SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

17 July 2020

Number of ordinary shares purchased:

515,859

Lowest price per share:

262.00

Highest price per share:

265.80

Trading venue:

XLON

Aggregate volume per date per trading venue:

515,859

Weighted average price per day per trading venue:

264.4482

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Jul-2020 08:05:10

555

264.6000

XLON

11002110000002957-E02RdWFPjxdm20200717

17-Jul-2020 08:08:11

100

262.8000

XLON

01002010000003892-E02RdWFPk3aj20200717

17-Jul-2020 08:08:58

1036

262.8000

XLON

01002010000003892-E02RdWFPk4aj20200717

17-Jul-2020 08:08:59

1049

262.9000

XLON

11002110000004063-E02RdWFPk4cE20200717

17-Jul-2020 08:09:00

349

262.9000

XLON

01002010000004040-E02RdWFPk4db20200717

17-Jul-2020 08:09:00

523

262.9000

XLON

01002010000004040-E02RdWFPk4dZ20200717

17-Jul-2020 08:09:01

1355

262.9000

XLON

11002110000004070-E02RdWFPk4gT20200717

17-Jul-2020 08:09:02

1174

262.9000

XLON

11002110000004072-E02RdWFPk4lF20200717

17-Jul-2020 08:09:05

38

263.2000

XLON

01002010000004061-E02RdWFPk4rh20200717

17-Jul-2020 08:13:36

1334

264.0000

XLON

01002010000004829-E02RdWFPkAmb20200717

17-Jul-2020 08:14:10

621

263.9000

XLON

01002010000005309-E02RdWFPkBYj20200717

17-Jul-2020 08:14:10

288

263.9000

XLON

01002010000005309-E02RdWFPkBYl20200717

17-Jul-2020 08:14:13

794

263.9000

XLON

11002110000005339-E02RdWFPkBg320200717

17-Jul-2020 08:14:13

250

263.9000

XLON

11002110000005339-E02RdWFPkBg520200717

17-Jul-2020 08:16:02

813

264.0000

XLON

11002110000005709-E02RdWFPkE1w20200717

17-Jul-2020 08:16:02

178

264.0000

XLON

11002110000005709-E02RdWFPkE1y20200717

17-Jul-2020 08:18:54

843

264.1000

XLON

11002110000006258-E02RdWFPkHuA20200717

17-Jul-2020 08:20:36

922

264.4000

XLON

11002110000006485-E02RdWFPkKCZ20200717

17-Jul-2020 08:20:36

842

264.6000

XLON

11002110000006637-E02RdWFPkKBr20200717

17-Jul-2020 08:20:37

602

264.4000

XLON

01002010000006773-E02RdWFPkKFQ20200717

17-Jul-2020 08:20:40

575

264.4000

XLON

01002010000006773-E02RdWFPkKJG20200717

17-Jul-2020 08:20:50

241

264.3000

XLON

01002010000006353-E02RdWFPkKRH20200717

17-Jul-2020 08:20:50

681

264.3000

XLON

01002010000006353-E02RdWFPkKRK20200717

17-Jul-2020 08:20:50

842

264.3000

XLON

01002010000006830-E02RdWFPkKVz20200717

17-Jul-2020 08:24:03

941

263.6000

XLON

11002110000007668-E02RdWFPkOaq20200717

17-Jul-2020 08:25:56

1400

263.8000

XLON

01002010000007965-E02RdWFPkQiU20200717

17-Jul-2020 08:25:56

88

263.8000

XLON

01002010000007965-E02RdWFPkQiX20200717

17-Jul-2020 08:25:58

11

263.7000

XLON

11002110000008147-E02RdWFPkQlR20200717

17-Jul-2020 08:26:28

12

263.7000

XLON

11002110000008147-E02RdWFPkRNn20200717

17-Jul-2020 08:26:38

13

263.7000

XLON

11002110000008147-E02RdWFPkRiz20200717

17-Jul-2020 08:26:42

67

263.7000

XLON

11002110000008147-E02RdWFPkRlK20200717

17-Jul-2020 08:27:26

464

263.8000

XLON

11002110000008596-E02RdWFPkSgo20200717

17-Jul-2020 08:27:26

735

263.8000

XLON

11002110000008596-E02RdWFPkSgm20200717

17-Jul-2020 08:27:27

79

263.6000

XLON

11002110000008621-E02RdWFPkSnO20200717

17-Jul-2020 08:27:27

444

263.6000

XLON

11002110000008621-E02RdWFPkSnQ20200717

17-Jul-2020 08:27:27

1216

263.7000

XLON

11002110000008147-E02RdWFPkSmf20200717

17-Jul-2020 08:27:27

608

263.6000

XLON

11002110000007767-E02RdWFPkSmp20200717

17-Jul-2020 08:28:46

11

263.1000

XLON

11002110000008610-E02RdWFPkUGr20200717

17-Jul-2020 08:28:46

520

263.1000

XLON

11002110000008610-E02RdWFPkUGu20200717

17-Jul-2020 08:30:35

575

263.0000

XLON

11002110000009316-E02RdWFPkWjM20200717

17-Jul-2020 08:31:44

491

262.5000

XLON

01002010000009277-E02RdWFPkYfF20200717

17-Jul-2020 08:31:47

32

262.5000

XLON

01002010000009277-E02RdWFPkYwH20200717

17-Jul-2020 08:32:00

538

262.2000

XLON

01002010000009754-E02RdWFPkZWf20200717

17-Jul-2020 08:33:08

1206

262.5000

XLON

01002010000010041-E02RdWFPkbBD20200717

17-Jul-2020 08:34:18

210

262.8000

XLON

11002110000010348-E02RdWFPkcTf20200717

17-Jul-2020 08:34:18

470

262.8000

XLON

11002110000010348-E02RdWFPkcTh20200717

17-Jul-2020 08:34:56

15

262.6000

XLON

11002110000010197-E02RdWFPkdIC20200717

17-Jul-2020 08:34:56

689

262.5000

XLON

01002010000010087-E02RdWFPkdIg20200717

17-Jul-2020 08:34:56

667

262.6000

XLON

11002110000010197-E02RdWFPkdI620200717

17-Jul-2020 08:34:56

828

262.6000

XLON

11002110000010471-E02RdWFPkdJR20200717

17-Jul-2020 08:34:58

781

262.6000

XLON

11002110000010471-E02RdWFPkdQC20200717

17-Jul-2020 08:35:48

1320

262.7000

XLON

11002110000010517-E02RdWFPkeIL20200717

17-Jul-2020 08:36:42

453

262.7000

XLON

01002010000010687-E02RdWFPkfF720200717

17-Jul-2020 08:39:46

523

263.0000

XLON

11002110000011335-E02RdWFPkirp20200717

17-Jul-2020 08:45:20

349

263.0000

XLON

01002010000012468-E02RdWFPkpTu20200717

17-Jul-2020 08:45:20

1138

263.0000

XLON

01002010000012468-E02RdWFPkpTx20200717

17-Jul-2020 08:45:57

1006

263.3000

XLON

01002010000012648-E02RdWFPkqKO20200717

17-Jul-2020 08:46:04

1290

263.1000

XLON

01002010000012559-E02RdWFPkqUU20200717

17-Jul-2020 08:49:41

600

262.8000

XLON

11002110000013528-E02RdWFPkuzR20200717

17-Jul-2020 08:49:41

336

262.8000

XLON

11002110000013528-E02RdWFPkuzP20200717

17-Jul-2020 08:49:41

38

262.8000

XLON

11002110000013528-E02RdWFPkuzT20200717

17-Jul-2020 08:49:41

345

262.8000

XLON

11002110000013528-E02RdWFPkuzN20200717

17-Jul-2020 08:50:24

1131

262.6000

XLON

01002010000013585-E02RdWFPkvz620200717

17-Jul-2020 08:53:45

540

263.0000

XLON

11002110000014290-E02RdWFPkzXq20200717

17-Jul-2020 08:53:45

1080

263.0000

XLON

11002110000014290-E02RdWFPkzXs20200717

17-Jul-2020 08:54:35

801

262.8000

XLON

01002010000013966-E02RdWFPl0JA20200717

17-Jul-2020 08:54:35

666

262.8000

XLON

01002010000013966-E02RdWFPl0J620200717

17-Jul-2020 08:54:35

560

262.8000

XLON

11002110000014528-E02RdWFPl0Ju20200717

17-Jul-2020 08:54:48

786

262.4000

XLON

11002110000014418-E02RdWFPl0dS20200717

17-Jul-2020 08:55:09

103

262.4000

XLON

11002110000014418-E02RdWFPl16i20200717

17-Jul-2020 08:56:51

523

262.8000

XLON

11002110000014995-E02RdWFPl3Et20200717

17-Jul-2020 08:57:52

785

262.7000

XLON

11002110000015151-E02RdWFPl4GS20200717

17-Jul-2020 08:57:52

632

262.7000

XLON

11002110000014944-E02RdWFPl4Fn20200717

17-Jul-2020 08:59:28

523

262.7000

XLON

11002110000015279-E02RdWFPl69v20200717

17-Jul-2020 09:02:24

1413

262.4000

XLON

01002010000016173-E02RdWFPlAvl20200717

17-Jul-2020 09:03:02

186

262.4000

XLON

01002010000016349-E02RdWFPlBe420200717

17-Jul-2020 09:03:02

841

262.4000

XLON

01002010000016349-E02RdWFPlBe120200717

17-Jul-2020 09:04:07

1000

262.7000

XLON

11002110000016630-E02RdWFPlCij20200717

17-Jul-2020 09:04:22

686

262.6000

XLON

11002110000016682-E02RdWFPlCzs20200717

17-Jul-2020 09:06:30

1020

262.7000

XLON

01002010000017044-E02RdWFPlFer20200717

17-Jul-2020 09:08:03

602

262.8000

XLON

11002110000017241-E02RdWFPlHkG20200717

17-Jul-2020 09:08:03

770

262.9000

XLON

01002010000017238-E02RdWFPlHjl20200717

17-Jul-2020 09:08:03

535

262.8000

XLON

01002010000017172-E02RdWFPlHkI20200717

17-Jul-2020 09:08:24

349

262.8000

XLON

11002110000017427-E02RdWFPlI7f20200717

17-Jul-2020 09:08:24

1290

262.8000

XLON

11002110000017483-E02RdWFPlI7x20200717

17-Jul-2020 09:08:24

102

262.8000

XLON

11002110000017427-E02RdWFPlI7Q20200717

17-Jul-2020 09:08:24

102

262.8000

XLON

11002110000017427-E02RdWFPlI7c20200717

17-Jul-2020 09:09:02

552

262.7000

XLON

01002010000017344-E02RdWFPlIer20200717

17-Jul-2020 09:09:02

1216

262.6000

XLON

11002110000017627-E02RdWFPlIfi20200717

17-Jul-2020 09:13:45

806

262.7000

XLON

01002010000018380-E02RdWFPlNt720200717

17-Jul-2020 09:19:13

1701

262.9000

XLON

11002110000019544-E02RdWFPlTUw20200717

17-Jul-2020 09:19:13

1458

262.8000

XLON

01002010000019432-E02RdWFPlTVF20200717

17-Jul-2020 09:19:51

708

262.8000

XLON

01002010000019577-E02RdWFPlUOl20200717

17-Jul-2020 09:19:51

524

262.8000

XLON

11002110000019592-E02RdWFPlUNp20200717

17-Jul-2020 09:23:34

576

263.1000

XLON

11002110000020442-E02RdWFPlYOO20200717

17-Jul-2020 09:24:35

100

262.9000

XLON

11002110000020619-E02RdWFPlZTe20200717

17-Jul-2020 09:24:38

5

263.0000

XLON

01002010000020524-E02RdWFPlZUw20200717

17-Jul-2020 09:24:54

523

263.0000

XLON

11002110000020668-E02RdWFPlZbc20200717

17-Jul-2020 09:24:54

816

263.0000

XLON

01002010000020524-E02RdWFPlZba20200717

17-Jul-2020 09:27:00

693

263.5000

XLON

11002110000021073-E02RdWFPlayp20200717

17-Jul-2020 09:27:00

459

263.5000

XLON

11002110000021073-E02RdWFPlayn20200717

17-Jul-2020 09:27:00

1000

263.5000

XLON

11002110000021073-E02RdWFPlayj20200717

17-Jul-2020 09:27:00

246

263.5000

XLON

11002110000021073-E02RdWFPlayl20200717

17-Jul-2020 09:27:02

983

263.5000

XLON

11002110000021102-E02RdWFPlb3420200717

17-Jul-2020 09:30:02

835

263.2000

XLON

11002110000021517-E02RdWFPldWY20200717

17-Jul-2020 09:30:02

102

263.2000

XLON

11002110000021517-E02RdWFPldWa20200717

17-Jul-2020 09:30:02

565

263.2000

XLON

01002010000021386-E02RdWFPldWW20200717

17-Jul-2020 09:30:04

251

263.1000

XLON

01002010000021350-E02RdWFPldj720200717

17-Jul-2020 09:30:04

1315

263.1000

XLON

01002010000021350-E02RdWFPldj920200717

17-Jul-2020 09:35:26

971

263.3000

XLON

11002110000022640-E02RdWFPlhu420200717

17-Jul-2020 09:37:08

2043

263.5000

XLON

01002010000022922-E02RdWFPljU420200717

17-Jul-2020 09:37:10

1066

263.5000

XLON

11002110000023066-E02RdWFPljXr20200717

17-Jul-2020 09:39:33

1175

263.7000

XLON

11002110000023415-E02RdWFPllN320200717

17-Jul-2020 09:39:33

405

263.7000

XLON

11002110000023415-E02RdWFPllN520200717

17-Jul-2020 09:39:38

171

263.7000

XLON

11002110000023417-E02RdWFPllQc20200717

17-Jul-2020 09:39:38

709

263.7000

XLON

11002110000023417-E02RdWFPllQa20200717

17-Jul-2020 09:40:11

716

263.6000

XLON

01002010000023303-E02RdWFPllkV20200717

17-Jul-2020 09:40:11

1101

263.6000

XLON

01002010000023303-E02RdWFPllkX20200717

17-Jul-2020 09:43:32

1564

263.7000

XLON

11002110000024078-E02RdWFPlo4m20200717

17-Jul-2020 09:44:26

1148

263.7000

XLON

11002110000024162-E02RdWFPlodb20200717

17-Jul-2020 09:44:26

1500

263.6000

XLON

01002010000024114-E02RdWFPlofK20200717

17-Jul-2020 09:45:04

1200

263.5000

XLON

11002110000024204-E02RdWFPlp7620200717

17-Jul-2020 09:45:07

685

263.5000

XLON

01002010000024202-E02RdWFPlpRM20200717

17-Jul-2020 09:47:04

1026

263.4000

XLON

01002010000024230-E02RdWFPlqyN20200717

17-Jul-2020 09:47:04

74

263.4000

XLON

01002010000024230-E02RdWFPlqyP20200717

17-Jul-2020 09:55:35

537

263.2000

XLON

01002010000026182-E02RdWFPlwZ720200717

17-Jul-2020 09:55:35

1100

263.2000

XLON

01002010000026182-E02RdWFPlwZ520200717

17-Jul-2020 09:56:17

1361

263.4000

XLON

01002010000026341-E02RdWFPlx9p20200717

17-Jul-2020 09:56:18

663

263.4000

XLON

01002010000026359-E02RdWFPlxAG20200717

17-Jul-2020 09:56:18

701

263.4000

XLON

01002010000026359-E02RdWFPlxAE20200717

17-Jul-2020 09:56:19

2

263.4000

XLON

11002110000026468-E02RdWFPlxBa20200717

17-Jul-2020 09:56:21

136

263.4000

XLON

11002110000026468-E02RdWFPlxEN20200717

17-Jul-2020 09:56:22

1255

263.4000

XLON

11002110000026468-E02RdWFPlxFT20200717

17-Jul-2020 09:56:37

575

263.3000

XLON

11002110000026356-E02RdWFPlxQE20200717

17-Jul-2020 09:56:37

1063

263.3000

XLON

11002110000026356-E02RdWFPlxQH20200717

17-Jul-2020 09:58:08

785

263.1000

XLON

11002110000026529-E02RdWFPlyaE20200717

17-Jul-2020 10:00:04

1370

263.0000

XLON

11002110000026980-E02RdWFPlzy420200717

17-Jul-2020 10:00:04

666

263.0000

XLON

11002110000026980-E02RdWFPlzy220200717

17-Jul-2020 10:00:11

1636

263.0000

XLON

11002110000027186-E02RdWFPm03Q20200717

17-Jul-2020 10:00:45

694

263.0000

XLON

11002110000027374-E02RdWFPm0Vg20200717

17-Jul-2020 10:01:01

301

263.0000

XLON

01002010000027272-E02RdWFPm0cG20200717

17-Jul-2020 10:01:01

1400

263.0000

XLON

01002010000027272-E02RdWFPm0cE20200717

17-Jul-2020 10:01:12

1492

262.9000

XLON

01002010000026820-E02RdWFPm0kC20200717

17-Jul-2020 10:03:07

766

262.7000

XLON

11002110000027612-E02RdWFPm1qa20200717

17-Jul-2020 10:03:08

540

262.4000

XLON

11002110000027462-E02RdWFPm21220200717

17-Jul-2020 10:06:05

523

262.5000

XLON

01002010000028370-E02RdWFPm4Xb20200717

17-Jul-2020 10:07:50

772

262.0000

XLON

11002110000028662-E02RdWFPm5vd20200717

17-Jul-2020 10:15:21

575

262.8000

XLON

11002110000031293-E02RdWFPmCfK20200717

17-Jul-2020 10:16:06

1664

263.3000

XLON

01002010000031671-E02RdWFPmGIj20200717

17-Jul-2020 10:16:06

629

263.3000

XLON

11002110000031749-E02RdWFPmGIl20200717

17-Jul-2020 10:16:19

1347

263.3000

XLON

01002010000031706-E02RdWFPmGxb20200717

17-Jul-2020 10:16:19

564

263.3000

XLON

11002110000031780-E02RdWFPmGxh20200717

17-Jul-2020 10:16:35

1193

263.3000

XLON

01002010000031798-E02RdWFPmHSC20200717

17-Jul-2020 10:16:35

615

263.3000

XLON

11002110000031877-E02RdWFPmHSG20200717

17-Jul-2020 10:20:22

1112

264.0000

XLON

11002110000032708-E02RdWFPmM6s20200717

17-Jul-2020 10:20:22

345

264.0000

XLON

01002010000032641-E02RdWFPmM6w20200717

17-Jul-2020 10:20:22

288

264.0000

XLON

01002010000032641-E02RdWFPmM6u20200717

17-Jul-2020 10:21:11

342

264.0000

XLON

11002110000032736-E02RdWFPmMet20200717

17-Jul-2020 10:21:11

911

264.0000

XLON

01002010000032671-E02RdWFPmMen20200717

17-Jul-2020 10:21:11

489

264.0000

XLON

11002110000032736-E02RdWFPmMep20200717

17-Jul-2020 10:24:49

607

263.8000

XLON

01002010000033328-E02RdWFPmQKT20200717

17-Jul-2020 10:25:04

602

263.7000

XLON

11002110000033213-E02RdWFPmQio20200717

17-Jul-2020 10:25:46

546

263.6000

XLON

01002010000033561-E02RdWFPmRRJ20200717

17-Jul-2020 10:25:46

523

263.5000

XLON

01002010000032935-E02RdWFPmRS220200717

17-Jul-2020 10:25:46

1600

263.5000

XLON

01002010000033721-E02RdWFPmRSJ20200717

17-Jul-2020 10:25:46

512

263.6000

XLON

01002010000033721-E02RdWFPmRSL20200717

17-Jul-2020 10:25:46

488

263.6000

XLON

11002110000033748-E02RdWFPmRSS20200717

17-Jul-2020 10:25:46

680

263.6000

XLON

11002110000033749-E02RdWFPmRSq20200717

17-Jul-2020 10:25:46

564

263.6000

XLON

11002110000033749-E02RdWFPmRSv20200717

17-Jul-2020 10:26:23

19

263.8000

XLON

01002010000033796-E02RdWFPmSCJ20200717

17-Jul-2020 10:26:23

691

263.8000

XLON

01002010000033796-E02RdWFPmSCH20200717

17-Jul-2020 10:26:58

519

263.7000

XLON

11002110000033796-E02RdWFPmShO20200717

17-Jul-2020 10:29:36

164

263.7000

XLON

11002110000033796-E02RdWFPmVa420200717

17-Jul-2020 10:30:40

944

263.6000

XLON

01002010000034691-E02RdWFPmWhi20200717

17-Jul-2020 10:30:40

578

263.6000

XLON

01002010000033964-E02RdWFPmWhc20200717

17-Jul-2020 10:32:28

1400

263.8000

XLON

01002010000034930-E02RdWFPmYce20200717

17-Jul-2020 10:32:28

483

263.8000

XLON

01002010000034930-E02RdWFPmYcg20200717

17-Jul-2020 10:32:43

1843

263.7000

XLON

11002110000034962-E02RdWFPmYnO20200717

17-Jul-2020 10:34:00

1763

263.5000

XLON

11002110000034986-E02RdWFPma4g20200717

17-Jul-2020 10:38:41

257

263.7000

XLON

01002010000036022-E02RdWFPmfKj20200717

17-Jul-2020 10:38:41

730

263.7000

XLON

01002010000036022-E02RdWFPmfKf20200717

17-Jul-2020 10:40:30

305

263.8000

XLON

11002110000036397-E02RdWFPmgnB20200717

17-Jul-2020 10:40:30

830

263.8000

XLON

11002110000036397-E02RdWFPmgn920200717

17-Jul-2020 10:45:01

627

264.1000

XLON

11002110000037208-E02RdWFPmlVT20200717

17-Jul-2020 10:45:01

2410

264.1000

XLON

01002010000037177-E02RdWFPmlVL20200717

17-Jul-2020 10:49:20

558

264.5000

XLON

11002110000038388-E02RdWFPmqNp20200717

17-Jul-2020 10:49:20

1407

264.5000

XLON

11002110000038436-E02RdWFPmqOG20200717

17-Jul-2020 10:49:20

800

264.5000

XLON

01002010000038404-E02RdWFPmqOL20200717

17-Jul-2020 10:49:32

628

264.5000

XLON

01002010000038453-E02RdWFPmqrw20200717

17-Jul-2020 10:50:54

1727

264.2000

XLON

11002110000038943-E02RdWFPmteE20200717

17-Jul-2020 10:50:55

840

264.2000

XLON

11002110000038944-E02RdWFPmtgN20200717

17-Jul-2020 10:50:55

476

264.2000

XLON

11002110000038944-E02RdWFPmtgL20200717

17-Jul-2020 10:52:07

1435

264.1000

XLON

11002110000038801-E02RdWFPmv1b20200717

17-Jul-2020 10:52:59

1372

264.0000

XLON

01002010000039235-E02RdWFPmwJq20200717

17-Jul-2020 10:53:02

588

263.8000

XLON

11002110000039397-E02RdWFPmwR820200717

17-Jul-2020 10:54:48

1648

264.2000

XLON

11002110000039859-E02RdWFPmyd620200717

17-Jul-2020 10:54:51

2211

264.1000

XLON

01002010000039789-E02RdWFPmyfy20200717

17-Jul-2020 10:56:45

755

264.0000

XLON

01002010000040055-E02RdWFPn0b320200717

17-Jul-2020 10:57:58

733

264.0000

XLON

01002010000040484-E02RdWFPn1wJ20200717

17-Jul-2020 11:08:55

989

264.6000

XLON

11002110000043214-E02RdWFPn9pm20200717

17-Jul-2020 11:08:57

1000

264.6000

XLON

01002010000043147-E02RdWFPn9rj20200717

17-Jul-2020 11:09:11

771

264.6000

XLON

01002010000043195-E02RdWFPnA1620200717

17-Jul-2020 11:17:22

402

264.7000

XLON

01002010000044975-E02RdWFPnFhv20200717

17-Jul-2020 11:17:22

468

264.7000

XLON

01002010000044975-E02RdWFPnFht20200717

17-Jul-2020 11:17:22

1400

264.7000

XLON

01002010000044975-E02RdWFPnFhr20200717

17-Jul-2020 11:17:56

364

264.7000

XLON

11002110000045308-E02RdWFPnG1p20200717

17-Jul-2020 11:17:56

360

264.7000

XLON

11002110000045308-E02RdWFPnG1r20200717

17-Jul-2020 11:17:56

133

264.7000

XLON

11002110000045308-E02RdWFPnG1t20200717

17-Jul-2020 11:20:02

1448

265.0000

XLON

01002010000045772-E02RdWFPnHgP20200717

17-Jul-2020 11:22:10

1596

265.4000

XLON

01002010000046150-E02RdWFPnJ7z20200717

17-Jul-2020 11:22:12

447

265.4000

XLON

01002010000046239-E02RdWFPnJ8y20200717

17-Jul-2020 11:22:12

1400

265.4000

XLON

01002010000046239-E02RdWFPnJ8v20200717

17-Jul-2020 11:22:12

534

265.4000

XLON

11002110000046295-E02RdWFPnJ8f20200717

17-Jul-2020 11:24:45

1423

265.7000

XLON

11002110000046772-E02RdWFPnKe120200717

17-Jul-2020 11:31:15

1595

265.8000

XLON

11002110000048032-E02RdWFPnO5T20200717

17-Jul-2020 11:31:16

1397

265.7000

XLON

11002110000048161-E02RdWFPnO6Y20200717

17-Jul-2020 11:32:07

1337

265.7000

XLON

01002010000048155-E02RdWFPnOTw20200717

17-Jul-2020 11:39:03

1318

265.3000

XLON

01002010000049714-E02RdWFPnSl320200717

17-Jul-2020 11:39:05

1318

265.4000

XLON

01002010000049726-E02RdWFPnSok20200717

17-Jul-2020 11:39:06

182

265.5000

XLON

11002110000049787-E02RdWFPnSpz20200717

17-Jul-2020 11:39:06

1400

265.5000

XLON

11002110000049787-E02RdWFPnSpx20200717

17-Jul-2020 11:39:07

1450

265.3000

XLON

01002010000049720-E02RdWFPnSt320200717

17-Jul-2020 11:39:07

2241

265.3000

XLON

11002110000049794-E02RdWFPnStl20200717

17-Jul-2020 11:39:15

1008

265.2000

XLON

11002110000049806-E02RdWFPnT6j20200717

17-Jul-2020 11:39:15

577

265.2000

XLON

11002110000049806-E02RdWFPnT6l20200717

17-Jul-2020 11:43:27

1931

265.1000

XLON

01002010000050706-E02RdWFPnVmg20200717

17-Jul-2020 11:45:00

1000

265.6000

XLON

11002110000051000-E02RdWFPnWgi20200717

17-Jul-2020 11:45:01

1000

265.6000

XLON

01002010000050953-E02RdWFPnWhF20200717

17-Jul-2020 11:45:03

1000

265.6000

XLON

11002110000051012-E02RdWFPnWha20200717

17-Jul-2020 11:47:26

1211

265.5000

XLON

01002010000051221-E02RdWFPnYEn20200717

17-Jul-2020 11:48:07

293

265.5000

XLON

01002010000051551-E02RdWFPnYcO20200717

17-Jul-2020 11:48:07

1400

265.5000

XLON

01002010000051551-E02RdWFPnYcM20200717

17-Jul-2020 11:56:04

82

265.4000

XLON

11002110000053531-E02RdWFPndkN20200717

17-Jul-2020 11:56:04

2600

265.4000

XLON

11002110000053531-E02RdWFPndkL20200717

17-Jul-2020 11:56:38

1400

265.4000

XLON

11002110000053669-E02RdWFPndzh20200717

17-Jul-2020 12:02:21

5

265.0000

XLON

11002110000055655-E02RdWFPniIK20200717

17-Jul-2020 12:02:27

179

265.2000

XLON

01002010000055663-E02RdWFPniol20200717

17-Jul-2020 12:02:27

3

265.2000

XLON

01002010000055663-E02RdWFPnioj20200717

17-Jul-2020 12:02:28

1437

265.2000

XLON

01002010000055663-E02RdWFPnisI20200717

17-Jul-2020 12:02:29

1272

265.2000

XLON

01002010000055707-E02RdWFPniup20200717

17-Jul-2020 12:02:29

200

265.2000

XLON

01002010000055707-E02RdWFPniun20200717

17-Jul-2020 12:03:29

445

265.2000

XLON

01002010000055958-E02RdWFPnjmi20200717

17-Jul-2020 12:03:29

1400

265.2000

XLON

01002010000055958-E02RdWFPnjmg20200717

17-Jul-2020 12:03:40

1464

265.1000

XLON

11002110000056071-E02RdWFPnjv120200717

17-Jul-2020 12:12:22

1365

264.2000

XLON

11002110000057621-E02RdWFPnpDW20200717

17-Jul-2020 12:12:56

235

264.2000

XLON

01002010000057703-E02RdWFPnpbi20200717

17-Jul-2020 12:12:56

1000

264.2000

XLON

01002010000057703-E02RdWFPnpbg20200717

17-Jul-2020 12:17:06

1458

264.3000

XLON

11002110000058471-E02RdWFPns6820200717

17-Jul-2020 12:17:06

736

264.3000

XLON

11002110000058334-E02RdWFPns5Z20200717

17-Jul-2020 12:17:06

173

264.3000

XLON

11002110000058334-E02RdWFPns5b20200717

17-Jul-2020 12:18:34

1352

264.5000

XLON

11002110000058652-E02RdWFPnsip20200717

17-Jul-2020 12:20:04

1857

264.3000

XLON

01002010000058764-E02RdWFPntZK20200717

17-Jul-2020 12:24:12

752

264.7000

XLON

11002110000059494-E02RdWFPnw8V20200717

17-Jul-2020 12:24:12

781

264.7000

XLON

11002110000059494-E02RdWFPnw8Z20200717

17-Jul-2020 12:24:12

600

264.7000

XLON

11002110000059494-E02RdWFPnw8X20200717

17-Jul-2020 12:24:12

532

264.7000

XLON

11002110000059494-E02RdWFPnw8T20200717

17-Jul-2020 12:35:00

125

265.1000

XLON

11002110000061347-E02RdWFPo2wR20200717

17-Jul-2020 12:35:01

1232

265.1000

XLON

11002110000061348-E02RdWFPo2xR20200717

17-Jul-2020 12:35:02

300

265.1000

XLON

01002010000061230-E02RdWFPo2yn20200717

17-Jul-2020 12:35:02

707

265.1000

XLON

01002010000061230-E02RdWFPo2yp20200717

17-Jul-2020 12:35:02

850

265.1000

XLON

01002010000061230-E02RdWFPo2yl20200717

17-Jul-2020 12:35:02

246

265.1000

XLON

01002010000061230-E02RdWFPo2yj20200717

17-Jul-2020 12:35:03

600

265.1000

XLON

11002110000061356-E02RdWFPo2za20200717

17-Jul-2020 12:35:03

1504

265.1000

XLON

11002110000061356-E02RdWFPo2zY20200717

17-Jul-2020 12:35:05

1478

265.1000

XLON

01002010000061245-E02RdWFPo33w20200717

17-Jul-2020 12:38:57

1155

264.7000

XLON

01002010000061869-E02RdWFPo5pA20200717

17-Jul-2020 12:45:54

1313

264.4000

XLON

11002110000063196-E02RdWFPo9Ns20200717

17-Jul-2020 12:47:06

1313

264.5000

XLON

01002010000063155-E02RdWFPoA5f20200717

17-Jul-2020 12:47:09

1000

264.5000

XLON

01002010000063224-E02RdWFPoA8220200717

17-Jul-2020 12:47:16

74

264.5000

XLON

11002110000063386-E02RdWFPoAIC20200717

17-Jul-2020 12:47:16

1373

264.5000

XLON

11002110000063386-E02RdWFPoAI920200717

17-Jul-2020 12:58:25

133

264.8000

XLON

11002110000065169-E02RdWFPoGnj20200717

17-Jul-2020 12:58:25

1626

264.8000

XLON

11002110000065169-E02RdWFPoGnu20200717

17-Jul-2020 12:58:28

728

264.8000

XLON

01002010000064979-E02RdWFPoGoy20200717

17-Jul-2020 12:58:28

54

264.8000

XLON

01002010000064979-E02RdWFPoGp020200717

17-Jul-2020 13:02:44

1254

265.0000

XLON

11002110000065770-E02RdWFPoJeU20200717

17-Jul-2020 13:02:44

125

265.0000

XLON

11002110000065770-E02RdWFPoJeS20200717

17-Jul-2020 13:02:44

141

265.0000

XLON

11002110000065770-E02RdWFPoJeQ20200717

17-Jul-2020 13:03:09

453

265.0000

XLON

11002110000065834-E02RdWFPoKCX20200717

17-Jul-2020 13:03:09

816

265.0000

XLON

11002110000065834-E02RdWFPoKCR20200717

17-Jul-2020 13:03:11

3

265.0000

XLON

11002110000065855-E02RdWFPoKMr20200717

17-Jul-2020 13:03:15

1269

265.0000

XLON

01002010000065680-E02RdWFPoKX920200717

17-Jul-2020 13:03:47

1244

265.0000

XLON

11002110000065899-E02RdWFPoLEB20200717

17-Jul-2020 13:11:36

1317

265.0000

XLON

01002010000067056-E02RdWFPoPly20200717

17-Jul-2020 13:11:42

1213

265.0000

XLON

11002110000067279-E02RdWFPoPpp20200717

17-Jul-2020 13:11:42

100

265.0000

XLON

11002110000067279-E02RdWFPoPpn20200717

17-Jul-2020 13:13:05

1300

265.2000

XLON

01002010000067264-E02RdWFPoQvr20200717

17-Jul-2020 13:13:05

10

265.2000

XLON

01002010000067264-E02RdWFPoQvt20200717

17-Jul-2020 13:20:53

1352

265.2000

XLON

01002010000068410-E02RdWFPoVZN20200717

17-Jul-2020 13:20:54

1002

265.2000

XLON

11002110000068653-E02RdWFPoVa320200717

17-Jul-2020 13:20:54

677

265.2000

XLON

11002110000068653-E02RdWFPoVZz20200717

17-Jul-2020 13:20:54

621

265.2000

XLON

11002110000068653-E02RdWFPoVa120200717

17-Jul-2020 13:20:57

1601

265.2000

XLON

01002010000068415-E02RdWFPoVi420200717

17-Jul-2020 13:20:59

602

265.2000

XLON

11002110000068665-E02RdWFPoVke20200717

17-Jul-2020 13:20:59

754

265.2000

XLON

11002110000068665-E02RdWFPoVki20200717

17-Jul-2020 13:21:02

881

265.2000

XLON

11002110000068673-E02RdWFPoVoM20200717

17-Jul-2020 13:21:34

1351

265.0000

XLON

01002010000068547-E02RdWFPoWde20200717

17-Jul-2020 13:21:38

1351

265.0000

XLON

11002110000068812-E02RdWFPoWjV20200717

17-Jul-2020 13:26:24

1388

265.3000

XLON

01002010000069212-E02RdWFPoaCP20200717

17-Jul-2020 13:26:25

1397

265.3000

XLON

11002110000069574-E02RdWFPoaE120200717

17-Jul-2020 13:26:40

1397

265.3000

XLON

01002010000069349-E02RdWFPoaKU20200717

17-Jul-2020 13:36:13

317

265.1000

XLON

11002110000070764-E02RdWFPohDb20200717

17-Jul-2020 13:36:13

1066

265.1000

XLON

01002010000070555-E02RdWFPohDX20200717

17-Jul-2020 13:36:13

334

265.1000

XLON

11002110000070764-E02RdWFPohDZ20200717

17-Jul-2020 13:36:17

750

264.9000

XLON

01002010000070991-E02RdWFPohNU20200717

17-Jul-2020 13:36:17

143

264.9000

XLON

01002010000070991-E02RdWFPohNW20200717

17-Jul-2020 13:40:27

779

264.7000

XLON

01002010000071591-E02RdWFPokh620200717

17-Jul-2020 13:40:27

597

264.7000

XLON

01002010000071591-E02RdWFPokh420200717

17-Jul-2020 13:41:08

1140

264.8000

XLON

01002010000071675-E02RdWFPolGD20200717

17-Jul-2020 13:43:03

1376

264.8000

XLON

11002110000072263-E02RdWFPomo620200717

17-Jul-2020 13:43:16

1376

264.8000

XLON

11002110000072280-E02RdWFPon8f20200717

17-Jul-2020 13:51:44

740

264.2000

XLON

11002110000073689-E02RdWFPot1k20200717

17-Jul-2020 13:56:05

216

264.2000

XLON

01002010000073835-E02RdWFPovSa20200717

17-Jul-2020 13:56:13

1134

264.2000

XLON

01002010000073835-E02RdWFPovXl20200717

17-Jul-2020 13:56:14

1339

264.2000

XLON

11002110000074326-E02RdWFPovYK20200717

17-Jul-2020 13:56:14

28

264.2000

XLON

11002110000074326-E02RdWFPovYH20200717

17-Jul-2020 13:56:16

560

264.2000

XLON

11002110000074339-E02RdWFPova920200717

17-Jul-2020 13:56:16

750

264.2000

XLON

11002110000074339-E02RdWFPova720200717

17-Jul-2020 14:05:54

201

264.0000

XLON

11002110000075754-E02RdWFPp39020200717

17-Jul-2020 14:05:54

220

264.0000

XLON

11002110000075754-E02RdWFPp38u20200717

17-Jul-2020 14:05:56

537

264.0000

XLON

11002110000075754-E02RdWFPp3AM20200717

17-Jul-2020 14:05:58

389

264.0000

XLON

11002110000075754-E02RdWFPp3CL20200717

17-Jul-2020 14:05:59

12

264.0000

XLON

11002110000075784-E02RdWFPp3Ds20200717

17-Jul-2020 14:17:08

1294

264.2000

XLON

11002110000077138-E02RdWFPpBS220200717

17-Jul-2020 14:17:09

1289

264.2000

XLON

11002110000077289-E02RdWFPpBUf20200717

17-Jul-2020 14:18:03

1302

264.2000

XLON

11002110000077452-E02RdWFPpCAZ20200717

17-Jul-2020 14:18:47

1302

264.4000

XLON

11002110000077512-E02RdWFPpCiX20200717

17-Jul-2020 14:26:11

2602

265.0000

XLON

01002010000078536-E02RdWFPpIua20200717

17-Jul-2020 14:28:11

3000

265.0000

XLON

01002010000078876-E02RdWFPpKdx20200717

17-Jul-2020 14:28:11

567

265.0000

XLON

01002010000078876-E02RdWFPpKdz20200717

17-Jul-2020 14:29:07

1185

264.8000

XLON

01002010000079001-E02RdWFPpLum20200717

17-Jul-2020 14:29:43

985

264.9000

XLON

11002110000079423-E02RdWFPpMMQ20200717

17-Jul-2020 14:29:43

202

264.9000

XLON

11002110000079423-E02RdWFPpMMS20200717

17-Jul-2020 14:33:26

1278

264.2000

XLON

01002010000080076-E02RdWFPpWRl20200717

17-Jul-2020 14:33:59

1234

264.2000

XLON

11002110000080364-E02RdWFPpXSl20200717

17-Jul-2020 14:33:59

892

264.2000

XLON

11002110000080466-E02RdWFPpXUs20200717

17-Jul-2020 14:40:00

1474

263.8000

XLON

01002010000081490-E02RdWFPpiUh20200717

17-Jul-2020 14:40:18

1260

263.7000

XLON

11002110000081851-E02RdWFPpjLR20200717

17-Jul-2020 14:40:23

600

263.7000

XLON

01002010000081593-E02RdWFPpjQu20200717

17-Jul-2020 14:40:31

705

263.7000

XLON

01002010000081613-E02RdWFPpjbB20200717

17-Jul-2020 14:41:16

712

263.6000

XLON

11002110000082105-E02RdWFPplPl20200717

17-Jul-2020 14:41:16

771

263.6000

XLON

11002110000082105-E02RdWFPplPn20200717

17-Jul-2020 14:41:19

381

263.6000

XLON

11002110000082158-E02RdWFPplYm20200717

17-Jul-2020 14:41:19

600

263.6000

XLON

11002110000082158-E02RdWFPplYq20200717

17-Jul-2020 14:41:19

1000

263.6000

XLON

01002010000081912-E02RdWFPplYW20200717

17-Jul-2020 14:41:19

600

263.6000

XLON

01002010000081912-E02RdWFPplYY20200717

17-Jul-2020 14:41:19

594

263.6000

XLON

01002010000081912-E02RdWFPplYa20200717

17-Jul-2020 14:41:19

603

263.6000

XLON

11002110000082158-E02RdWFPplYo20200717

17-Jul-2020 14:44:47

1377

263.8000

XLON

11002110000083114-E02RdWFPprt020200717

17-Jul-2020 14:44:50

1361

263.8000

XLON

01002010000082869-E02RdWFPprv820200717

17-Jul-2020 14:53:16

1331

264.3000

XLON

01002010000084786-E02RdWFPq8Jq20200717

17-Jul-2020 14:53:18

248

264.3000

XLON

01002010000084802-E02RdWFPq8N620200717

17-Jul-2020 14:53:19

1057

264.3000

XLON

01002010000084802-E02RdWFPq8SD20200717

17-Jul-2020 14:54:02

816

264.4000

XLON

11002110000085261-E02RdWFPq9uo20200717

17-Jul-2020 14:54:50

820

264.6000

XLON

11002110000085337-E02RdWFPqBDK20200717

17-Jul-2020 14:54:50

480

264.6000

XLON

01002010000085054-E02RdWFPqBDM20200717

17-Jul-2020 14:59:45

31

264.4000

XLON

11002110000086568-E02RdWFPqIe520200717

17-Jul-2020 15:00:00

820

264.5000

XLON

11002110000086620-E02RdWFPqJ1r20200717

17-Jul-2020 15:00:00

471

264.5000

XLON

11002110000086620-E02RdWFPqJ1t20200717

17-Jul-2020 15:00:02

520

264.4000

XLON

01002010000086380-E02RdWFPqJFT20200717

17-Jul-2020 15:00:02

658

264.4000

XLON

01002010000086380-E02RdWFPqJFZ20200717

17-Jul-2020 15:00:02

950

264.4000

XLON

01002010000086380-E02RdWFPqJFX20200717

17-Jul-2020 15:00:02

500

264.4000

XLON

01002010000086380-E02RdWFPqJFV20200717

17-Jul-2020 15:00:04

7

264.9000

XLON

11002110000086710-E02RdWFPqJrR20200717

17-Jul-2020 15:00:05

1499

264.9000

XLON

11002110000086750-E02RdWFPqK7220200717

17-Jul-2020 15:00:05

2436

265.0000

XLON

11002110000086750-E02RdWFPqK7620200717

17-Jul-2020 15:00:05

3000

265.0000

XLON

11002110000086750-E02RdWFPqK7420200717

17-Jul-2020 15:00:06

2997

265.0000

XLON

01002010000086502-E02RdWFPqKCK20200717

17-Jul-2020 15:01:01

1312

264.7000

XLON

01002010000086865-E02RdWFPqMr920200717

17-Jul-2020 15:01:02

1312

264.7000

XLON

11002110000087132-E02RdWFPqMwb20200717

17-Jul-2020 15:01:04

1069

264.7000

XLON

01002010000086874-E02RdWFPqN0N20200717

17-Jul-2020 15:03:33

1322

264.3000

XLON

11002110000087679-E02RdWFPqRiN20200717

17-Jul-2020 15:03:35

1084

264.3000

XLON

01002010000087447-E02RdWFPqRmu20200717

17-Jul-2020 15:06:33

1350

264.7000

XLON

01002010000088019-E02RdWFPqXA620200717

17-Jul-2020 15:06:33

868

264.7000

XLON

01002010000088086-E02RdWFPqXAG20200717

17-Jul-2020 15:06:35

1268

264.7000

XLON

01002010000088105-E02RdWFPqXD320200717

17-Jul-2020 15:06:38

1000

264.7000

XLON

11002110000088387-E02RdWFPqXNt20200717

17-Jul-2020 15:06:38

156

264.7000

XLON

11002110000088387-E02RdWFPqXNv20200717

17-Jul-2020 15:11:55

1348

264.4000

XLON

01002010000089032-E02RdWFPqds320200717

17-Jul-2020 15:13:13

827

264.5000

XLON

01002010000089421-E02RdWFPqfFi20200717

17-Jul-2020 15:13:13

439

264.5000

XLON

01002010000089421-E02RdWFPqfFm20200717

17-Jul-2020 15:13:13

364

264.5000

XLON

01002010000089421-E02RdWFPqfFk20200717

17-Jul-2020 15:13:13

138

264.5000

XLON

01002010000089421-E02RdWFPqfFg20200717

17-Jul-2020 15:13:13

391

264.5000

XLON

01002010000089421-E02RdWFPqfFo20200717

17-Jul-2020 15:16:08

2858

265.0000

XLON

11002110000090466-E02RdWFPqjKK20200717

17-Jul-2020 15:16:20

3000

265.0000

XLON

11002110000090528-E02RdWFPqjga20200717

17-Jul-2020 15:16:20

488

265.0000

XLON

11002110000090528-E02RdWFPqjgc20200717

17-Jul-2020 15:16:58

1386

264.9000

XLON

11002110000090666-E02RdWFPqkZZ20200717

17-Jul-2020 15:17:02

792

264.9000

XLON

11002110000090685-E02RdWFPqklg20200717

17-Jul-2020 15:17:04

123

264.9000

XLON

11002110000090685-E02RdWFPqkmg20200717

17-Jul-2020 15:18:08

1718

264.9000

XLON

11002110000090966-E02RdWFPqmI320200717

17-Jul-2020 15:18:08

105

264.9000

XLON

11002110000090966-E02RdWFPqmI120200717

17-Jul-2020 15:18:08

337

264.9000

XLON

11002110000090966-E02RdWFPqmHz20200717

17-Jul-2020 15:21:42

21

264.9000

XLON

11002110000091714-E02RdWFPqqpE20200717

17-Jul-2020 15:21:42

1400

264.9000

XLON

11002110000091714-E02RdWFPqqpC20200717

17-Jul-2020 15:21:44

1000

264.9000

XLON

11002110000091758-E02RdWFPqqrz20200717

17-Jul-2020 15:23:38

1531

264.7000

XLON

01002010000091888-E02RdWFPqtFb20200717

17-Jul-2020 15:23:41

954

264.8000

XLON

11002110000092202-E02RdWFPqtHx20200717

17-Jul-2020 15:23:41

622

264.8000

XLON

11002110000092202-E02RdWFPqtI020200717

17-Jul-2020 15:23:42

558

264.8000

XLON

11002110000092208-E02RdWFPqtKC20200717

17-Jul-2020 15:23:42

310

264.8000

XLON

11002110000092208-E02RdWFPqtK320200717

17-Jul-2020 15:23:42

126

264.8000

XLON

11002110000092208-E02RdWFPqtK720200717

17-Jul-2020 15:23:43

537

264.8000

XLON

11002110000092208-E02RdWFPqtKR20200717

17-Jul-2020 15:23:45

4

264.8000

XLON

11002110000092219-E02RdWFPqtLC20200717

17-Jul-2020 15:24:30

1575

264.6000

XLON

11002110000092533-E02RdWFPqv7d20200717

17-Jul-2020 15:24:31

1815

264.6000

XLON

11002110000092551-E02RdWFPqvC720200717

17-Jul-2020 15:24:32

1814

264.6000

XLON

01002010000092247-E02RdWFPqvDk20200717

17-Jul-2020 15:24:35

582

264.6000

XLON

01002010000092270-E02RdWFPqvHm20200717

17-Jul-2020 15:27:24

520

264.7000

XLON

01002010000093073-E02RdWFPqzRa20200717

17-Jul-2020 15:27:24

418

264.7000

XLON

01002010000093073-E02RdWFPqzRY20200717

17-Jul-2020 15:27:24

1000

264.7000

XLON

01002010000093073-E02RdWFPqzRW20200717

17-Jul-2020 15:28:35

1513

264.9000

XLON

11002110000093690-E02RdWFPr11x20200717

17-Jul-2020 15:28:37

1000

264.9000

XLON

01002010000093378-E02RdWFPr16y20200717

17-Jul-2020 15:28:37

415

264.9000

XLON

01002010000093378-E02RdWFPr17020200717

17-Jul-2020 15:29:55

530

264.8000

XLON

01002010000093721-E02RdWFPr3MH20200717

17-Jul-2020 15:29:55

812

264.8000

XLON

01002010000093721-E02RdWFPr3MJ20200717

17-Jul-2020 15:29:55

342

264.8000

XLON

01002010000093721-E02RdWFPr3MF20200717

17-Jul-2020 15:33:15

457

264.6000

XLON

11002110000094966-E02RdWFPr7kk20200717

17-Jul-2020 15:33:15

654

264.6000

XLON

11002110000094966-E02RdWFPr7ki20200717

17-Jul-2020 15:36:21

3000

265.0000

XLON

01002010000095586-E02RdWFPrCa720200717

17-Jul-2020 15:36:21

1773

265.0000

XLON

01002010000095586-E02RdWFPrCa920200717

17-Jul-2020 15:37:45

290

264.9000

XLON

11002110000096310-E02RdWFPrEa520200717

17-Jul-2020 15:37:45

5

264.9000

XLON

11002110000096310-E02RdWFPrEYv20200717

17-Jul-2020 15:37:49

109

264.9000

XLON

11002110000096310-E02RdWFPrEcm20200717

17-Jul-2020 15:38:10

3000

265.0000

XLON

01002010000096098-E02RdWFPrF9220200717

17-Jul-2020 15:38:10

3264

265.0000

XLON

01002010000096098-E02RdWFPrF9420200717

17-Jul-2020 15:40:54

2289

264.7000

XLON

11002110000097101-E02RdWFPrICO20200717

17-Jul-2020 15:44:51

478

264.6000

XLON

11002110000097956-E02RdWFPrMD620200717

17-Jul-2020 15:44:54

2022

264.6000

XLON

11002110000097956-E02RdWFPrMKI20200717

17-Jul-2020 15:48:18

34

264.9000

XLON

11002110000098678-E02RdWFPrQ7U20200717

17-Jul-2020 15:48:21

760

264.9000

XLON

11002110000098678-E02RdWFPrQAB20200717

17-Jul-2020 15:48:21

1400

264.9000

XLON

11002110000098678-E02RdWFPrQA920200717

17-Jul-2020 15:48:56

1733

265.0000

XLON

11002110000098802-E02RdWFPrQnb20200717

17-Jul-2020 15:49:02

1430

265.0000

XLON

11002110000098846-E02RdWFPrQtf20200717

17-Jul-2020 15:49:03

1320

265.0000

XLON

11002110000098858-E02RdWFPrQuC20200717

17-Jul-2020 15:49:04

608

265.0000

XLON

01002010000098475-E02RdWFPrQvM20200717

17-Jul-2020 15:49:05

1320

265.0000

XLON

01002010000098479-E02RdWFPrQxA20200717

17-Jul-2020 15:49:06

1540

265.0000

XLON

11002110000098869-E02RdWFPrQxg20200717

17-Jul-2020 15:49:07

3000

265.0000

XLON

11002110000098875-E02RdWFPrR0V20200717

17-Jul-2020 15:49:07

2132

265.0000

XLON

11002110000098875-E02RdWFPrR0X20200717

17-Jul-2020 15:51:30

1100

264.9000

XLON

11002110000099338-E02RdWFPrTgT20200717

17-Jul-2020 15:51:30

742

264.9000

XLON

11002110000099338-E02RdWFPrTgV20200717

17-Jul-2020 15:51:34

89

264.9000

XLON

11002110000099338-E02RdWFPrTu720200717

17-Jul-2020 15:52:12

121

264.9000

XLON

11002110000099338-E02RdWFPrUXD20200717

17-Jul-2020 15:52:12

471

264.9000

XLON

01002010000099048-E02RdWFPrUXQ20200717

17-Jul-2020 15:52:21

1788

265.0000

XLON

11002110000099492-E02RdWFPrUhu20200717

17-Jul-2020 15:56:21

3334

265.0000

XLON

01002010000099724-E02RdWFPraJ720200717

17-Jul-2020 15:56:21

686

265.0000

XLON

01002010000099724-E02RdWFPraJ920200717

17-Jul-2020 15:58:21

2011

265.1000

XLON

11002110000100551-E02RdWFPrcyE20200717

17-Jul-2020 15:58:22

2352

265.0000

XLON

01002010000100176-E02RdWFPrd0K20200717

17-Jul-2020 15:58:22

702

265.0000

XLON

01002010000100176-E02RdWFPrd0M20200717

17-Jul-2020 16:00:16

1210

265.0000

XLON

11002110000100920-E02RdWFPrfh920200717

17-Jul-2020 16:00:18

1217

265.0000

XLON

11002110000100937-E02RdWFPrflA20200717

17-Jul-2020 16:01:03

1825

265.0000

XLON

01002010000100767-E02RdWFPrggg20200717

17-Jul-2020 16:01:03

3000

265.0000

XLON

01002010000100767-E02RdWFPrggc20200717

17-Jul-2020 16:01:03

665

265.0000

XLON

01002010000100767-E02RdWFPrgge20200717

17-Jul-2020 16:01:05

967

265.0000

XLON

01002010000100777-E02RdWFPrgmS20200717

17-Jul-2020 16:02:05

2053

265.0000

XLON

11002110000101326-E02RdWFPriXJ20200717

17-Jul-2020 16:02:06

2346

265.0000

XLON

11002110000101336-E02RdWFPriaI20200717

17-Jul-2020 16:02:06

519

265.0000

XLON

11002110000101336-E02RdWFPriaK20200717

17-Jul-2020 16:05:26

1400

264.9000

XLON

01002010000101766-E02RdWFPrmrl20200717

17-Jul-2020 16:05:26

618

264.9000

XLON

01002010000101766-E02RdWFPrmrn20200717

17-Jul-2020 16:06:23

3256

265.0000

XLON

11002110000102305-E02RdWFPro7720200717

17-Jul-2020 16:08:11

39

264.8000

XLON

11002110000102621-E02RdWFPrprY20200717

17-Jul-2020 16:08:45

795

264.9000

XLON

11002110000102713-E02RdWFPrqV220200717

17-Jul-2020 16:09:02

751

264.9000

XLON

11002110000102723-E02RdWFPrqk620200717

17-Jul-2020 16:09:02

1309

264.9000

XLON

11002110000102713-E02RdWFPrqk220200717

17-Jul-2020 16:09:02

91

264.9000

XLON

11002110000102723-E02RdWFPrqk420200717

17-Jul-2020 16:09:04

664

264.9000

XLON

11002110000102794-E02RdWFPrqsg20200717

17-Jul-2020 16:10:17

2091

265.0000

XLON

11002110000103029-E02RdWFPrsOD20200717

17-Jul-2020 16:10:17

1058

265.0000

XLON

11002110000103029-E02RdWFPrsOG20200717

17-Jul-2020 16:10:18

1586

265.0000

XLON

11002110000103043-E02RdWFPrsRs20200717

17-Jul-2020 16:10:18

3000

265.0000

XLON

11002110000103043-E02RdWFPrsRq20200717

17-Jul-2020 16:11:40

2888

265.0000

XLON

01002010000103021-E02RdWFPruFi20200717

17-Jul-2020 16:11:41

3000

265.0000

XLON

01002010000103022-E02RdWFPruIB20200717

17-Jul-2020 16:11:41

1653

265.0000

XLON

01002010000103022-E02RdWFPruID20200717

17-Jul-2020 16:12:21

2707

265.0000

XLON

11002110000103499-E02RdWFPruwc20200717