SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

7 August 2020

Number of ordinary shares purchased:

531,226

Lowest price per share:

262.60

Highest price per share:

267.90

Trading venue:

XLON

Aggregate volume per date per trading venue:

531,226

Weighted average price per day per trading venue:

265.4553

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Aug-2020 08:01:29

520

266.3000

XLON

11002110000001993-E02grfNtiSJ820200807

07-Aug-2020 08:02:45

476

266.0000

XLON

11002110000002504-E02grfNtiVKP20200807

07-Aug-2020 08:09:41

19

264.7000

XLON

11002110000004705-E02grfNtikUm20200807

07-Aug-2020 08:09:52

501

264.7000

XLON

11002110000004705-E02grfNtiks620200807

07-Aug-2020 08:10:16

606

264.5000

XLON

01002010000004323-E02grfNtilgO20200807

07-Aug-2020 08:10:16

441

264.3000

XLON

01002010000004661-E02grfNtilh320200807

07-Aug-2020 08:12:05

476

263.6000

XLON

11002110000005685-E02grfNtipCv20200807

07-Aug-2020 08:16:01

434

263.6000

XLON

11002110000007211-E02grfNtiviT20200807

07-Aug-2020 08:16:06

609

263.3000

XLON

11002110000008024-E02grfNtiw8420200807

07-Aug-2020 08:17:33

485

263.2000

XLON

11002110000008520-E02grfNtixpj20200807

07-Aug-2020 08:18:58

563

263.6000

XLON

01002010000009202-E02grfNtj0VL20200807

07-Aug-2020 08:20:19

433

263.1000

XLON

01002010000009955-E02grfNtj2mf20200807

07-Aug-2020 08:22:20

563

262.6000

XLON

01002010000010714-E02grfNtj6JG20200807

07-Aug-2020 08:30:56

787

264.4000

XLON

01002010000014503-E02grfNtjK2x20200807

07-Aug-2020 08:30:56

531

264.4000

XLON

11002110000014463-E02grfNtjK3120200807

07-Aug-2020 08:30:56

794

264.4000

XLON

11002110000014462-E02grfNtjK2z20200807

07-Aug-2020 08:30:57

471

264.1000

XLON

01002010000014506-E02grfNtjK9S20200807

07-Aug-2020 08:32:25

538

264.1000

XLON

11002110000015306-E02grfNtjLrd20200807

07-Aug-2020 08:32:25

1026

264.0000

XLON

01002010000014743-E02grfNtjLrp20200807

07-Aug-2020 08:33:44

2198

264.0000

XLON

01002010000015981-E02grfNtjNit20200807

07-Aug-2020 08:33:46

1178

264.0000

XLON

11002110000015980-E02grfNtjNqH20200807

07-Aug-2020 08:35:13

433

264.0000

XLON

11002110000016809-E02grfNtjPXY20200807

07-Aug-2020 08:37:01

330

263.8000

XLON

01002010000017554-E02grfNtjRwJ20200807

07-Aug-2020 08:37:01

394

263.8000

XLON

01002010000017554-E02grfNtjRwL20200807

07-Aug-2020 08:38:16

569

263.7000

XLON

11002110000017017-E02grfNtjT8O20200807

07-Aug-2020 08:39:40

368

263.7000

XLON

11002110000018669-E02grfNtjUc220200807

07-Aug-2020 08:39:40

127

263.7000

XLON

11002110000018669-E02grfNtjUc420200807

07-Aug-2020 08:39:43

495

263.6000

XLON

11002110000018419-E02grfNtjUgE20200807

07-Aug-2020 08:39:51

543

263.5000

XLON

01002010000018414-E02grfNtjUqL20200807

07-Aug-2020 08:40:06

878

263.4000

XLON

01002010000018836-E02grfNtjVLH20200807

07-Aug-2020 08:40:20

758

263.6000

XLON

11002110000019109-E02grfNtjVgC20200807

07-Aug-2020 08:41:56

612

263.6000

XLON

01002010000019728-E02grfNtjXZ720200807

07-Aug-2020 08:47:03

854

264.0000

XLON

11002110000021403-E02grfNtjcOL20200807

07-Aug-2020 08:47:03

939

264.0000

XLON

01002010000021477-E02grfNtjcO220200807

07-Aug-2020 08:47:15

939

263.6000

XLON

01002010000021278-E02grfNtjcYD20200807

07-Aug-2020 08:48:11

1382

263.6000

XLON

11002110000021480-E02grfNtjdcr20200807

07-Aug-2020 08:48:11

148

263.6000

XLON

11002110000021480-E02grfNtjdct20200807

07-Aug-2020 08:48:11

104

263.6000

XLON

11002110000021480-E02grfNtjdcp20200807

07-Aug-2020 08:48:11

854

263.6000

XLON

01002010000021802-E02grfNtjddt20200807

07-Aug-2020 08:53:38

1741

263.6000

XLON

11002110000023345-E02grfNtjiwZ20200807

07-Aug-2020 08:53:40

1586

263.6000

XLON

11002110000023374-E02grfNtjiys20200807

07-Aug-2020 08:55:33

520

263.7000

XLON

01002010000023966-E02grfNtjl9G20200807

07-Aug-2020 08:58:05

672

264.5000

XLON

01002010000025010-E02grfNtjoBw20200807

07-Aug-2020 08:58:05

1400

264.5000

XLON

01002010000025010-E02grfNtjoBt20200807

07-Aug-2020 08:58:27

779

264.5000

XLON

11002110000024973-E02grfNtjoxi20200807

07-Aug-2020 09:00:22

291

265.1000

XLON

01002010000026391-E02grfNtjsAp20200807

07-Aug-2020 09:00:22

2352

265.1000

XLON

01002010000026391-E02grfNtjsAr20200807

07-Aug-2020 09:00:24

1000

265.0000

XLON

11002110000026269-E02grfNtjsMn20200807

07-Aug-2020 09:00:27

499

265.0000

XLON

01002010000026425-E02grfNtjsQp20200807

07-Aug-2020 09:03:06

724

264.8000

XLON

11002110000027196-E02grfNtjvKy20200807

07-Aug-2020 09:03:06

241

264.8000

XLON

11002110000027196-E02grfNtjvKw20200807

07-Aug-2020 09:03:30

816

264.7000

XLON

01002010000026909-E02grfNtjvfz20200807

07-Aug-2020 09:03:30

1217

264.5000

XLON

11002110000027343-E02grfNtjvh020200807

07-Aug-2020 09:03:30

816

264.5000

XLON

01002010000027467-E02grfNtjvhN20200807

07-Aug-2020 09:04:02

400

264.3000

XLON

11002110000027426-E02grfNtjwHt20200807

07-Aug-2020 09:04:24

291

264.3000

XLON

11002110000027426-E02grfNtjwa320200807

07-Aug-2020 09:05:13

208

264.1000

XLON

01002010000028255-E02grfNtjxis20200807

07-Aug-2020 09:05:53

624

263.9000

XLON

11002110000027798-E02grfNtjyU920200807

07-Aug-2020 09:07:29

1104

263.6000

XLON

11002110000028825-E02grfNtk0Fl20200807

07-Aug-2020 09:09:27

1239

263.9000

XLON

11002110000029668-E02grfNtk21d20200807

07-Aug-2020 09:09:27

886

263.8000

XLON

11002110000029661-E02grfNtk21n20200807

07-Aug-2020 09:09:40

812

263.6000

XLON

01002010000029325-E02grfNtk2Bx20200807

07-Aug-2020 09:11:00

435

263.6000

XLON

11002110000030350-E02grfNtk3rO20200807

07-Aug-2020 09:13:17

759

263.6000

XLON

11002110000030647-E02grfNtk5kK20200807

07-Aug-2020 09:13:17

246

263.6000

XLON

11002110000030350-E02grfNtk5kI20200807

07-Aug-2020 09:13:17

861

263.6000

XLON

11002110000031061-E02grfNtk5kz20200807

07-Aug-2020 09:13:33

1037

263.8000

XLON

11002110000031194-E02grfNtk6Hi20200807

07-Aug-2020 09:17:05

434

263.8000

XLON

11002110000032306-E02grfNtk9QO20200807

07-Aug-2020 09:17:05

1208

263.8000

XLON

11002110000032052-E02grfNtk9OM20200807

07-Aug-2020 09:17:27

553

263.7000

XLON

11002110000031721-E02grfNtkAAS20200807

07-Aug-2020 09:17:48

476

263.9000

XLON

01002010000032639-E02grfNtkAYW20200807

07-Aug-2020 09:17:48

1066

263.9000

XLON

01002010000032638-E02grfNtkAYU20200807

07-Aug-2020 09:18:43

1065

263.9000

XLON

01002010000033100-E02grfNtkB0Z20200807

07-Aug-2020 09:19:04

720

264.0000

XLON

11002110000033086-E02grfNtkBQk20200807

07-Aug-2020 09:19:34

1065

264.3000

XLON

01002010000033389-E02grfNtkBy320200807

07-Aug-2020 09:19:34

1270

264.1000

XLON

01002010000033283-E02grfNtkByB20200807

07-Aug-2020 09:19:58

1319

264.1000

XLON

01002010000033405-E02grfNtkCFT20200807

07-Aug-2020 09:19:58

645

264.0000

XLON

01002010000033221-E02grfNtkCFV20200807

07-Aug-2020 09:19:58

555

264.0000

XLON

11002110000033092-E02grfNtkCFX20200807

07-Aug-2020 09:24:17

423

264.2000

XLON

01002010000034953-E02grfNtkFit20200807

07-Aug-2020 09:24:51

1183

264.5000

XLON

11002110000035012-E02grfNtkG6h20200807

07-Aug-2020 09:25:25

1606

264.7000

XLON

11002110000035162-E02grfNtkGba20200807

07-Aug-2020 09:26:05

753

265.0000

XLON

11002110000035339-E02grfNtkHGc20200807

07-Aug-2020 09:26:05

579

265.1000

XLON

01002010000035494-E02grfNtkHGW20200807

07-Aug-2020 09:26:05

523

265.0000

XLON

01002010000035476-E02grfNtkHGe20200807

07-Aug-2020 09:26:05

618

265.1000

XLON

11002110000035356-E02grfNtkHGY20200807

07-Aug-2020 09:26:05

924

264.8000

XLON

01002010000035496-E02grfNtkHGu20200807

07-Aug-2020 09:26:42

864

264.8000

XLON

01002010000035526-E02grfNtkHyp20200807

07-Aug-2020 09:26:42

220

264.8000

XLON

01002010000035496-E02grfNtkHyn20200807

07-Aug-2020 09:26:42

1146

264.9000

XLON

11002110000035397-E02grfNtkHyF20200807

07-Aug-2020 09:26:42

525

264.8000

XLON

01002010000035526-E02grfNtkHyz20200807

07-Aug-2020 09:28:07

1707

264.6000

XLON

01002010000036251-E02grfNtkJlW20200807

07-Aug-2020 09:28:08

1157

264.6000

XLON

01002010000036264-E02grfNtkJoD20200807

07-Aug-2020 09:29:02

506

264.6000

XLON

11002110000036200-E02grfNtkKn820200807

07-Aug-2020 09:29:02

633

264.6000

XLON

11002110000036201-E02grfNtkKnA20200807

07-Aug-2020 09:31:03

469

264.9000

XLON

11002110000037116-E02grfNtkMod20200807

07-Aug-2020 09:34:32

435

264.7000

XLON

11002110000038417-E02grfNtkQ2i20200807

07-Aug-2020 09:34:32

485

264.7000

XLON

11002110000038417-E02grfNtkQ2g20200807

07-Aug-2020 09:34:34

1314

264.7000

XLON

11002110000038431-E02grfNtkQ3l20200807

07-Aug-2020 09:34:34

2092

264.7000

XLON

01002010000038538-E02grfNtkQ3P20200807

07-Aug-2020 09:36:15

1194

265.5000

XLON

01002010000038943-E02grfNtkRmU20200807

07-Aug-2020 09:36:15

1069

265.6000

XLON

11002110000038852-E02grfNtkRlz20200807

07-Aug-2020 09:36:18

1411

265.5000

XLON

01002010000038978-E02grfNtkRnk20200807

07-Aug-2020 09:36:21

1131

265.5000

XLON

01002010000038980-E02grfNtkRtS20200807

07-Aug-2020 09:42:40

1159

265.3000

XLON

01002010000040952-E02grfNtkXsB20200807

07-Aug-2020 09:43:58

479

265.5000

XLON

11002110000041221-E02grfNtkYpK20200807

07-Aug-2020 09:43:58

569

265.5000

XLON

11002110000041222-E02grfNtkYpM20200807

07-Aug-2020 09:43:59

2185

265.5000

XLON

01002010000041693-E02grfNtkYqV20200807

07-Aug-2020 09:45:26

704

265.4000

XLON

11002110000041956-E02grfNtkaYS20200807

07-Aug-2020 09:45:26

1344

265.5000

XLON

01002010000042094-E02grfNtkaY920200807

07-Aug-2020 09:45:26

330

265.4000

XLON

11002110000041956-E02grfNtkaYU20200807

07-Aug-2020 09:45:27

1476

265.4000

XLON

11002110000042115-E02grfNtkaZ320200807

07-Aug-2020 09:46:24

200

265.5000

XLON

11002110000042424-E02grfNtkbZH20200807

07-Aug-2020 09:46:38

1336

265.5000

XLON

11002110000042428-E02grfNtkbi020200807

07-Aug-2020 09:46:38

831

265.5000

XLON

11002110000042424-E02grfNtkbhy20200807

07-Aug-2020 09:48:00

461

265.4000

XLON

11002110000042567-E02grfNtkcfW20200807

07-Aug-2020 09:48:00

486

265.3000

XLON

01002010000043027-E02grfNtkcfz20200807

07-Aug-2020 09:49:43

1323

265.4000

XLON

11002110000042943-E02grfNtkdmJ20200807

07-Aug-2020 09:49:44

3332

265.4000

XLON

11002110000043347-E02grfNtkdnx20200807

07-Aug-2020 09:50:13

527

265.6000

XLON

11002110000043502-E02grfNtkeE920200807

07-Aug-2020 09:50:36

799

265.5000

XLON

01002010000043642-E02grfNtkeeu20200807

07-Aug-2020 09:51:17

563

265.4000

XLON

01002010000043876-E02grfNtkfOj20200807

07-Aug-2020 09:51:17

449

265.4000

XLON

11002110000043875-E02grfNtkfP620200807

07-Aug-2020 09:52:32

520

265.2000

XLON

01002010000044046-E02grfNtkgbp20200807

07-Aug-2020 09:52:32

1022

265.3000

XLON

11002110000044011-E02grfNtkgb520200807

07-Aug-2020 09:53:40

677

265.2000

XLON

11002110000044501-E02grfNtkhCo20200807

07-Aug-2020 09:54:27

723

265.0000

XLON

11002110000044196-E02grfNtkhcR20200807

07-Aug-2020 09:58:08

520

265.4000

XLON

01002010000045934-E02grfNtkkMS20200807

07-Aug-2020 09:59:58

476

265.3000

XLON

01002010000045921-E02grfNtklW220200807

07-Aug-2020 10:00:30

433

265.1000

XLON

01002010000046762-E02grfNtkm8L20200807

07-Aug-2020 10:04:59

453

264.9000

XLON

01002010000047434-E02grfNtkpod20200807

07-Aug-2020 10:05:18

689

264.7000

XLON

01002010000047966-E02grfNtkqTC20200807

07-Aug-2020 10:07:30

608

264.6000

XLON

01002010000049256-E02grfNtktZL20200807

07-Aug-2020 10:08:43

664

264.5000

XLON

11002110000048432-E02grfNtkuk020200807

07-Aug-2020 10:10:51

564

264.2000

XLON

01002010000048570-E02grfNtkwZ220200807

07-Aug-2020 10:13:08

869

264.1000

XLON

11002110000051141-E02grfNtkyix20200807

07-Aug-2020 10:14:28

672

263.8000

XLON

11002110000051685-E02grfNtl0yf20200807

07-Aug-2020 10:18:33

1203

264.9000

XLON

01002010000053679-E02grfNtl6B720200807

07-Aug-2020 10:18:58

1064

264.6000

XLON

11002110000053552-E02grfNtl6bd20200807

07-Aug-2020 10:19:47

175

264.3000

XLON

11002110000053848-E02grfNtl7Lf20200807

07-Aug-2020 10:19:47

800

264.3000

XLON

11002110000053848-E02grfNtl7Ld20200807

07-Aug-2020 10:20:08

795

264.5000

XLON

11002110000054091-E02grfNtl7g120200807

07-Aug-2020 10:20:10

896

264.5000

XLON

11002110000054100-E02grfNtl7hV20200807

07-Aug-2020 10:20:13

1000

264.5000

XLON

11002110000054126-E02grfNtl7j720200807

07-Aug-2020 10:25:08

541

264.8000

XLON

11002110000055291-E02grfNtlBHz20200807

07-Aug-2020 10:25:08

948

264.8000

XLON

01002010000055413-E02grfNtlBHx20200807

07-Aug-2020 10:25:42

801

265.0000

XLON

01002010000055790-E02grfNtlBjt20200807

07-Aug-2020 10:26:23

433

265.0000

XLON

01002010000055987-E02grfNtlCDr20200807

07-Aug-2020 10:26:23

506

265.0000

XLON

01002010000055986-E02grfNtlCDp20200807

07-Aug-2020 10:26:45

942

265.0000

XLON

11002110000055974-E02grfNtlCRF20200807

07-Aug-2020 10:26:45

510

265.0000

XLON

11002110000055895-E02grfNtlCQP20200807

07-Aug-2020 10:34:49

76

265.3000

XLON

01002010000058692-E02grfNtlKft20200807

07-Aug-2020 10:34:49

902

265.3000

XLON

01002010000058692-E02grfNtlKfr20200807

07-Aug-2020 10:35:01

879

265.3000

XLON

01002010000058704-E02grfNtlKpO20200807

07-Aug-2020 10:36:32

479

265.6000

XLON

11002110000059158-E02grfNtlLtL20200807

07-Aug-2020 10:36:52

234

265.7000

XLON

01002010000059303-E02grfNtlMKx20200807

07-Aug-2020 10:36:52

504

265.7000

XLON

11002110000059186-E02grfNtlMKz20200807

07-Aug-2020 10:36:52

203

265.7000

XLON

01002010000059303-E02grfNtlMKv20200807

07-Aug-2020 10:38:11

895

265.9000

XLON

11002110000059629-E02grfNtlNOX20200807

07-Aug-2020 10:47:44

953

266.9000

XLON

01002010000062096-E02grfNtlTZs20200807

07-Aug-2020 10:48:07

504

266.7000

XLON

11002110000061995-E02grfNtlTp320200807

07-Aug-2020 10:48:07

608

266.7000

XLON

11002110000061995-E02grfNtlTp120200807

07-Aug-2020 10:53:33

552

266.1000

XLON

11002110000063007-E02grfNtlYXW20200807

07-Aug-2020 10:55:39

219

266.2000

XLON

01002010000063415-E02grfNtlaZn20200807

07-Aug-2020 10:55:39

629

266.2000

XLON

01002010000063415-E02grfNtlaZl20200807

07-Aug-2020 10:55:39

771

266.2000

XLON

11002110000063285-E02grfNtlaZj20200807

07-Aug-2020 10:55:40

1053

266.2000

XLON

11002110000063554-E02grfNtlac220200807

07-Aug-2020 10:56:13

995

266.2000

XLON

11002110000063568-E02grfNtlbGP20200807

07-Aug-2020 10:56:27

851

266.0000

XLON

11002110000063153-E02grfNtlbSL20200807

07-Aug-2020 10:58:23

765

265.8000

XLON

01002010000063696-E02grfNtld5F20200807

07-Aug-2020 11:02:43

313

265.6000

XLON

01002010000065491-E02grfNtlgUS20200807

07-Aug-2020 11:02:44

878

265.6000

XLON

11002110000065369-E02grfNtlgUc20200807

07-Aug-2020 11:02:47

644

265.5000

XLON

01002010000063856-E02grfNtlgVf20200807

07-Aug-2020 11:03:34

103

265.4000

XLON

01002010000065672-E02grfNtlgy620200807

07-Aug-2020 11:06:11

262

265.6000

XLON

11002110000066113-E02grfNtlitf20200807

07-Aug-2020 11:06:11

1400

265.6000

XLON

11002110000066113-E02grfNtlitc20200807

07-Aug-2020 11:08:46

682

265.5000

XLON

01002010000066472-E02grfNtllGr20200807

07-Aug-2020 11:12:39

460

264.8000

XLON

11002110000066757-E02grfNtlp9020200807

07-Aug-2020 11:12:39

701

265.0000

XLON

01002010000067081-E02grfNtlp8o20200807

07-Aug-2020 11:12:41

950

265.2000

XLON

11002110000067641-E02grfNtlpD620200807

07-Aug-2020 11:12:42

937

265.2000

XLON

01002010000067826-E02grfNtlpDq20200807

07-Aug-2020 11:12:43

753

265.2000

XLON

11002110000067660-E02grfNtlpFy20200807

07-Aug-2020 11:12:43

2012

265.2000

XLON

11002110000067660-E02grfNtlpFw20200807

07-Aug-2020 11:12:44

1119

265.2000

XLON

01002010000067838-E02grfNtlpH720200807

07-Aug-2020 11:12:46

959

265.2000

XLON

11002110000067673-E02grfNtlpJH20200807

07-Aug-2020 11:18:39

508

265.5000

XLON

01002010000068949-E02grfNtlsvs20200807

07-Aug-2020 11:18:39

1008

265.4000

XLON

01002010000068700-E02grfNtlsvy20200807

07-Aug-2020 11:18:39

1016

265.5000

XLON

01002010000068900-E02grfNtlsvq20200807

07-Aug-2020 11:18:39

1124

265.4000

XLON

01002010000068696-E02grfNtlsvw20200807

07-Aug-2020 11:18:40

970

265.1000

XLON

01002010000069194-E02grfNtlszA20200807

07-Aug-2020 11:18:46

889

265.1000

XLON

11002110000069043-E02grfNtlt2U20200807

07-Aug-2020 11:18:46

1212

265.0000

XLON

11002110000069038-E02grfNtlt4L20200807

07-Aug-2020 11:18:47

1161

265.0000

XLON

11002110000069073-E02grfNtlt8C20200807

07-Aug-2020 11:18:48

829

265.0000

XLON

01002010000069233-E02grfNtltAc20200807

07-Aug-2020 11:18:49

912

265.0000

XLON

11002110000069084-E02grfNtltBj20200807

07-Aug-2020 11:18:50

1078

265.0000

XLON

11002110000069091-E02grfNtltC320200807

07-Aug-2020 11:18:51

1339

265.0000

XLON

11002110000069095-E02grfNtltCa20200807

07-Aug-2020 11:18:52

700

265.0000

XLON

01002010000069249-E02grfNtltE020200807

07-Aug-2020 11:18:52

571

265.0000

XLON

01002010000069249-E02grfNtltE320200807

07-Aug-2020 11:18:56

298

265.0000

XLON

11002110000069102-E02grfNtltI320200807

07-Aug-2020 11:18:56

531

265.0000

XLON

11002110000069102-E02grfNtltI820200807

07-Aug-2020 11:18:59

921

265.0000

XLON

11002110000069126-E02grfNtltOL20200807

07-Aug-2020 11:19:45

962

265.1000

XLON

01002010000069317-E02grfNtltv120200807

07-Aug-2020 11:19:46

926

265.1000

XLON

11002110000069284-E02grfNtltvJ20200807

07-Aug-2020 11:19:47

696

265.1000

XLON

01002010000069442-E02grfNtltw820200807

07-Aug-2020 11:20:00

1256

265.0000

XLON

01002010000069293-E02grfNtlu4a20200807

07-Aug-2020 11:22:04

1000

266.4000

XLON

11002110000070083-E02grfNtlwJ620200807

07-Aug-2020 11:22:05

1000

266.4000

XLON

11002110000070089-E02grfNtlwLG20200807

07-Aug-2020 11:22:06

1214

266.4000

XLON

01002010000070252-E02grfNtlwNu20200807

07-Aug-2020 11:22:07

1583

266.4000

XLON

11002110000070108-E02grfNtlwPv20200807

07-Aug-2020 11:22:07

600

266.4000

XLON

11002110000070108-E02grfNtlwPt20200807

07-Aug-2020 11:22:07

392

266.4000

XLON

11002110000070108-E02grfNtlwPr20200807

07-Aug-2020 11:30:14

1024

266.0000

XLON

11002110000071859-E02grfNtm2fd20200807

07-Aug-2020 11:30:17

1654

265.8000

XLON

01002010000072581-E02grfNtm2lG20200807

07-Aug-2020 11:30:17

1781

265.7000

XLON

11002110000072421-E02grfNtm2lZ20200807

07-Aug-2020 11:30:18

1226

265.7000

XLON

11002110000072445-E02grfNtm2m920200807

07-Aug-2020 11:30:19

1139

265.7000

XLON

01002010000072617-E02grfNtm2nb20200807

07-Aug-2020 11:30:20

1051

265.7000

XLON

11002110000072464-E02grfNtm2oK20200807

07-Aug-2020 11:30:21

964

265.7000

XLON

01002010000072632-E02grfNtm2qw20200807

07-Aug-2020 11:30:22

876

265.7000

XLON

11002110000072477-E02grfNtm2t320200807

07-Aug-2020 11:30:23

1000

265.7000

XLON

11002110000072488-E02grfNtm2zk20200807

07-Aug-2020 11:30:23

667

265.7000

XLON

11002110000072488-E02grfNtm2zm20200807

07-Aug-2020 11:30:41

876

265.5000

XLON

11002110000072427-E02grfNtm3PH20200807

07-Aug-2020 11:30:41

981

265.6000

XLON

01002010000072663-E02grfNtm3PA20200807

07-Aug-2020 11:30:42

971

265.5000

XLON

01002010000072796-E02grfNtm3QU20200807

07-Aug-2020 11:30:45

971

265.5000

XLON

11002110000072641-E02grfNtm3US20200807

07-Aug-2020 11:30:45

883

265.5000

XLON

11002110000072651-E02grfNtm3UU20200807

07-Aug-2020 11:30:46

1368

265.5000

XLON

11002110000072671-E02grfNtm3dv20200807

07-Aug-2020 11:30:47

1159

265.5000

XLON

11002110000072683-E02grfNtm3gm20200807

07-Aug-2020 11:31:03

1067

265.4000

XLON

11002110000072779-E02grfNtm3zq20200807

07-Aug-2020 11:31:18

964

265.3000

XLON

01002010000072604-E02grfNtm46V20200807

07-Aug-2020 11:32:09

1157

265.3000

XLON

01002010000073196-E02grfNtm4Wa20200807

07-Aug-2020 11:42:02

1418

265.2000

XLON

01002010000076025-E02grfNtmBvW20200807

07-Aug-2020 11:42:31

47

265.4000

XLON

01002010000076189-E02grfNtmCO420200807

07-Aug-2020 11:42:31

943

265.4000

XLON

01002010000076189-E02grfNtmCMn20200807

07-Aug-2020 11:43:28

1211

265.2000

XLON

11002110000075985-E02grfNtmD0320200807

07-Aug-2020 11:43:28

1062

265.4000

XLON

01002010000076322-E02grfNtmCzp20200807

07-Aug-2020 11:43:28

1549

265.1000

XLON

11002110000076273-E02grfNtmD1A20200807

07-Aug-2020 11:43:29

7365

265.1000

XLON

11002110000076274-E02grfNtmD2X20200807

07-Aug-2020 11:43:30

1143

265.1000

XLON

11002110000076283-E02grfNtmD4320200807

07-Aug-2020 11:44:18

880

265.3000

XLON

01002010000076766-E02grfNtmDn920200807

07-Aug-2020 11:44:25

979

265.2000

XLON

11002110000076521-E02grfNtmDsZ20200807

07-Aug-2020 11:44:40

1134

264.7000

XLON

01002010000076844-E02grfNtmE6o20200807

07-Aug-2020 11:44:40

966

264.9000

XLON

01002010000076804-E02grfNtmE2R20200807

07-Aug-2020 11:44:40

1141

265.1000

XLON

11002110000076590-E02grfNtmE2320200807

07-Aug-2020 11:44:40

1000

264.9000

XLON

11002110000076628-E02grfNtmE5O20200807

07-Aug-2020 11:44:40

221

264.9000

XLON

11002110000076628-E02grfNtmE5U20200807

07-Aug-2020 11:44:41

959

264.5000

XLON

11002110000076635-E02grfNtmE9q20200807

07-Aug-2020 11:44:41

1046

264.5000

XLON

01002010000076852-E02grfNtmE9o20200807

07-Aug-2020 11:44:43

1000

264.6000

XLON

11002110000076649-E02grfNtmEC320200807

07-Aug-2020 11:44:44

1000

264.6000

XLON

01002010000076867-E02grfNtmECY20200807

07-Aug-2020 11:44:45

2283

264.6000

XLON

11002110000076661-E02grfNtmEFM20200807

07-Aug-2020 11:44:46

208

264.6000

XLON

01002010000076882-E02grfNtmEGl20200807

07-Aug-2020 11:44:47

1201

264.6000

XLON

01002010000076886-E02grfNtmEHZ20200807

07-Aug-2020 11:44:48

1287

264.6000

XLON

01002010000076888-E02grfNtmEIH20200807

07-Aug-2020 11:44:49

1287

264.6000

XLON

11002110000076675-E02grfNtmEIc20200807

07-Aug-2020 11:44:50

944

264.6000

XLON

01002010000076892-E02grfNtmEIw20200807

07-Aug-2020 11:44:51

2056

264.6000

XLON

11002110000076677-E02grfNtmEJY20200807

07-Aug-2020 11:44:51

1000

264.6000

XLON

11002110000076677-E02grfNtmEJW20200807

07-Aug-2020 11:44:51

547

264.6000

XLON

11002110000076677-E02grfNtmEJa20200807

07-Aug-2020 11:44:52

944

264.6000

XLON

01002010000076901-E02grfNtmEJy20200807

07-Aug-2020 11:44:53

858

264.6000

XLON

11002110000076685-E02grfNtmEKW20200807

07-Aug-2020 11:44:54

1050

264.6000

XLON

11002110000076687-E02grfNtmEKu20200807

07-Aug-2020 11:44:55

1050

264.6000

XLON

01002010000076914-E02grfNtmELt20200807

07-Aug-2020 11:44:56

1225

264.6000

XLON

01002010000076918-E02grfNtmEMy20200807

07-Aug-2020 11:44:57

968

264.6000

XLON

11002110000076702-E02grfNtmENm20200807

07-Aug-2020 11:44:58

875

264.6000

XLON

01002010000076929-E02grfNtmEPC20200807

07-Aug-2020 11:44:59

1000

264.6000

XLON

11002110000076723-E02grfNtmETy20200807

07-Aug-2020 11:45:00

1225

264.6000

XLON

01002010000076945-E02grfNtmEUr20200807

07-Aug-2020 11:45:01

1120

264.6000

XLON

11002110000076744-E02grfNtmEWe20200807

07-Aug-2020 11:45:03

2081

264.6000

XLON

11002110000076772-E02grfNtmEcj20200807

07-Aug-2020 11:45:03

1000

264.6000

XLON

11002110000076772-E02grfNtmEch20200807

07-Aug-2020 11:45:04

367

264.6000

XLON

01002010000077006-E02grfNtmEde20200807

07-Aug-2020 11:45:04

503

264.6000

XLON

01002010000077006-E02grfNtmEdc20200807

07-Aug-2020 11:45:04

1000

264.6000

XLON

01002010000077006-E02grfNtmEda20200807

07-Aug-2020 11:45:06

1000

264.6000

XLON

01002010000077021-E02grfNtmEej20200807

07-Aug-2020 11:45:06

748

264.6000

XLON

01002010000077021-E02grfNtmEel20200807

07-Aug-2020 11:45:22

971

264.4000

XLON

01002010000077109-E02grfNtmErP20200807

07-Aug-2020 11:45:24

1000

264.4000

XLON

11002110000076929-E02grfNtmEtN20200807

07-Aug-2020 11:45:29

623

264.4000

XLON

11002110000076971-E02grfNtmFAV20200807

07-Aug-2020 11:48:43

197

265.1000

XLON

01002010000078244-E02grfNtmHCy20200807

07-Aug-2020 11:48:49

747

265.4000

XLON

11002110000078091-E02grfNtmHLk20200807

07-Aug-2020 11:49:52

846

265.6000

XLON

11002110000078428-E02grfNtmHxP20200807

07-Aug-2020 11:52:34

1141

265.4000

XLON

11002110000079342-E02grfNtmJjp20200807

07-Aug-2020 11:52:35

1347

265.4000

XLON

11002110000079343-E02grfNtmJkb20200807

07-Aug-2020 11:52:36

1060

265.4000

XLON

11002110000079347-E02grfNtmJnf20200807

07-Aug-2020 11:53:26

813

265.4000

XLON

11002110000079580-E02grfNtmKTn20200807

07-Aug-2020 11:53:29

668

265.4000

XLON

11002110000079589-E02grfNtmKY020200807

07-Aug-2020 11:59:47

230

265.9000

XLON

01002010000081511-E02grfNtmQ2V20200807

07-Aug-2020 11:59:47

631

265.9000

XLON

01002010000081512-E02grfNtmQ2f20200807

07-Aug-2020 12:02:13

925

266.8000

XLON

01002010000083477-E02grfNtmSLf20200807

07-Aug-2020 12:02:30

228

266.2000

XLON

11002110000083860-E02grfNtmTTM20200807

07-Aug-2020 12:02:30

912

266.2000

XLON

11002110000083860-E02grfNtmTTK20200807

07-Aug-2020 12:02:32

988

266.2000

XLON

01002010000083974-E02grfNtmTYJ20200807

07-Aug-2020 12:06:00

1224

265.4000

XLON

11002110000085133-E02grfNtmWVg20200807

07-Aug-2020 12:06:07

894

265.4000

XLON

11002110000085146-E02grfNtmWgY20200807

07-Aug-2020 12:12:19

204

265.2000

XLON

11002110000086745-E02grfNtmbEl20200807

07-Aug-2020 12:12:19

382

265.2000

XLON

01002010000086868-E02grfNtmbFB20200807

07-Aug-2020 12:13:33

1022

265.3000

XLON

11002110000086779-E02grfNtmcSc20200807

07-Aug-2020 12:14:04

841

265.4000

XLON

01002010000087469-E02grfNtmcuJ20200807

07-Aug-2020 12:14:04

37

265.4000

XLON

01002010000087469-E02grfNtmcuL20200807

07-Aug-2020 12:20:15

198

265.2000

XLON

01002010000089089-E02grfNtmheK20200807

07-Aug-2020 12:21:15

908

265.4000

XLON

01002010000089471-E02grfNtmioz20200807

07-Aug-2020 12:22:06

766

265.3000

XLON

01002010000089624-E02grfNtmjRh20200807

07-Aug-2020 12:24:16

673

265.0000

XLON

01002010000090246-E02grfNtmlAI20200807

07-Aug-2020 12:24:16

3000

265.0000

XLON

01002010000090246-E02grfNtmlAG20200807

07-Aug-2020 12:27:59

527

265.1000

XLON

01002010000090686-E02grfNtmnlw20200807

07-Aug-2020 12:27:59

904

265.1000

XLON

11002110000090372-E02grfNtmnlq20200807

07-Aug-2020 12:29:02

1058

265.4000

XLON

11002110000091049-E02grfNtmoRN20200807

07-Aug-2020 12:29:03

691

265.3000

XLON

11002110000091020-E02grfNtmoak20200807

07-Aug-2020 12:29:04

868

265.3000

XLON

01002010000091409-E02grfNtmobD20200807

07-Aug-2020 12:35:28

1099

264.9000

XLON

11002110000092882-E02grfNtmtXx20200807

07-Aug-2020 12:35:28

787

264.8000

XLON

01002010000092121-E02grfNtmtXS20200807

07-Aug-2020 12:35:29

908

264.9000

XLON

11002110000092884-E02grfNtmtYq20200807

07-Aug-2020 12:35:33

43

264.8000

XLON

11002110000092898-E02grfNtmteN20200807

07-Aug-2020 12:35:44

613

264.3000

XLON

01002010000093069-E02grfNtmtkH20200807

07-Aug-2020 12:36:02

625

264.7000

XLON

01002010000093128-E02grfNtmtyb20200807

07-Aug-2020 12:36:03

320

264.7000

XLON

01002010000093139-E02grfNtmu0a20200807

07-Aug-2020 12:36:03

656

264.7000

XLON

01002010000093139-E02grfNtmu0c20200807

07-Aug-2020 12:36:04

1541

264.7000

XLON

11002110000093005-E02grfNtmu1920200807

07-Aug-2020 12:36:06

1703

264.7000

XLON

01002010000093149-E02grfNtmu5O20200807

07-Aug-2020 12:36:10

560

264.9000

XLON

11002110000093023-E02grfNtmu8Z20200807

07-Aug-2020 12:36:10

642

264.9000

XLON

11002110000093023-E02grfNtmu8X20200807

07-Aug-2020 12:36:10

656

264.9000

XLON

11002110000093023-E02grfNtmu8b20200807

07-Aug-2020 12:36:10

553

264.9000

XLON

11002110000093023-E02grfNtmu8d20200807

07-Aug-2020 12:36:10

484

264.9000

XLON

11002110000093023-E02grfNtmu8f20200807

07-Aug-2020 12:37:59

477

264.2000

XLON

11002110000093156-E02grfNtmvMn20200807

07-Aug-2020 12:37:59

83

264.2000

XLON

11002110000093156-E02grfNtmvMp20200807

07-Aug-2020 12:49:31

44

264.7000

XLON

01002010000096869-E02grfNtn2Z320200807

07-Aug-2020 12:49:32

1596

264.7000

XLON

11002110000096739-E02grfNtn2Zn20200807

07-Aug-2020 12:50:22

534

264.7000

XLON

01002010000097106-E02grfNtn2zH20200807

07-Aug-2020 12:55:41

1080

265.1000

XLON

11002110000098441-E02grfNtn6D620200807

07-Aug-2020 12:55:44

629

265.1000

XLON

01002010000098581-E02grfNtn6Gl20200807

07-Aug-2020 12:57:42

288

265.1000

XLON

11002110000098996-E02grfNtn7aE20200807

07-Aug-2020 12:57:42

97

265.1000

XLON

11002110000098996-E02grfNtn7aI20200807

07-Aug-2020 12:57:42

390

265.1000

XLON

11002110000098996-E02grfNtn7aA20200807

07-Aug-2020 12:57:42

1225

265.1000

XLON

11002110000098996-E02grfNtn7aG20200807

07-Aug-2020 12:57:42

208

265.1000

XLON

11002110000098996-E02grfNtn7aC20200807

07-Aug-2020 13:11:37

11

264.2000

XLON

11002110000104300-E02grfNtnHQ320200807

07-Aug-2020 13:11:37

207

264.2000

XLON

11002110000104300-E02grfNtnHQ620200807

07-Aug-2020 13:11:38

593

264.2000

XLON

11002110000104300-E02grfNtnHQO20200807

07-Aug-2020 13:12:55

158

264.6000

XLON

01002010000104815-E02grfNtnI9920200807

07-Aug-2020 13:12:55

614

264.6000

XLON

11002110000104686-E02grfNtnI8y20200807

07-Aug-2020 13:12:56

1032

264.6000

XLON

01002010000104821-E02grfNtnIBE20200807

07-Aug-2020 13:12:58

534

264.6000

XLON

11002110000104719-E02grfNtnIE520200807

07-Aug-2020 13:13:35

470

264.3000

XLON

01002010000105051-E02grfNtnInq20200807

07-Aug-2020 13:22:01

776

264.6000

XLON

11002110000107305-E02grfNtnPXc20200807

07-Aug-2020 13:23:42

122

264.4000

XLON

01002010000108012-E02grfNtnR9520200807

07-Aug-2020 13:23:42

933

264.4000

XLON

01002010000108012-E02grfNtnR9320200807

07-Aug-2020 13:27:12

123

264.2000

XLON

01002010000107447-E02grfNtnTQJ20200807

07-Aug-2020 13:27:12

483

264.2000

XLON

01002010000107447-E02grfNtnTQH20200807

07-Aug-2020 13:28:23

946

264.2000

XLON

11002110000109381-E02grfNtnUJz20200807

07-Aug-2020 13:29:39

1276

264.3000

XLON

11002110000109652-E02grfNtnVLB20200807

07-Aug-2020 13:29:54

1039

264.3000

XLON

11002110000109973-E02grfNtnVww20200807

07-Aug-2020 13:31:57

1023

265.4000

XLON

01002010000111901-E02grfNtnbJ520200807

07-Aug-2020 13:32:01

950

265.4000

XLON

11002110000111812-E02grfNtnbSH20200807

07-Aug-2020 13:32:06

762

265.4000

XLON

01002010000112032-E02grfNtnbdc20200807

07-Aug-2020 13:32:06

662

265.4000

XLON

01002010000112032-E02grfNtnbdY20200807

07-Aug-2020 13:40:51

916

265.1000

XLON

11002110000115953-E02grfNtnmlx20200807

07-Aug-2020 13:41:14

1168

265.1000

XLON

01002010000116163-E02grfNtnn6R20200807

07-Aug-2020 13:41:16

873

265.1000

XLON

11002110000116100-E02grfNtnnDv20200807

07-Aug-2020 13:47:53

841

264.6000

XLON

01002010000118342-E02grfNtntx220200807

07-Aug-2020 13:47:56

1260

264.6000

XLON

11002110000118244-E02grfNtnu4E20200807

07-Aug-2020 13:50:51

1095

264.9000

XLON

01002010000119299-E02grfNtnwUK20200807

07-Aug-2020 13:51:01

850

264.9000

XLON

01002010000119300-E02grfNtnwfK20200807

07-Aug-2020 13:51:19

853

265.0000

XLON

11002110000119263-E02grfNtnwrM20200807

07-Aug-2020 13:51:21

640

265.0000

XLON

11002110000119294-E02grfNtnwvQ20200807

07-Aug-2020 13:54:19

1737

264.9000

XLON

11002110000120133-E02grfNtnzhz20200807

07-Aug-2020 13:55:25

482

265.1000

XLON

01002010000120541-E02grfNto0aK20200807

07-Aug-2020 14:00:49

1044

264.6000

XLON

01002010000122120-E02grfNto5Pp20200807

07-Aug-2020 14:01:40

400

264.6000

XLON

11002110000122018-E02grfNto69z20200807

07-Aug-2020 14:01:41

559

264.6000

XLON

11002110000122018-E02grfNto6Bi20200807

07-Aug-2020 14:03:41

921

264.7000

XLON

11002110000122965-E02grfNto81y20200807

07-Aug-2020 14:03:41

44

264.7000

XLON

11002110000122965-E02grfNto82020200807

07-Aug-2020 14:05:00

969

264.7000

XLON

11002110000123338-E02grfNto9Cl20200807

07-Aug-2020 14:05:04

1145

264.7000

XLON

11002110000123359-E02grfNto9MK20200807

07-Aug-2020 14:06:06

529

264.7000

XLON

11002110000123772-E02grfNtoAOh20200807

07-Aug-2020 14:06:06

472

264.7000

XLON

11002110000123772-E02grfNtoAOf20200807

07-Aug-2020 14:06:06

84

264.7000

XLON

11002110000123772-E02grfNtoAOj20200807

07-Aug-2020 14:06:06

965

264.7000

XLON

11002110000123772-E02grfNtoAOd20200807

07-Aug-2020 14:12:00

1009

264.7000

XLON

11002110000125888-E02grfNtoFW520200807

07-Aug-2020 14:12:00

205

264.7000

XLON

11002110000125887-E02grfNtoFVy20200807

07-Aug-2020 14:12:08

1

264.7000

XLON

11002110000125906-E02grfNtoFaw20200807

07-Aug-2020 14:12:08

710

264.7000

XLON

11002110000125906-E02grfNtoFay20200807

07-Aug-2020 14:12:14

1004

264.6000

XLON

01002010000126168-E02grfNtoFlb20200807

07-Aug-2020 14:16:51

1190

264.4000

XLON

11002110000127498-E02grfNtoJXW20200807

07-Aug-2020 14:16:53

1000

264.4000

XLON

01002010000127734-E02grfNtoJcO20200807

07-Aug-2020 14:20:30

2267

263.9000

XLON

01002010000128965-E02grfNtoNeV20200807

07-Aug-2020 14:20:32

1008

263.9000

XLON

11002110000128752-E02grfNtoNgI20200807

07-Aug-2020 14:31:07

944

265.0000

XLON

01002010000132882-E02grfNtoaM320200807

07-Aug-2020 14:31:07

1130

264.9000

XLON

01002010000132832-E02grfNtoaMF20200807

07-Aug-2020 14:31:09

982

264.9000

XLON

01002010000132949-E02grfNtoaQA20200807

07-Aug-2020 14:32:07

1037

264.6000

XLON

11002110000133143-E02grfNtocHB20200807

07-Aug-2020 14:32:12

26

264.8000

XLON

01002010000133473-E02grfNtocQj20200807

07-Aug-2020 14:32:16

988

264.8000

XLON

01002010000133484-E02grfNtocWz20200807

07-Aug-2020 14:34:47

1295

265.0000

XLON

11002110000134064-E02grfNtogni20200807

07-Aug-2020 14:35:11

434

265.1000

XLON

11002110000134431-E02grfNtohSH20200807

07-Aug-2020 14:35:11

194

265.1000

XLON

11002110000134430-E02grfNtohSD20200807

07-Aug-2020 14:35:11

406

265.1000

XLON

11002110000134430-E02grfNtohSF20200807

07-Aug-2020 14:37:17

973

264.9000

XLON

11002110000135628-E02grfNtokll20200807

07-Aug-2020 14:37:18

1000

264.9000

XLON

01002010000135862-E02grfNtokoX20200807

07-Aug-2020 14:37:22

1110

264.9000

XLON

11002110000135637-E02grfNtokti20200807

07-Aug-2020 14:39:05

1316

264.7000

XLON

11002110000136365-E02grfNtonHn20200807

07-Aug-2020 14:43:15

880

265.1000

XLON

01002010000138350-E02grfNtotEy20200807

07-Aug-2020 14:43:15

2

265.1000

XLON

01002010000138350-E02grfNtotF020200807

07-Aug-2020 14:43:16

436

265.1000

XLON

01002010000138375-E02grfNtotFX20200807

07-Aug-2020 14:43:16

1500

265.1000

XLON

01002010000138375-E02grfNtotFV20200807

07-Aug-2020 14:51:23

659

265.4000

XLON

01002010000141686-E02grfNtp4cF20200807

07-Aug-2020 14:51:23

594

265.4000

XLON

01002010000141686-E02grfNtp4cH20200807

07-Aug-2020 14:51:24

1249

265.3000

XLON

01002010000141699-E02grfNtp4fJ20200807

07-Aug-2020 14:52:10

519

265.2000

XLON

11002110000141745-E02grfNtp5Rm20200807

07-Aug-2020 14:52:10

648

265.2000

XLON

11002110000141427-E02grfNtp5OI20200807

07-Aug-2020 14:53:14

1274

265.4000

XLON

01002010000142370-E02grfNtp6w020200807

07-Aug-2020 14:53:16

855

265.4000

XLON

01002010000142460-E02grfNtp70X20200807

07-Aug-2020 14:55:57

1000

265.3000

XLON

11002110000143111-E02grfNtp9rV20200807

07-Aug-2020 14:55:57

370

265.4000

XLON

11002110000143111-E02grfNtp9rX20200807

07-Aug-2020 14:55:58

600

265.4000

XLON

01002010000143363-E02grfNtp9t820200807

07-Aug-2020 14:55:58

906

265.4000

XLON

01002010000143363-E02grfNtp9t620200807

07-Aug-2020 14:56:00

738

265.4000

XLON

11002110000143130-E02grfNtp9v020200807

07-Aug-2020 14:56:43

1326

265.1000

XLON

01002010000143620-E02grfNtpAwJ20200807

07-Aug-2020 14:56:44

1000

265.1000

XLON

01002010000143655-E02grfNtpAz420200807

07-Aug-2020 14:56:46

1375

265.1000

XLON

01002010000143681-E02grfNtpB3420200807

07-Aug-2020 15:00:56

612

265.0000

XLON

01002010000145338-E02grfNtpGQ420200807

07-Aug-2020 15:00:56

447

265.0000

XLON

11002110000145113-E02grfNtpGQ620200807

07-Aug-2020 15:01:29

1526

265.0000

XLON

11002110000145157-E02grfNtpH2520200807

07-Aug-2020 15:02:53

1244

265.2000

XLON

11002110000145903-E02grfNtpJAz20200807

07-Aug-2020 15:03:43

581

265.1000

XLON

01002010000146499-E02grfNtpKGq20200807

07-Aug-2020 15:05:54

555

265.1000

XLON

01002010000147382-E02grfNtpMtf20200807

07-Aug-2020 15:05:57

39

265.1000

XLON

01002010000147396-E02grfNtpMvQ20200807

07-Aug-2020 15:06:01

1284

265.1000

XLON

01002010000147417-E02grfNtpN1920200807

07-Aug-2020 15:08:08

633

265.2000

XLON

11002110000148039-E02grfNtpPSP20200807

07-Aug-2020 15:08:10

1308

265.2000

XLON

11002110000148058-E02grfNtpPUm20200807

07-Aug-2020 15:08:13

490

265.2000

XLON

11002110000148081-E02grfNtpPaY20200807

07-Aug-2020 15:11:18

1099

265.8000

XLON

11002110000149486-E02grfNtpTo220200807

07-Aug-2020 15:11:18

528

265.7000

XLON

01002010000149607-E02grfNtpToA20200807

07-Aug-2020 15:11:18

526

265.7000

XLON

01002010000149606-E02grfNtpTo820200807

07-Aug-2020 15:13:16

593

265.8000

XLON

01002010000150577-E02grfNtpWTY20200807

07-Aug-2020 15:13:16

476

265.8000

XLON

01002010000150578-E02grfNtpWTa20200807

07-Aug-2020 15:13:17

984

265.8000

XLON

01002010000150627-E02grfNtpWWY20200807

07-Aug-2020 15:14:09

985

265.9000

XLON

01002010000150950-E02grfNtpXLw20200807

07-Aug-2020 15:14:09

985

265.9000

XLON

11002110000150704-E02grfNtpXMA20200807

07-Aug-2020 15:15:36

1249

266.1000

XLON

11002110000151151-E02grfNtpZM420200807

07-Aug-2020 15:15:37

1153

266.2000

XLON

01002010000151428-E02grfNtpZPl20200807

07-Aug-2020 15:15:39

748

266.2000

XLON

01002010000151445-E02grfNtpZUS20200807

07-Aug-2020 15:15:44

1400

266.0000

XLON

11002110000151209-E02grfNtpZeJ20200807

07-Aug-2020 15:15:44

42

266.0000

XLON

11002110000151209-E02grfNtpZeL20200807

07-Aug-2020 15:18:31

430

265.6000

XLON

11002110000152044-E02grfNtpcjY20200807

07-Aug-2020 15:18:31

787

265.6000

XLON

11002110000152044-E02grfNtpcjb20200807

07-Aug-2020 15:19:09

971

265.6000

XLON

01002010000152538-E02grfNtpdm520200807

07-Aug-2020 15:24:28

974

265.4000

XLON

01002010000154021-E02grfNtpjLl20200807

07-Aug-2020 15:24:28

427

265.4000

XLON

01002010000154021-E02grfNtpjLo20200807

07-Aug-2020 15:25:16

727

265.7000

XLON

11002110000154186-E02grfNtpkHo20200807

07-Aug-2020 15:25:16

207

265.7000

XLON

11002110000154186-E02grfNtpkHm20200807

07-Aug-2020 15:25:17

34

265.7000

XLON

01002010000154457-E02grfNtpkIn20200807

07-Aug-2020 15:25:18

1025

265.7000

XLON

11002110000154195-E02grfNtpkJM20200807

07-Aug-2020 15:25:32

1118

265.6000

XLON

11002110000154201-E02grfNtpkXH20200807

07-Aug-2020 15:25:39

1695

265.6000

XLON

11002110000154274-E02grfNtpkiW20200807

07-Aug-2020 15:27:15

852

265.8000

XLON

11002110000154799-E02grfNtpmU620200807

07-Aug-2020 15:27:16

1383

265.8000

XLON

11002110000154804-E02grfNtpmUg20200807

07-Aug-2020 15:27:34

1186

265.8000

XLON

01002010000155090-E02grfNtpmmB20200807

07-Aug-2020 15:27:36

751

265.8000

XLON

11002110000154908-E02grfNtpmwh20200807

07-Aug-2020 15:28:26

900

265.7000

XLON

11002110000155169-E02grfNtpnsm20200807

07-Aug-2020 15:29:58

734

265.9000

XLON

11002110000155597-E02grfNtppeo20200807

07-Aug-2020 15:29:59

1000

265.9000

XLON

11002110000155604-E02grfNtppgk20200807

07-Aug-2020 15:30:01

732

265.9000

XLON

01002010000155905-E02grfNtpplJ20200807

07-Aug-2020 15:30:01

451

265.9000

XLON

01002010000155905-E02grfNtpplL20200807

07-Aug-2020 15:30:04

575

265.9000

XLON

01002010000155920-E02grfNtppp820200807

07-Aug-2020 15:32:53

882

266.3000

XLON

11002110000156592-E02grfNtpu2C20200807

07-Aug-2020 15:32:58

882

266.3000

XLON

01002010000156912-E02grfNtpu6s20200807

07-Aug-2020 15:32:59

477

266.3000

XLON

01002010000156947-E02grfNtpu9420200807

07-Aug-2020 15:33:29

213

266.4000

XLON

01002010000157114-E02grfNtpujv20200807

07-Aug-2020 15:33:29

502

266.4000

XLON

11002110000156844-E02grfNtpujz20200807

07-Aug-2020 15:33:29

227

266.4000

XLON

01002010000157114-E02grfNtpujx20200807

07-Aug-2020 15:33:48

608

266.3000

XLON

01002010000156962-E02grfNtpv7P20200807

07-Aug-2020 15:33:50

476

266.3000

XLON

01002010000157237-E02grfNtpvAC20200807

07-Aug-2020 15:33:50

196

266.3000

XLON

01002010000157237-E02grfNtpvAE20200807

07-Aug-2020 15:37:06

930

266.8000

XLON

01002010000158652-E02grfNtpyeT20200807

07-Aug-2020 15:38:18

897

266.8000

XLON

11002110000158812-E02grfNtpzdb20200807

07-Aug-2020 15:39:12

1165