 | XLON | 01002010000202224-E02jlVJbwkFz20200811 |
11-Aug-2020 16:03:16 | 1139 | 271.6000 | XLON | 11002110000202099-E02jlVJbwkG120200811 |
11-Aug-2020 16:03:24 | 192 | 271.6000 | XLON | 11002110000202171-E02jlVJbwkUQ20200811 |
11-Aug-2020 16:03:24 | 524 | 271.6000 | XLON | 11002110000202171-E02jlVJbwkUS20200811 |
11-Aug-2020 16:07:13 | 490 | 271.7000 | XLON | 01002010000203837-E02jlVJbwpUp20200811 |
11-Aug-2020 16:07:13 | 494 | 271.7000 | XLON | 01002010000203837-E02jlVJbwpUn20200811 |
11-Aug-2020 16:07:13 | 33 | 271.7000 | XLON | 01002010000203837-E02jlVJbwpUt20200811 |
11-Aug-2020 16:07:13 | 1022 | 271.7000 | XLON | 01002010000203837-E02jlVJbwpUr20200811 |
11-Aug-2020 16:07:14 | 1000 | 271.6000 | XLON | 11002110000203731-E02jlVJbwpX120200811 |
11-Aug-2020 16:07:14 | 891 | 271.6000 | XLON | 11002110000203727-E02jlVJbwpWU20200811 |
11-Aug-2020 16:08:00 | 603 | 271.5000 | XLON | 01002010000203847-E02jlVJbwqGs20200811 |
11-Aug-2020 16:08:02 | 198 | 271.5000 | XLON | 01002010000203847-E02jlVJbwqLs20200811 |
11-Aug-2020 16:08:15 | 2139 | 271.6000 | XLON | 01002010000204192-E02jlVJbwqdA20200811 |
11-Aug-2020 16:08:15 | 918 | 271.6000 | XLON | 11002110000204069-E02jlVJbwqdP20200811 |
11-Aug-2020 16:08:35 | 892 | 271.5000 | XLON | 01002010000204193-E02jlVJbwr4P20200811 |
11-Aug-2020 16:08:37 | 216 | 271.6000 | XLON | 01002010000204399-E02jlVJbwr6q20200811 |
11-Aug-2020 16:09:04 | 3384 | 271.6000 | XLON | 01002010000204401-E02jlVJbwrfy20200811 |
11-Aug-2020 16:10:58 | 200 | 271.3000 | XLON | 11002110000204529-E02jlVJbwv5S20200811 |
11-Aug-2020 16:10:58 | 932 | 271.3000 | XLON | 11002110000204529-E02jlVJbwv5U20200811 |
11-Aug-2020 16:11:55 | 1810 | 271.3000 | XLON | 01002010000205516-E02jlVJbwwYF20200811 |
11-Aug-2020 16:11:55 | 715 | 271.3000 | XLON | 11002110000205826-E02jlVJbwwYc20200811 |
11-Aug-2020 16:12:33 | 626 | 271.2000 | XLON | 01002010000205954-E02jlVJbwxHw20200811 |
11-Aug-2020 16:12:33 | 486 | 271.2000 | XLON | 01002010000206229-E02jlVJbwxIG20200811 |
11-Aug-2020 16:14:28 | 608 | 271.3000 | XLON | 11002110000206786-E02jlVJbwzw220200811 |
11-Aug-2020 16:14:28 | 197 | 271.3000 | XLON | 11002110000206785-E02jlVJbwzvn20200811 |
11-Aug-2020 16:14:28 | 1000 | 271.3000 | XLON | 11002110000206785-E02jlVJbwzvl20200811 |
11-Aug-2020 16:14:38 | 615 | 271.3000 | XLON | 01002010000206916-E02jlVJbx0H620200811 |
11-Aug-2020 16:14:38 | 749 | 271.3000 | XLON | 11002110000206859-E02jlVJbx0HM20200811 |
11-Aug-2020 16:15:43 | 2309 | 271.3000 | XLON | 11002110000207469-E02jlVJbx26L20200811 |
11-Aug-2020 16:15:48 | 895 | 271.2000 | XLON | 01002010000207629-E02jlVJbx2Jj20200811 |
11-Aug-2020 16:17:56 | 135 | 271.5000 | XLON | 01002010000208599-E02jlVJbx5WN20200811 |
11-Aug-2020 16:17:56 | 15 | 271.5000 | XLON | 01002010000208599-E02jlVJbx5WR20200811 |
11-Aug-2020 16:17:56 | 441 | 271.5000 | XLON | 01002010000208599-E02jlVJbx5WP20200811 |
11-Aug-2020 16:18:07 | 536 | 271.5000 | XLON | 11002110000208563-E02jlVJbx5tG20200811 |
11-Aug-2020 16:18:07 | 1080 | 271.5000 | XLON | 01002010000208617-E02jlVJbx5sl20200811 |
11-Aug-2020 16:19:03 | 643 | 271.4000 | XLON | 01002010000208929-E02jlVJbx7W620200811 |
11-Aug-2020 16:19:03 | 1400 | 271.4000 | XLON | 01002010000208929-E02jlVJbx7W420200811 |
11-Aug-2020 16:19:30 | 322 | 271.5000 | XLON | 01002010000209249-E02jlVJbx8AT20200811 |
11-Aug-2020 16:19:30 | 139 | 271.5000 | XLON | 01002010000209249-E02jlVJbx8AP20200811 |
11-Aug-2020 16:19:30 | 32 | 271.5000 | XLON | 01002010000209249-E02jlVJbx8AR20200811 |
11-Aug-2020 16:19:31 | 459 | 271.5000 | XLON | 01002010000209256-E02jlVJbx8BB20200811 |
11-Aug-2020 16:19:39 | 1604 | 271.5000 | XLON | 11002110000209128-E02jlVJbx8NO20200811 |
11-Aug-2020 16:20:32 | 521 | 271.5000 | XLON | 01002010000209301-E02jlVJbx9i420200811 |
11-Aug-2020 16:20:32 | 567 | 271.5000 | XLON | 11002110000209165-E02jlVJbx9i220200811 |
11-Aug-2020 16:21:28 | 205 | 271.5000 | XLON | 01002010000210324-E02jlVJbxAr720200811 |
11-Aug-2020 16:21:28 | 286 | 271.5000 | XLON | 11002110000210156-E02jlVJbxArg20200811 |
11-Aug-2020 16:21:28 | 129 | 271.5000 | XLON | 01002010000210326-E02jlVJbxArW20200811 |
11-Aug-2020 16:21:28 | 545 | 271.5000 | XLON | 11002110000210155-E02jlVJbxAra20200811 |
11-Aug-2020 16:21:28 | 480 | 271.5000 | XLON | 01002010000210325-E02jlVJbxArP20200811 |
11-Aug-2020 16:21:28 | 21 | 271.5000 | XLON | 01002010000210327-E02jlVJbxArc20200811 |
11-Aug-2020 16:21:28 | 900 | 271.5000 | XLON | 01002010000210324-E02jlVJbxAr920200811 |
11-Aug-2020 16:21:28 | 480 | 271.5000 | XLON | 11002110000210154-E02jlVJbxArT20200811 |
11-Aug-2020 16:21:59 | 1450 | 271.3000 | XLON | 11002110000210408-E02jlVJbxBPm20200811 |
11-Aug-2020 16:21:59 | 806 | 271.3000 | XLON | 11002110000210410-E02jlVJbxBPu20200811 |
11-Aug-2020 16:21:59 | 750 | 271.3000 | XLON | 11002110000210408-E02jlVJbxBPk20200811 |
11-Aug-2020 16:22:27 | 580 | 271.3000 | XLON | 01002010000210635-E02jlVJbxC0w20200811 |
11-Aug-2020 16:22:27 | 603 | 271.3000 | XLON | 11002110000210601-E02jlVJbxC2p20200811 |
11-Aug-2020 16:22:30 | 1002 | 271.2000 | XLON | 01002010000210614-E02jlVJbxC7120200811 |
11-Aug-2020 16:22:43 | 1402 | 271.3000 | XLON | 01002010000210905-E02jlVJbxCPx20200811 |
11-Aug-2020 16:22:43 | 33 | 271.3000 | XLON | 01002010000210905-E02jlVJbxCPv20200811 |
11-Aug-2020 16:22:43 | 91 | 271.3000 | XLON | 01002010000210905-E02jlVJbxCPt20200811 |
11-Aug-2020 16:22:43 | 1819 | 271.3000 | XLON | 01002010000210905-E02jlVJbxCPz20200811 |
11-Aug-2020 16:23:01 | 640 | 271.3000 | XLON | 01002010000211039-E02jlVJbxCni20200811 |
11-Aug-2020 16:23:01 | 800 | 271.3000 | XLON | 01002010000211039-E02jlVJbxCng20200811 |
11-Aug-2020 16:23:01 | 1371 | 271.3000 | XLON | 11002110000210761-E02jlVJbxCnP20200811 |
11-Aug-2020 16:23:15 | 330 | 271.3000 | XLON | 01002010000211172-E02jlVJbxD9420200811 |
11-Aug-2020 16:23:15 | 150 | 271.3000 | XLON | 01002010000211172-E02jlVJbxD9220200811 |
11-Aug-2020 16:24:04 | 1400 | 271.4000 | XLON | 01002010000211534-E02jlVJbxDrR20200811 |
11-Aug-2020 16:24:04 | 1047 | 271.4000 | XLON | 01002010000211534-E02jlVJbxDrU20200811 |
11-Aug-2020 16:24:04 | 938 | 271.4000 | XLON | 01002010000211533-E02jlVJbxDqq20200811 |
11-Aug-2020 16:24:27 | 567 | 271.4000 | XLON | 11002110000211522-E02jlVJbxEOR20200811 |
11-Aug-2020 16:24:59 | 819 | 271.4000 | XLON | 11002110000211686-E02jlVJbxFB420200811 |
11-Aug-2020 16:25:04 | 768 | 271.5000 | XLON | 01002010000211893-E02jlVJbxFSl20200811 |
11-Aug-2020 16:25:12 | 545 | 271.5000 | XLON | 01002010000211974-E02jlVJbxFgE20200811 |
11-Aug-2020 16:25:35 | 750 | 271.4000 | XLON | 11002110000212062-E02jlVJbxGCF20200811 |
11-Aug-2020 16:25:37 | 570 | 271.4000 | XLON | 01002010000212203-E02jlVJbxGIo20200811 |
11-Aug-2020 16:25:37 | 1255 | 271.4000 | XLON | 11002110000212064-E02jlVJbxGIm20200811 |
11-Aug-2020 16:25:49 | 227 | 271.4000 | XLON | 01002010000212231-E02jlVJbxGUg20200811 |
11-Aug-2020 16:25:51 | 427 | 271.4000 | XLON | 01002010000212231-E02jlVJbxGXK20200811 |
11-Aug-2020 16:26:34 | 300 | 271.4000 | XLON | 11002110000212384-E02jlVJbxHml20200811 |
11-Aug-2020 16:26:51 | 414 | 271.7000 | XLON | 01002010000212695-E02jlVJbxIF820200811 |
11-Aug-2020 16:26:53 | 4386 | 271.7000 | XLON | 01002010000212700-E02jlVJbxILU20200811 |
11-Aug-2020 16:27:53 | 148 | 271.7000 | XLON | 11002110000212910-E02jlVJbxJsH20200811 |
11-Aug-2020 16:27:53 | 1400 | 271.7000 | XLON | 01002010000213049-E02jlVJbxJsB20200811 |
11-Aug-2020 16:27:53 | 506 | 271.7000 | XLON | 11002110000212910-E02jlVJbxJsF20200811 |
11-Aug-2020 16:27:54 | 460 | 271.7000 | XLON | 01002010000213049-E02jlVJbxJsD20200811 |
11-Aug-2020 16:28:01 | 2270 | 271.8000 | XLON | 11002110000213097-E02jlVJbxK9g20200811 |
11-Aug-2020 16:28:03 | 1002 | 271.8000 | XLON | 11002110000213097-E02jlVJbxKKA20200811 |
11-Aug-2020 16:28:16 | 4279 | 271.9000 | XLON | 11002110000213145-E02jlVJbxKgj20200811 |
11-Aug-2020 16:28:30 | 1149 | 272.0000 | XLON | 11002110000213330-E02jlVJbxKw620200811 |
11-Aug-2020 16:28:30 | 441 | 272.0000 | XLON | 01002010000213477-E02jlVJbxKw820200811 |
11-Aug-2020 16:28:31 | 970 | 272.0000 | XLON | 11002110000213331-E02jlVJbxKxi20200811 |
11-Aug-2020 16:28:31 | 436 | 272.0000 | XLON | 01002010000213478-E02jlVJbxKxk20200811 |
11-Aug-2020 16:28:31 | 491 | 272.0000 | XLON | 01002010000213477-E02jlVJbxKxg20200811 |
11-Aug-2020 16:28:59 | 13 | 272.1000 | XLON | 01002010000213697-E02jlVJbxLq120200811 |
11-Aug-2020 16:28:59 | 851 | 272.1000 | XLON | 01002010000213697-E02jlVJbxLq720200811 |
11-Aug-2020 16:28:59 | 773 | 272.1000 | XLON | 01002010000213697-E02jlVJbxLq320200811 |
11-Aug-2020 16:28:59 | 472 | 272.1000 | XLON | 01002010000213697-E02jlVJbxLq520200811 |
11-Aug-2020 16:29:02 | 1660 | 272.2000 | XLON | 11002110000213582-E02jlVJbxM6D20200811 |
11-Aug-2020 16:29:02 | 1659 | 272.2000 | XLON | 01002010000213735-E02jlVJbxM6B20200811 |
11-Aug-2020 16:29:06 | 2242 | 272.2000 | XLON | 01002010000213745-E02jlVJbxMAe20200811 |
11-Aug-2020 16:29:25 | 1357 | 272.1000 | XLON | 11002110000213725-E02jlVJbxMs820200811 |
11-Aug-2020 16:29:25 | 1400 | 272.1000 | XLON | 11002110000213725-E02jlVJbxMs620200811 |
11-Aug-2020 16:29:36 | 690 | 272.1000 | XLON | 01002010000213873-E02jlVJbxMsg20200811 |
Follow the stocks
