11 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 10 September 2020 |
Number of ordinary shares purchased:
| 723,521 |
Lowest price per share:
| 235.10 |
Highest price per share:
| 240.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 723,521 |
Weighted average price per day per trading venue:
| 236.9738 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Sep-2020 08:00:24 | 445 | 236.8000 | XLON | 01002010000001042-E035WHnRUJCc20200910 |
10-Sep-2020 08:01:22 | 490 | 238.8000 | XLON | 01002010000002971-E035WHnRUMcd20200910 |
10-Sep-2020 08:01:27 | 1362 | 238.5000 | XLON | 11002110000003053-E035WHnRUMvm20200910 |
10-Sep-2020 08:01:33 | 898 | 238.4000 | XLON | 11002110000003130-E035WHnRUNFS20200910 |
10-Sep-2020 08:05:10 | 1243 | 238.6000 | XLON | 01002010000005238-E035WHnRUWSF20200910 |
10-Sep-2020 08:05:38 | 1052 | 239.0000 | XLON | 11002110000005654-E035WHnRUXwq20200910 |
10-Sep-2020 08:05:48 | 480 | 239.5000 | XLON | 11002110000005796-E035WHnRUYY420200910 |
10-Sep-2020 08:05:48 | 477 | 239.5000 | XLON | 01002010000005808-E035WHnRUYY620200910 |
10-Sep-2020 08:05:48 | 589 | 239.5000 | XLON | 01002010000005807-E035WHnRUYY220200910 |
10-Sep-2020 08:06:05 | 558 | 239.7000 | XLON | 11002110000005911-E035WHnRUZT420200910 |
10-Sep-2020 08:06:05 | 463 | 239.7000 | XLON | 01002010000005914-E035WHnRUZT820200910 |
10-Sep-2020 08:06:05 | 478 | 239.6000 | XLON | 01002010000006015-E035WHnRUZUO20200910 |
10-Sep-2020 08:06:05 | 64 | 239.7000 | XLON | 01002010000005914-E035WHnRUZT620200910 |
10-Sep-2020 08:06:05 | 1146 | 239.7000 | XLON | 11002110000006009-E035WHnRUZUq20200910 |
10-Sep-2020 08:06:09 | 478 | 239.7000 | XLON | 11002110000006042-E035WHnRUZkJ20200910 |
10-Sep-2020 08:07:38 | 579 | 239.6000 | XLON | 01002010000006919-E035WHnRUdqv20200910 |
10-Sep-2020 08:07:49 | 208 | 239.6000 | XLON | 01002010000006919-E035WHnRUeNb20200910 |
10-Sep-2020 08:07:51 | 265 | 239.6000 | XLON | 01002010000006919-E035WHnRUeWq20200910 |
10-Sep-2020 08:07:56 | 445 | 239.6000 | XLON | 01002010000007078-E035WHnRUejf20200910 |
10-Sep-2020 08:07:58 | 756 | 239.6000 | XLON | 11002110000007058-E035WHnRUenE20200910 |
10-Sep-2020 08:07:58 | 391 | 239.6000 | XLON | 11002110000007058-E035WHnRUenB20200910 |
10-Sep-2020 08:10:01 | 945 | 239.9000 | XLON | 11002110000008025-E035WHnRUjhk20200910 |
10-Sep-2020 08:10:02 | 1131 | 239.9000 | XLON | 01002010000008138-E035WHnRUjkN20200910 |
10-Sep-2020 08:10:04 | 478 | 239.9000 | XLON | 11002110000008103-E035WHnRUjnd20200910 |
10-Sep-2020 08:10:04 | 575 | 239.9000 | XLON | 01002010000008169-E035WHnRUjng20200910 |
10-Sep-2020 08:10:49 | 1413 | 239.5000 | XLON | 01002010000008491-E035WHnRUliz20200910 |
10-Sep-2020 08:11:04 | 942 | 239.3000 | XLON | 11002110000008409-E035WHnRUmcv20200910 |
10-Sep-2020 08:14:11 | 1663 | 240.1000 | XLON | 11002110000012311-E035WHnRUu4f20200910 |
10-Sep-2020 08:15:01 | 1294 | 240.1000 | XLON | 01002010000012463-E035WHnRUwBI20200910 |
10-Sep-2020 08:15:02 | 419 | 240.1000 | XLON | 01002010000013319-E035WHnRUwDt20200910 |
10-Sep-2020 08:15:03 | 472 | 240.0000 | XLON | 01002010000013346-E035WHnRUwKK20200910 |
10-Sep-2020 08:15:03 | 792 | 240.0000 | XLON | 01002010000013346-E035WHnRUwKQ20200910 |
10-Sep-2020 08:15:03 | 666 | 240.0000 | XLON | 01002010000013346-E035WHnRUwKM20200910 |
10-Sep-2020 08:15:03 | 602 | 240.0000 | XLON | 01002010000013346-E035WHnRUwKI20200910 |
10-Sep-2020 08:15:03 | 1000 | 240.0000 | XLON | 01002010000013346-E035WHnRUwKG20200910 |
10-Sep-2020 08:15:03 | 128 | 240.0000 | XLON | 01002010000013346-E035WHnRUwKO20200910 |
10-Sep-2020 08:15:34 | 400 | 239.5000 | XLON | 01002010000013741-E035WHnRUxv720200910 |
10-Sep-2020 08:15:34 | 56 | 239.5000 | XLON | 01002010000013741-E035WHnRUxvY20200910 |
10-Sep-2020 08:17:08 | 1011 | 239.7000 | XLON | 01002010000015671-E035WHnRV1rt20200910 |
10-Sep-2020 08:17:09 | 280 | 239.7000 | XLON | 01002010000015689-E035WHnRV1ta20200910 |
10-Sep-2020 08:17:12 | 182 | 239.7000 | XLON | 01002010000015734-E035WHnRV1yB20200910 |
10-Sep-2020 08:17:12 | 1648 | 239.7000 | XLON | 01002010000015734-E035WHnRV1y920200910 |
10-Sep-2020 08:17:52 | 827 | 239.7000 | XLON | 01002010000016275-E035WHnRV3Gq20200910 |
10-Sep-2020 08:20:03 | 994 | 239.9000 | XLON | 01002010000018445-E035WHnRV83g20200910 |
10-Sep-2020 08:20:27 | 1356 | 239.6000 | XLON | 11002110000018297-E035WHnRV98W20200910 |
10-Sep-2020 08:21:01 | 904 | 239.4000 | XLON | 11002110000018812-E035WHnRVA5920200910 |
10-Sep-2020 08:22:16 | 1035 | 239.4000 | XLON | 11002110000020789-E035WHnRVD5M20200910 |
10-Sep-2020 08:24:00 | 862 | 239.5000 | XLON | 11002110000021956-E035WHnRVFIH20200910 |
10-Sep-2020 08:24:00 | 735 | 239.5000 | XLON | 11002110000022337-E035WHnRVFK520200910 |
10-Sep-2020 08:24:00 | 796 | 239.4000 | XLON | 11002110000021907-E035WHnRVFL320200910 |
10-Sep-2020 08:24:49 | 623 | 239.5000 | XLON | 01002010000023169-E035WHnRVGhl20200910 |
10-Sep-2020 08:25:28 | 836 | 239.7000 | XLON | 11002110000023521-E035WHnRVILA20200910 |
10-Sep-2020 08:26:46 | 597 | 239.6000 | XLON | 11002110000023486-E035WHnRVKZw20200910 |
10-Sep-2020 08:28:43 | 703 | 239.1000 | XLON | 11002110000025816-E035WHnRVNxw20200910 |
10-Sep-2020 08:30:00 | 602 | 239.0000 | XLON | 11002110000025758-E035WHnRVPze20200910 |
10-Sep-2020 08:30:49 | 547 | 239.2000 | XLON | 11002110000027557-E035WHnRVRtn20200910 |
10-Sep-2020 08:32:00 | 890 | 239.3000 | XLON | 01002010000028375-E035WHnRVTZk20200910 |
10-Sep-2020 08:33:10 | 942 | 239.4000 | XLON | 11002110000028935-E035WHnRVVzS20200910 |
10-Sep-2020 08:33:11 | 319 | 239.4000 | XLON | 01002010000029124-E035WHnRVVzr20200910 |
10-Sep-2020 08:33:11 | 218 | 239.4000 | XLON | 01002010000029124-E035WHnRVVzp20200910 |
10-Sep-2020 08:33:15 | 1033 | 239.3000 | XLON | 11002110000028970-E035WHnRVWEF20200910 |
10-Sep-2020 08:33:17 | 637 | 239.1000 | XLON | 11002110000027873-E035WHnRVWL120200910 |
10-Sep-2020 08:33:26 | 881 | 239.0000 | XLON | 01002010000029376-E035WHnRVWfl20200910 |
10-Sep-2020 08:33:26 | 609 | 239.1000 | XLON | 11002110000027873-E035WHnRVWfO20200910 |
10-Sep-2020 08:33:34 | 697 | 239.1000 | XLON | 01002010000029529-E035WHnRVXEg20200910 |
10-Sep-2020 08:34:19 | 824 | 238.9000 | XLON | 11002110000029312-E035WHnRVYIr20200910 |
10-Sep-2020 08:34:19 | 445 | 238.9000 | XLON | 11002110000029739-E035WHnRVYLg20200910 |
10-Sep-2020 08:34:23 | 681 | 238.8000 | XLON | 11002110000027151-E035WHnRVYoy20200910 |
10-Sep-2020 08:35:09 | 1056 | 238.5000 | XLON | 01002010000030576-E035WHnRVaq520200910 |
10-Sep-2020 08:35:25 | 827 | 238.7000 | XLON | 01002010000030781-E035WHnRVbPZ20200910 |
10-Sep-2020 08:37:13 | 1167 | 239.4000 | XLON | 01002010000031736-E035WHnRVe8T20200910 |
10-Sep-2020 08:37:14 | 1184 | 239.4000 | XLON | 11002110000031557-E035WHnRVe9120200910 |
10-Sep-2020 08:37:15 | 672 | 239.4000 | XLON | 01002010000031755-E035WHnRVe9f20200910 |
10-Sep-2020 08:37:15 | 491 | 239.4000 | XLON | 11002110000031569-E035WHnRVe9h20200910 |
10-Sep-2020 08:37:16 | 1284 | 239.3000 | XLON | 11002110000031515-E035WHnRVeBg20200910 |
10-Sep-2020 08:37:16 | 1700 | 239.3000 | XLON | 01002010000031768-E035WHnRVeBp20200910 |
10-Sep-2020 08:38:13 | 445 | 239.3000 | XLON | 11002110000032008-E035WHnRVfIX20200910 |
10-Sep-2020 08:38:23 | 445 | 239.1000 | XLON | 01002010000032209-E035WHnRVfU020200910 |
10-Sep-2020 08:39:18 | 1202 | 239.1000 | XLON | 01002010000032532-E035WHnRVgjg20200910 |
10-Sep-2020 08:39:18 | 972 | 239.2000 | XLON | 01002010000032745-E035WHnRVgjD20200910 |
10-Sep-2020 08:39:18 | 700 | 239.2000 | XLON | 11002110000032622-E035WHnRVgk220200910 |
10-Sep-2020 08:39:35 | 63 | 239.2000 | XLON | 01002010000032831-E035WHnRVh8q20200910 |
10-Sep-2020 08:39:35 | 458 | 239.2000 | XLON | 01002010000033000-E035WHnRVh9A20200910 |
10-Sep-2020 08:40:06 | 446 | 239.1000 | XLON | 01002010000033356-E035WHnRVhvd20200910 |
10-Sep-2020 08:40:13 | 468 | 239.1000 | XLON | 11002110000033362-E035WHnRViVs20200910 |
10-Sep-2020 08:40:56 | 668 | 238.9000 | XLON | 11002110000033732-E035WHnRVjHR20200910 |
10-Sep-2020 08:41:22 | 490 | 238.7000 | XLON | 01002010000033909-E035WHnRVjtc20200910 |
10-Sep-2020 08:42:32 | 820 | 238.9000 | XLON | 11002110000034276-E035WHnRVl9k20200910 |
10-Sep-2020 08:42:50 | 1071 | 238.7000 | XLON | 01002010000034954-E035WHnRVlV620200910 |
10-Sep-2020 08:42:50 | 1066 | 238.7000 | XLON | 11002110000034234-E035WHnRVlUW20200910 |
10-Sep-2020 08:43:16 | 316 | 238.6000 | XLON | 01002010000034417-E035WHnRVm7P20200910 |
10-Sep-2020 08:43:16 | 258 | 238.6000 | XLON | 01002010000034417-E035WHnRVm7c20200910 |
10-Sep-2020 08:44:12 | 998 | 238.5000 | XLON | 11002110000035739-E035WHnRVnxq20200910 |
10-Sep-2020 08:44:40 | 1310 | 238.5000 | XLON | 11002110000035897-E035WHnRVoXO20200910 |
10-Sep-2020 08:45:25 | 1035 | 238.8000 | XLON | 01002010000036559-E035WHnRVpoq20200910 |
10-Sep-2020 08:45:25 | 1041 | 238.8000 | XLON | 01002010000036559-E035WHnRVpom20200910 |
10-Sep-2020 08:45:25 | 1011 | 238.8000 | XLON | 01002010000036559-E035WHnRVpoo20200910 |
10-Sep-2020 08:45:38 | 984 | 238.7000 | XLON | 01002010000036684-E035WHnRVqKu20200910 |
10-Sep-2020 08:45:58 | 1495 | 238.6000 | XLON | 01002010000036537-E035WHnRVqhS20200910 |
10-Sep-2020 08:46:42 | 446 | 238.8000 | XLON | 11002110000037016-E035WHnRVs4a20200910 |
10-Sep-2020 08:46:42 | 116 | 238.8000 | XLON | 11002110000037016-E035WHnRVs4c20200910 |
10-Sep-2020 08:47:32 | 589 | 238.9000 | XLON | 11002110000037506-E035WHnRVszh20200910 |
10-Sep-2020 08:48:41 | 444 | 238.8000 | XLON | 01002010000038261-E035WHnRVuC520200910 |
10-Sep-2020 08:48:41 | 179 | 238.8000 | XLON | 01002010000038261-E035WHnRVuC720200910 |
10-Sep-2020 08:49:37 | 594 | 238.7000 | XLON | 11002110000037164-E035WHnRVvCU20200910 |
10-Sep-2020 08:50:14 | 1409 | 238.7000 | XLON | 11002110000038917-E035WHnRVvwf20200910 |
10-Sep-2020 08:50:14 | 870 | 238.7000 | XLON | 11002110000038923-E035WHnRVvy220200910 |
10-Sep-2020 08:50:30 | 1208 | 238.6000 | XLON | 01002010000039086-E035WHnRVwHg20200910 |
10-Sep-2020 08:51:54 | 624 | 238.8000 | XLON | 01002010000039658-E035WHnRVy8y20200910 |
10-Sep-2020 08:51:54 | 452 | 238.8000 | XLON | 11002110000039608-E035WHnRVy9220200910 |
10-Sep-2020 08:51:56 | 772 | 238.8000 | XLON | 01002010000039818-E035WHnRVyCI20200910 |
10-Sep-2020 08:51:58 | 535 | 238.7000 | XLON | 01002010000039521-E035WHnRVyHy20200910 |
10-Sep-2020 08:52:00 | 536 | 238.6000 | XLON | 01002010000039795-E035WHnRVyPw20200910 |
10-Sep-2020 08:52:02 | 507 | 238.5000 | XLON | 01002010000039896-E035WHnRVySs20200910 |
10-Sep-2020 08:52:59 | 749 | 238.6000 | XLON | 11002110000040170-E035WHnRW0CP20200910 |
10-Sep-2020 08:53:23 | 817 | 238.5000 | XLON | 01002010000040350-E035WHnRW0YE20200910 |
10-Sep-2020 08:54:34 | 534 | 238.4000 | XLON | 01002010000040627-E035WHnRW1qB20200910 |
10-Sep-2020 08:55:16 | 303 | 238.3000 | XLON | 11002110000041345-E035WHnRW35c20200910 |
10-Sep-2020 08:55:16 | 603 | 238.3000 | XLON | 11002110000041345-E035WHnRW35e20200910 |
10-Sep-2020 08:57:02 | 1067 | 238.4000 | XLON | 11002110000042255-E035WHnRW5rD20200910 |
10-Sep-2020 08:57:02 | 1158 | 238.4000 | XLON | 11002110000042185-E035WHnRW5qw20200910 |
10-Sep-2020 08:59:21 | 725 | 238.4000 | XLON | 11002110000042813-E035WHnRW7xB20200910 |
10-Sep-2020 09:00:03 | 2120 | 238.5000 | XLON | 11002110000043622-E035WHnRW8wZ20200910 |
10-Sep-2020 09:00:22 | 1310 | 238.4000 | XLON | 11002110000043670-E035WHnRW9g620200910 |
10-Sep-2020 09:00:39 | 812 | 238.3000 | XLON | 11002110000042150-E035WHnRWA0y20200910 |
10-Sep-2020 09:00:39 | 452 | 238.3000 | XLON | 11002110000042150-E035WHnRWA0q20200910 |
10-Sep-2020 09:00:57 | 193 | 238.1000 | XLON | 11002110000044021-E035WHnRWAIt20200910 |
10-Sep-2020 09:00:58 | 265 | 238.1000 | XLON | 11002110000044021-E035WHnRWAKm20200910 |
10-Sep-2020 09:01:27 | 952 | 237.9000 | XLON | 01002010000044090-E035WHnRWArT20200910 |
10-Sep-2020 09:02:21 | 592 | 238.1000 | XLON | 11002110000044925-E035WHnRWCX020200910 |
10-Sep-2020 09:02:21 | 849 | 238.0000 | XLON | 01002010000045057-E035WHnRWCYP20200910 |
10-Sep-2020 09:03:10 | 700 | 238.1000 | XLON | 11002110000045298-E035WHnRWDQW20200910 |
10-Sep-2020 09:03:31 | 560 | 238.1000 | XLON | 01002010000045639-E035WHnRWDfO20200910 |
10-Sep-2020 09:03:40 | 840 | 238.0000 | XLON | 01002010000045452-E035WHnRWDvG20200910 |
10-Sep-2020 09:03:40 | 579 | 237.9000 | XLON | 11002110000045565-E035WHnRWE2J20200910 |
10-Sep-2020 09:05:57 | 399 | 238.0000 | XLON | 01002010000046887-E035WHnRWHPr20200910 |
10-Sep-2020 09:06:40 | 623 | 237.8000 | XLON | 01002010000045723-E035WHnRWIEM20200910 |
10-Sep-2020 09:06:55 | 707 | 237.7000 | XLON | 01002010000046397-E035WHnRWIVJ20200910 |
10-Sep-2020 09:09:09 | 749 | 237.8000 | XLON | 11002110000048252-E035WHnRWKZk20200910 |
10-Sep-2020 09:09:09 | 1114 | 237.8000 | XLON | 01002010000047967-E035WHnRWKZ220200910 |
10-Sep-2020 09:09:42 | 854 | 237.7000 | XLON | 11002110000047240-E035WHnRWLMS20200910 |
10-Sep-2020 09:09:42 | 445 | 237.7000 | XLON | 01002010000048735-E035WHnRWLPD20200910 |
10-Sep-2020 09:09:44 | 534 | 237.6000 | XLON | 11002110000048576-E035WHnRWLUh20200910 |
10-Sep-2020 09:10:17 | 974 | 237.7000 | XLON | 11002110000048892-E035WHnRWMBC20200910 |
10-Sep-2020 09:10:22 | 1032 | 237.5000 | XLON | 11002110000048958-E035WHnRWMKZ20200910 |
10-Sep-2020 09:14:11 | 1700 | 237.6000 | XLON | 01002010000050782-E035WHnRWPeN20200910 |
10-Sep-2020 09:14:37 | 486 | 237.5000 | XLON | 01002010000049799-E035WHnRWQ5M20200910 |
10-Sep-2020 09:14:37 | 248 | 237.5000 | XLON | 11002110000050822-E035WHnRWQ6L20200910 |
10-Sep-2020 09:14:41 | 480 | 237.4000 | XLON | 01002010000049825-E035WHnRWQAY20200910 |
10-Sep-2020 09:14:47 | 765 | 237.2000 | XLON | 11002110000050627-E035WHnRWQPJ20200910 |
10-Sep-2020 09:15:03 | 1305 | 237.0000 | XLON | 11002110000050837-E035WHnRWR3p20200910 |
10-Sep-2020 09:16:19 | 702 | 236.9000 | XLON | 01002010000051313-E035WHnRWSkF20200910 |
10-Sep-2020 09:17:44 | 82 | 236.8000 | XLON | 11002110000052111-E035WHnRWUHd20200910 |
10-Sep-2020 09:17:44 | 481 | 236.8000 | XLON | 11002110000052111-E035WHnRWUHb20200910 |
10-Sep-2020 09:18:38 | 833 | 236.7000 | XLON | 01002010000053005-E035WHnRWVbP20200910 |
10-Sep-2020 09:19:15 | 333 | 236.7000 | XLON | 11002110000052951-E035WHnRWWOp20200910 |
10-Sep-2020 09:19:15 | 1416 | 236.7000 | XLON | 11002110000052951-E035WHnRWWOu20200910 |
10-Sep-2020 09:19:15 | 232 | 236.7000 | XLON | 01002010000053146-E035WHnRWWOw20200910 |
10-Sep-2020 09:19:15 | 221 | 236.7000 | XLON | 01002010000053146-E035WHnRWWOy20200910 |
10-Sep-2020 09:19:16 | 693 | 236.7000 | XLON | 11002110000053124-E035WHnRWWQk20200910 |
10-Sep-2020 09:19:17 | 1112 | 236.7000 | XLON | 11002110000053124-E035WHnRWWRX20200910 |
10-Sep-2020 09:19:32 | 1353 | 236.7000 | XLON | 01002010000053293-E035WHnRWWio20200910 |
10-Sep-2020 09:19:33 | 646 | 236.7000 | XLON | 11002110000053227-E035WHnRWWoc20200910 |
10-Sep-2020 09:19:33 | 37 | 236.7000 | XLON | 11002110000053227-E035WHnRWWoa20200910 |
10-Sep-2020 09:19:33 | 1415 | 236.7000 | XLON | 11002110000053227-E035WHnRWWog20200910 |
10-Sep-2020 09:19:33 | 1000 | 236.7000 | XLON | 11002110000053227-E035WHnRWWoY20200910 |
10-Sep-2020 09:19:33 | 1326 | 236.7000 | XLON | 11002110000053227-E035WHnRWWoi20200910 |
10-Sep-2020 09:19:33 | 491 | 236.7000 | XLON | 11002110000053227-E035WHnRWWoe20200910 |
10-Sep-2020 09:19:54 | 834 | 237.0000 | XLON | 11002110000053383-E035WHnRWXPl20200910 |
10-Sep-2020 09:19:54 | 602 | 237.0000 | XLON | 01002010000053523-E035WHnRWXPn20200910 |
10-Sep-2020 09:19:55 | 1232 | 237.0000 | XLON | 11002110000053404-E035WHnRWXTe20200910 |
10-Sep-2020 09:19:55 | 1648 | 237.0000 | XLON | 11002110000053404-E035WHnRWXTc20200910 |
10-Sep-2020 09:19:56 | 1760 | 237.0000 | XLON | 11002110000053415-E035WHnRWXWp20200910 |
10-Sep-2020 09:19:57 | 2565 | 237.0000 | XLON | 01002010000053561-E035WHnRWXY620200910 |
10-Sep-2020 09:20:00 | 2323 | 237.0000 | XLON | 01002010000053563-E035WHnRWXbg20200910 |
10-Sep-2020 09:20:01 | 1825 | 237.0000 | XLON | 01002010000053584-E035WHnRWXcp20200910 |
10-Sep-2020 09:20:23 | 1479 | 236.9000 | XLON | 01002010000053555-E035WHnRWY0620200910 |
10-Sep-2020 09:20:23 | 743 | 236.9000 | XLON | 01002010000053819-E035WHnRWY0n20200910 |
10-Sep-2020 09:20:23 | 1000 | 236.9000 | XLON | 01002010000053819-E035WHnRWY0l20200910 |
10-Sep-2020 09:20:55 | 1358 | 236.7000 | XLON | 11002110000053671-E035WHnRWYiE20200910 |
10-Sep-2020 09:21:51 | 747 | 236.4000 | XLON | 01002010000054044-E035WHnRWa4x20200910 |
10-Sep-2020 09:24:39 | 626 | 236.4000 | XLON | 01002010000055274-E035WHnRWcyz20200910 |
10-Sep-2020 09:26:29 | 332 | 236.9000 | XLON | 11002110000056044-E035WHnRWeh620200910 |
10-Sep-2020 09:26:29 | 549 | 236.9000 | XLON | 11002110000056044-E035WHnRWeh820200910 |
10-Sep-2020 09:26:29 | 860 | 236.9000 | XLON | 11002110000056044-E035WHnRWeh420200910 |
10-Sep-2020 09:26:32 | 1308 | 236.9000 | XLON | 11002110000056076-E035WHnRWepS20200910 |
10-Sep-2020 09:26:32 | 1308 | 236.8000 | XLON | 11002110000056054-E035WHnRWeqQ20200910 |
10-Sep-2020 09:26:32 | 1439 | 236.8000 | XLON | 01002010000056178-E035WHnRWeqO20200910 |
10-Sep-2020 09:26:33 | 1092 | 236.8000 | XLON | 01002010000056234-E035WHnRWesY20200910 |
10-Sep-2020 09:26:33 | 1648 | 236.8000 | XLON | 01002010000056234-E035WHnRWesW20200910 |
10-Sep-2020 09:26:34 | 485 | 236.7000 | XLON | 11002110000056108-E035WHnRWeum20200910 |
10-Sep-2020 09:26:34 | 2255 | 236.7000 | XLON | 11002110000056108-E035WHnRWeuo20200910 |
10-Sep-2020 09:26:34 | 1700 | 236.7000 | XLON | 11002110000056116-E035WHnRWevJ20200910 |
10-Sep-2020 09:26:43 | 192 | 236.8000 | XLON | 11002110000056165-E035WHnRWf5520200910 |
10-Sep-2020 09:26:43 | 1224 | 236.8000 | XLON | 11002110000056165-E035WHnRWf5320200910 |
10-Sep-2020 09:26:43 | 1439 | 236.8000 | XLON | 11002110000056164-E035WHnRWf4w20200910 |
10-Sep-2020 09:26:43 | 424 | 236.8000 | XLON | 11002110000056164-E035WHnRWf5120200910 |
10-Sep-2020 09:26:45 | 747 | 236.9000 | XLON | 01002010000056325-E035WHnRWf8c20200910 |
10-Sep-2020 09:26:45 | 2227 | 236.9000 | XLON | 01002010000056325-E035WHnRWf8a20200910 |
10-Sep-2020 09:26:47 | 839 | 236.9000 | XLON | 01002010000056337-E035WHnRWfAR20200910 |
10-Sep-2020 09:27:29 | 1511 | 236.7000 | XLON | 01002010000056676-E035WHnRWfvp20200910 |
10-Sep-2020 09:27:29 | 1786 | 236.7000 | XLON | 11002110000056567-E035WHnRWfvn20200910 |
10-Sep-2020 09:28:15 | 677 | 236.9000 | XLON | 01002010000056940-E035WHnRWgTG20200910 |
10-Sep-2020 09:28:15 | 462 | 236.9000 | XLON | 01002010000056940-E035WHnRWgTI20200910 |
10-Sep-2020 09:28:15 | 929 | 236.8000 | XLON | 01002010000056841-E035WHnRWgTd20200910 |
10-Sep-2020 09:28:15 | 662 | 236.8000 | XLON | 11002110000056726-E035WHnRWgTb20200910 |
10-Sep-2020 09:28:15 | 445 | 236.9000 | XLON | 11002110000056830-E035WHnRWgTK20200910 |
10-Sep-2020 09:28:16 | 608 | 236.8000 | XLON | 11002110000056854-E035WHnRWgV020200910 |
10-Sep-2020 09:28:16 | 887 | 236.8000 | XLON | 11002110000056854-E035WHnRWgV220200910 |
10-Sep-2020 09:28:18 | 1272 | 236.8000 | XLON | 11002110000056871-E035WHnRWgWp20200910 |
10-Sep-2020 09:30:27 | 686 | 236.8000 | XLON | 11002110000057793-E035WHnRWiRk20200910 |
10-Sep-2020 09:30:27 | 606 | 236.8000 | XLON | 11002110000057793-E035WHnRWiRm20200910 |
10-Sep-2020 09:30:34 | 534 | 236.7000 | XLON | 01002010000057879-E035WHnRWiYu20200910 |
10-Sep-2020 09:30:34 | 534 | 236.7000 | XLON | 11002110000056872-E035WHnRWiYo20200910 |
10-Sep-2020 09:30:35 | 768 | 236.6000 | XLON | 11002110000057859-E035WHnRWifP20200910 |
10-Sep-2020 09:30:35 | 768 | 236.6000 | XLON | 11002110000057859-E035WHnRWifR20200910 |
10-Sep-2020 09:30:37 | 1147 | 236.6000 | XLON | 11002110000057880-E035WHnRWimt20200910 |
10-Sep-2020 09:32:46 | 579 | 236.4000 | XLON | 01002010000057968-E035WHnRWlKO20200910 |
10-Sep-2020 09:33:02 | 1089 | 236.5000 | XLON | 01002010000058837-E035WHnRWleQ20200910 |
10-Sep-2020 09:33:02 | 1080 | 236.5000 | XLON | 01002010000058837-E035WHnRWleS20200910 |
10-Sep-2020 09:33:41 | 1162 | 236.4000 | XLON | 11002110000058749-E035WHnRWmG920200910 |
10-Sep-2020 09:33:43 | 533 | 236.4000 | XLON | 11002110000058952-E035WHnRWmJu20200910 |
10-Sep-2020 09:33:45 | 1376 | 236.3000 | XLON | 11002110000058966-E035WHnRWmVC20200910 |
10-Sep-2020 09:37:04 | 1603 | 236.7000 | XLON | 11002110000060114-E035WHnRWqe420200910 |
10-Sep-2020 09:37:08 | 1603 | 236.6000 | XLON | 01002010000060189-E035WHnRWqkT20200910 |
10-Sep-2020 09:38:04 | 596 | 236.5000 | XLON | 01002010000060190-E035WHnRWrhP20200910 |
10-Sep-2020 09:38:43 | 794 | 236.4000 | XLON | 01002010000060141-E035WHnRWsTy20200910 |
10-Sep-2020 09:39:13 | 168 | 236.5000 | XLON | 11002110000060841-E035WHnRWswy20200910 |
10-Sep-2020 09:39:13 | 1648 | 236.5000 | XLON | 11002110000060841-E035WHnRWsww20200910 |
10-Sep-2020 09:39:38 | 628 | 236.6000 | XLON | 01002010000061101-E035WHnRWtgK20200910 |
10-Sep-2020 09:39:38 | 495 | 236.6000 | XLON | 01002010000061100-E035WHnRWtgI20200910 |
10-Sep-2020 09:40:30 | 630 | 236.6000 | XLON | 11002110000061357-E035WHnRWudn20200910 |
10-Sep-2020 09:41:16 | 452 | 236.5000 | XLON | 11002110000061006-E035WHnRWvLX20200910 |
10-Sep-2020 09:44:31 | 1046 | 236.7000 | XLON | 11002110000063007-E035WHnRWypO20200910 |
10-Sep-2020 09:44:31 | 2079 | 236.7000 | XLON | 01002010000063107-E035WHnRWypM20200910 |
10-Sep-2020 09:47:26 | 776 | 237.0000 | XLON | 01002010000064063-E035WHnRX1Lf20200910 |
10-Sep-2020 09:47:26 | 578 | 237.0000 | XLON | 01002010000064062-E035WHnRX1LZ20200910 |
10-Sep-2020 09:47:26 | 300 | 237.0000 | XLON | 01002010000064062-E035WHnRX1LQ20200910 |
10-Sep-2020 09:47:27 | 681 | 237.0000 | XLON | 11002110000063964-E035WHnRX1Ld20200910 |
10-Sep-2020 09:47:27 | 155 | 237.0000 | XLON | 11002110000063964-E035WHnRX1Lb20200910 |
10-Sep-2020 09:50:49 | 575 | 236.8000 | XLON | 11002110000064949-E035WHnRX4Bd20200910 |
10-Sep-2020 09:50:51 | 1563 | 236.8000 | XLON | 01002010000065221-E035WHnRX4Gv20200910 |
10-Sep-2020 09:51:15 | 998 | 236.7000 | XLON | 11002110000065121-E035WHnRX4n120200910 |
10-Sep-2020 09:51:47 | 579 | 236.6000 | XLON | 11002110000065248-E035WHnRX5Vn20200910 |
10-Sep-2020 09:53:31 | 1240 | 236.4000 | XLON | 11002110000065678-E035WHnRX7ZD20200910 |
10-Sep-2020 09:57:49 | 479 | 236.7000 | XLON | 11002110000067432-E035WHnRXBgW20200910 |
10-Sep-2020 09:57:49 | 682 | 236.7000 | XLON | 01002010000067522-E035WHnRXBgU20200910 |
10-Sep-2020 09:57:49 | 1053 | 236.7000 | XLON | 01002010000067531-E035WHnRXBga20200910 |
10-Sep-2020 09:57:49 | 412 | 236.7000 | XLON | 01002010000067531-E035WHnRXBgY20200910 |
10-Sep-2020 09:57:51 | 517 | 236.7000 | XLON | 11002110000067452-E035WHnRXBhV20200910 |
10-Sep-2020 09:58:50 | 231 | 236.4000 | XLON | 01002010000067807-E035WHnRXCgd20200910 |
10-Sep-2020 09:58:50 | 1879 | 236.4000 | XLON | 11002110000067698-E035WHnRXCgf20200910 |
10-Sep-2020 09:58:50 | 1648 | 236.4000 | XLON | 01002010000067807-E035WHnRXCgb20200910 |
10-Sep-2020 09:59:28 | 469 | 236.2000 | XLON | 11002110000067842-E035WHnRXD7020200910 |
10-Sep-2020 09:59:28 | 652 | 236.2000 | XLON | 01002010000067808-E035WHnRXD6y20200910 |
10-Sep-2020 09:59:51 | 762 | 236.0000 | XLON | 01002010000067948-E035WHnRXDuJ20200910 |
10-Sep-2020 10:06:45 | 1529 | 236.2000 | XLON | 11002110000071394-E035WHnRXLRa20200910 |
10-Sep-2020 10:06:47 | 668 | 236.2000 | XLON | 11002110000071416-E035WHnRXLVG20200910 |
10-Sep-2020 10:08:46 | 1634 | 236.3000 | XLON | 01002010000072417-E035WHnRXNla20200910 |
10-Sep-2020 10:08:49 | 911 | 236.3000 | XLON | 01002010000072429-E035WHnRXNoU20200910 |
10-Sep-2020 10:13:26 | 1389 | 236.7000 | XLON | 01002010000074178-E035WHnRXSYN20200910 |
10-Sep-2020 10:14:38 | 405 | 236.9000 | XLON | 01002010000074545-E035WHnRXTrJ20200910 |
10-Sep-2020 10:14:38 | 123 | 236.9000 | XLON | 01002010000074545-E035WHnRXTrM20200910 |
10-Sep-2020 10:14:38 | 1560 | 236.9000 | XLON | 01002010000074545-E035WHnRXTrH20200910 |
10-Sep-2020 10:14:39 | 377 | 236.9000 | XLON | 11002110000074483-E035WHnRXTse20200910 |
10-Sep-2020 10:14:55 | 948 | 236.9000 | XLON | 11002110000074483-E035WHnRXUBR20200910 |
10-Sep-2020 10:14:55 | 867 | 236.9000 | XLON | 11002110000074483-E035WHnRXUBP20200910 |
10-Sep-2020 10:14:56 | 941 | 236.8000 | XLON | 01002010000074655-E035WHnRXUIt20200910 |
10-Sep-2020 10:14:56 | 762 | 236.8000 | XLON | 01002010000074655-E035WHnRXUIr20200910 |
10-Sep-2020 10:14:58 | 472 | 236.8000 | XLON | 11002110000074622-E035WHnRXUMm20200910 |
10-Sep-2020 10:14:59 | 1185 | 236.8000 | XLON | 01002010000074682-E035WHnRXUMj20200910 |
10-Sep-2020 10:15:01 | 485 | 236.8000 | XLON | 01002010000074702-E035WHnRXUOz20200910 |
10-Sep-2020 10:16:35 | 1693 | 236.6000 | XLON | 01002010000075228-E035WHnRXVfe20200910 |
10-Sep-2020 10:16:35 | 1138 | 236.6000 | XLON | 11002110000075157-E035WHnRXVfg20200910 |
10-Sep-2020 10:16:35 | 414 | 236.6000 | XLON | 11002110000075157-E035WHnRXVgj20200910 |
10-Sep-2020 10:16:35 | 987 | 236.6000 | XLON | 01002010000075230-E035WHnRXVgl20200910 |
10-Sep-2020 10:16:39 | 997 | 236.6000 | XLON | 11002110000075160-E035WHnRXVlM20200910 |
10-Sep-2020 10:16:39 | 565 | 236.6000 | XLON | 01002010000075230-E035WHnRXVlK20200910 |
10-Sep-2020 10:16:39 | 726 | 236.6000 | XLON | 01002010000075243-E035WHnRXVlO20200910 |
10-Sep-2020 10:17:13 | 1203 | 236.8000 | XLON | 01002010000075443-E035WHnRXWKb20200910 |
10-Sep-2020 10:17:13 | 323 | 236.8000 | XLON | 01002010000075443-E035WHnRXWKZ20200910 |
10-Sep-2020 10:17:14 | 1515 | 236.8000 | XLON | 01002010000075501-E035WHnRXWLb20200910 |
10-Sep-2020 10:17:37 | 718 | 236.8000 | XLON | 11002110000075439-E035WHnRXWbo20200910 |
10-Sep-2020 10:17:37 | 652 | 236.8000 | XLON | 11002110000075439-E035WHnRXWbq20200910 |
10-Sep-2020 10:17:38 | 995 | 236.8000 | XLON | 01002010000075639-E035WHnRXWe220200910 |
10-Sep-2020 10:17:38 | 612 | 236.8000 | XLON | 01002010000075639-E035WHnRXWe420200910 |
10-Sep-2020 10:17:38 | 484 | 236.8000 | XLON | 01002010000075639-E035WHnRXWe020200910 |
10-Sep-2020 10:18:01 | 2054 | 236.8000 | XLON | 11002110000075579-E035WHnRXX0k20200910 |
10-Sep-2020 10:18:03 | 291 | 236.8000 | XLON | 01002010000075765-E035WHnRXX3120200910 |
10-Sep-2020 10:18:03 | 466 | 236.8000 | XLON | 01002010000075765-E035WHnRXX2z20200910 |
10-Sep-2020 10:19:03 | 953 | 236.8000 | XLON | 01002010000076006-E035WHnRXYCZ20200910 |
10-Sep-2020 10:19:03 | 1343 | 236.9000 | XLON | 11002110000076041-E035WHnRXYCX20200910 |
10-Sep-2020 10:19:03 | 408 | 236.8000 | XLON | 01002010000076006-E035WHnRXYCc20200910 |
10-Sep-2020 10:19:04 | 1300 | 236.5000 | XLON | 01002010000076122-E035WHnRXYEt20200910 |
10-Sep-2020 10:19:04 | 1724 | 236.5000 | XLON | 01002010000076122-E035WHnRXYEw20200910 |
10-Sep-2020 10:19:06 | 1622 | 236.5000 | XLON | 01002010000076130-E035WHnRXYIp20200910 |
10-Sep-2020 10:22:13 | 1334 | 236.5000 | XLON | 01002010000077202-E035WHnRXb8s20200910 |
10-Sep-2020 10:22:13 | 470 | 236.5000 | XLON | 11002110000077164-E035WHnRXb8u20200910 |
10-Sep-2020 10:22:14 | 1730 | 236.5000 | XLON | 11002110000077243-E035WHnRXbA920200910 |
10-Sep-2020 10:22:14 | 684 | 236.5000 | XLON | 11002110000077243-E035WHnRXbA620200910 |
10-Sep-2020 10:25:29 | 957 | 236.6000 | XLON | 11002110000078379-E035WHnRXdr720200910 |
10-Sep-2020 10:25:29 | 602 | 236.6000 | XLON | 01002010000078439-E035WHnRXdr920200910 |
10-Sep-2020 10:25:30 | 70 | 236.6000 | XLON | 01002010000078467-E035WHnRXdu020200910 |
10-Sep-2020 10:25:30 | 2234 | 236.6000 | XLON | 01002010000078467-E035WHnRXdtx20200910 |
10-Sep-2020 10:26:11 | 554 | 236.6000 | XLON | 01002010000078570-E035WHnRXeVW20200910 |
10-Sep-2020 10:26:28 | 1898 | 236.4000 | XLON | 01002010000078808-E035WHnRXeuS20200910 |
10-Sep-2020 10:26:31 | 556 | 236.4000 | XLON | 01002010000078825-E035WHnRXewY20200910 |
10-Sep-2020 10:26:34 | 525 | 236.4000 | XLON | 01002010000078825-E035WHnRXeyi20200910 |
10-Sep-2020 10:29:41 | 722 | 236.5000 | XLON | 01002010000079732-E035WHnRXh3M20200910 |
10-Sep-2020 10:29:41 | 101 | 236.5000 | XLON | 01002010000079732-E035WHnRXh3K20200910 |
10-Sep-2020 10:29:41 | 963 | 236.5000 | XLON | 11002110000079712-E035WHnRXh3I20200910 |
10-Sep-2020 10:30:00 | 73 | 236.4000 | XLON | 11002110000079600-E035WHnRXhDt20200910 |
10-Sep-2020 10:30:04 | 1482 | 236.4000 | XLON | 11002110000079600-E035WHnRXhHn20200910 |
10-Sep-2020 10:33:18 | 1648 | 236.7000 | XLON | 01002010000080852-E035WHnRXkAM20200910 |
10-Sep-2020 10:33:18 | 175 | 236.7000 | XLON | 01002010000080852-E035WHnRXkAO20200910 |
10-Sep-2020 10:33:19 | 1000 | 236.7000 | XLON | 11002110000080879-E035WHnRXkBl20200910 |
10-Sep-2020 10:33:19 | 528 | 236.7000 | XLON | 11002110000080879-E035WHnRXkBn20200910 |
10-Sep-2020 10:33:21 | 1129 | 236.7000 | XLON | 01002010000080924-E035WHnRXkFQ20200910 |
10-Sep-2020 10:34:43 | 1301 | 236.6000 | XLON | 11002110000081306-E035WHnRXlaq20200910 |
10-Sep-2020 10:34:43 | 611 | 236.6000 | XLON | 11002110000081306-E035WHnRXlao20200910 |
10-Sep-2020 10:38:12 | 474 | 236.6000 | XLON | 01002010000082414-E035WHnRXnwi20200910 |
10-Sep-2020 10:38:17 | 521 | 236.6000 | XLON | 11002110000082387-E035WHnRXo1S20200910 |
10-Sep-2020 10:38:17 | 1301 | 236.6000 | XLON | 01002010000082414-E035WHnRXo1Q20200910 |
10-Sep-2020 10:38:19 | 963 | 236.6000 | XLON | 11002110000082420-E035WHnRXo7C20200910 |
10-Sep-2020 10:38:20 | 703 | 236.6000 | XLON | 11002110000082420-E035WHnRXo7w20200910 |
10-Sep-2020 10:38:20 | 673 | 236.6000 | XLON | 11002110000082420-E035WHnRXo7t20200910 |
10-Sep-2020 10:38:47 | 2305 | 236.6000 | XLON | 01002010000082624-E035WHnRXoTx20200910 |
10-Sep-2020 10:40:01 | 680 | 236.5000 | XLON | 11002110000082898-E035WHnRXpGd20200910 |
10-Sep-2020 10:40:01 | 1648 | 236.5000 | XLON | 11002110000082898-E035WHnRXpGb20200910 |
10-Sep-2020 10:42:18 | 1000 | 236.4000 | XLON | 01002010000083659-E035WHnRXrNb20200910 |
10-Sep-2020 10:42:39 | 833 | 236.5000 | XLON | 01002010000083753-E035WHnRXrVj20200910 |
10-Sep-2020 10:42:39 | 1003 | 236.5000 | XLON | 01002010000083754-E035WHnRXrVl20200910 |
10-Sep-2020 10:42:49 | 900 | 236.5000 | XLON | 11002110000083749-E035WHnRXrh820200910 |
10-Sep-2020 10:42:49 | 1648 | 236.5000 | XLON | 11002110000083717-E035WHnRXrgr20200910 |
10-Sep-2020 10:42:49 | 640 | 236.5000 | XLON | 11002110000083717-E035WHnRXrgt20200910 |
10-Sep-2020 10:44:44 | 437 | 236.7000 | XLON | 11002110000084238-E035WHnRXsnw20200910 |
10-Sep-2020 10:44:44 | 1000 | 236.7000 | XLON | 11002110000084238-E035WHnRXsnu20200910 |
10-Sep-2020 10:44:44 | 815 | 236.7000 | XLON | 11002110000084238-E035WHnRXsny20200910 |
10-Sep-2020 10:44:46 | 2369 | 236.7000 | XLON | 11002110000084247-E035WHnRXspF20200910 |
10-Sep-2020 10:46:14 | 2612 | 236.9000 | XLON | 01002010000084618-E035WHnRXtrR20200910 |
10-Sep-2020 10:46:35 | 1000 | 236.7000 | XLON | 11002110000084771-E035WHnRXuBY20200910 |
10-Sep-2020 10:47:07 | 530 | 236.8000 | XLON | 11002110000084965-E035WHnRXuZ720200910 |
10-Sep-2020 10:47:07 | 545 | 236.8000 | XLON | 11002110000084964-E035WHnRXuZ520200910 |
10-Sep-2020 10:49:46 | 335 | 237.2000 | XLON | 01002010000085817-E035WHnRXwph20200910 |
10-Sep-2020 10:49:46 | 692 | 237.2000 | XLON | 01002010000085817-E035WHnRXwpd20200910 |
10-Sep-2020 10:49:46 | 808 | 237.2000 | XLON | 01002010000085817-E035WHnRXwpf20200910 |
10-Sep-2020 10:49:46 | 451 | 237.2000 | XLON | 01002010000085817-E035WHnRXwpb20200910 |
10-Sep-2020 10:49:46 | 870 | 237.2000 | XLON | 01002010000085817-E035WHnRXwpZ20200910 |
10-Sep-2020 10:52:29 | 628 | 236.7000 | XLON | 11002110000086600-E035WHnRXyXO20200910 |
10-Sep-2020 10:53:11 | 524 | 236.9000 | XLON | 11002110000086876-E035WHnRXzPh20200910 |
10-Sep-2020 10:53:11 | 1124 | 236.9000 | XLON | 01002010000086928-E035WHnRXzPf20200910 |
10-Sep-2020 10:53:21 | 41 | 236.9000 | XLON | 11002110000086876-E035WHnRXzWX20200910 |
10-Sep-2020 11:00:21 | 1648 | 237.5000 | XLON | 01002010000089127-E035WHnRY64O20200910 |
10-Sep-2020 11:00:21 | 2 | 237.5000 | XLON | 01002010000089127-E035WHnRY64Q20200910 |
10-Sep-2020 11:00:22 | 1625 | 237.5000 | XLON | 01002010000089231-E035WHnRY67c20200910 |
10-Sep-2020 11:00:23 | 479 | 237.5000 | XLON | 11002110000089239-E035WHnRY68h20200910 |
10-Sep-2020 11:00:23 | 458 | 237.5000 | XLON | 11002110000089239-E035WHnRY68j20200910 |
10-Sep-2020 11:00:23 | 1456 | 237.5000 | XLON | 11002110000089239-E035WHnRY68f20200910 |
10-Sep-2020 11:05:02 | 1502 | 237.4000 | XLON | 01002010000090864-E035WHnRYAS820200910 |
10-Sep-2020 11:05:05 | 154 | 237.4000 | XLON | 11002110000090905-E035WHnRYAYY20200910 |
10-Sep-2020 11:05:05 | 1000 | 237.4000 | XLON | 11002110000090905-E035WHnRYAYW20200910 |
10-Sep-2020 11:09:10 | 509 | 237.5000 | XLON | 11002110000092314-E035WHnRYEDD20200910 |
10-Sep-2020 11:09:10 | 1545 | 237.5000 | XLON | 11002110000092314-E035WHnRYEDF20200910 |
10-Sep-2020 11:09:12 | 667 | 237.5000 | XLON | 11002110000092331-E035WHnRYEFc20200910 |
10-Sep-2020 11:11:27 | 1436 | 237.2000 | XLON | 01002010000093115-E035WHnRYG2g20200910 |
10-Sep-2020 11:11:29 | 1000 | 237.2000 | XLON | 11002110000093147-E035WHnRYG7M20200910 |
10-Sep-2020 11:11:29 | 71 | 237.2000 | XLON | 11002110000093147-E035WHnRYG7O20200910 |
10-Sep-2020 11:16:33 | 822 | 236.4000 | XLON | 01002010000094569-E035WHnRYJtU20200910 |
10-Sep-2020 11:16:33 | 510 | 236.4000 | XLON | 01002010000094569-E035WHnRYJtS20200910 |
10-Sep-2020 11:16:35 | 295 | 236.4000 | XLON | 11002110000094758-E035WHnRYJu720200910 |
10-Sep-2020 11:16:35 | 455 | 236.4000 | XLON | 11002110000094758-E035WHnRYJu520200910 |
10-Sep-2020 11:16:35 | 1000 | 236.4000 | XLON | 11002110000094758-E035WHnRYJu320200910 |
10-Sep-2020 11:18:09 | 1562 | 236.5000 | XLON | 01002010000094762-E035WHnRYKuV20200910 |
10-Sep-2020 11:20:36 | 1464 | 236.2000 | XLON | 11002110000095985-E035WHnRYNGH20200910 |
10-Sep-2020 11:20:38 | 12 | 236.2000 | XLON | 11002110000096111-E035WHnRYNSy20200910 |
10-Sep-2020 11:20:38 | 850 | 236.2000 | XLON | 11002110000096111-E035WHnRYNSw20200910 |
10-Sep-2020 11:25:10 | 1354 | 236.3000 | XLON | 11002110000097483-E035WHnRYRKL20200910 |
10-Sep-2020 11:25:11 | 1422 | 236.3000 | XLON | 01002010000097574-E035WHnRYRQH20200910 |
10-Sep-2020 11:27:33 | 936 | 236.0000 | XLON | 01002010000098350-E035WHnRYTHE20200910 |
10-Sep-2020 11:29:04 | 936 | 236.1000 | XLON | 11002110000098522-E035WHnRYUcG20200910 |
10-Sep-2020 11:29:04 | 390 | 236.1000 | XLON | 01002010000098615-E035WHnRYUcI20200910 |
10-Sep-2020 11:29:05 | 900 | 236.1000 | XLON | 11002110000098695-E035WHnRYUfk20200910 |
10-Sep-2020 11:29:05 | 1000 | 236.1000 | XLON | 11002110000098695-E035WHnRYUfi20200910 |
10-Sep-2020 11:29:16 | 1316 | 236.2000 | XLON | 11002110000098740-E035WHnRYUn620200910 |
10-Sep-2020 11:29:17 | 1302 | 236.2000 | XLON | 01002010000098832-E035WHnRYUnP20200910 |
10-Sep-2020 11:29:19 | 1302 | 236.2000 | XLON | 11002110000098761-E035WHnRYUqR20200910 |
10-Sep-2020 11:33:04 | 1299 | 236.0000 | XLON | 01002010000099915-E035WHnRYY2Z20200910 |
10-Sep-2020 11:34:52 | 1416 | 236.0000 | XLON | 01002010000100431-E035WHnRYZRw20200910 |
10-Sep-2020 11:34:52 | 870 | 236.0000 | XLON | 11002110000100373-E035WHnRYZRg20200910 |
10-Sep-2020 11:34:52 | 546 | 236.0000 | XLON | 11002110000100373-E035WHnRYZRe20200910 |
10-Sep-2020 11:35:04 | 333 | 236.1000 | XLON | 11002110000100457-E035WHnRYZf720200910 |
10-Sep-2020 11:35:04 | 1083 | 236.1000 | XLON | 11002110000100457-E035WHnRYZf920200910 |
10-Sep-2020 11:35:05 | 1401 | 236.1000 | XLON | 11002110000100463-E035WHnRYZfn20200910 |
10-Sep-2020 11:35:08 | 1401 | 236.2000 | XLON | 11002110000100477-E035WHnRYZmt20200910 |
10-Sep-2020 11:35:11 | 1401 | 236.2000 | XLON | 01002010000100530-E035WHnRYZpg20200910 |
10-Sep-2020 11:35:12 | 1401 | 236.2000 | XLON | 01002010000100543-E035WHnRYZqA20200910 |
10-Sep-2020 11:35:13 | 1000 | 236.2000 | XLON | 11002110000100498-E035WHnRYZrs20200910 |
10-Sep-2020 11:35:13 | 646 | 236.2000 | XLON | 11002110000100498-E035WHnRYZru20200910 |
10-Sep-2020 11:35:15 | 248 | 236.2000 | XLON | 11002110000100510-E035WHnRYZsu20200910 |
10-Sep-2020 11:35:43 | 1398 | 236.2000 | XLON | 11002110000100580-E035WHnRYaEB20200910 |
10-Sep-2020 11:35:44 | 614 | 236.1000 | XLON | 01002010000100690-E035WHnRYaMM20200910 |
10-Sep-2020 11:35:44 | 792 | 236.1000 | XLON | 01002010000100690-E035WHnRYaMO20200910 |
10-Sep-2020 11:35:53 | 801 | 236.1000 | XLON | 01002010000100704-E035WHnRYaWl20200910 |
10-Sep-2020 11:37:15 | 1445 | 235.7000 | XLON | 01002010000101111-E035WHnRYcFu20200910 |
10-Sep-2020 11:37:59 | 779 | 235.7000 | XLON | 01002010000101134-E035WHnRYcrj20200910 |
10-Sep-2020 11:39:54 | 1406 | 235.7000 | XLON | 01002010000101791-E035WHnRYehH20200910 |
10-Sep-2020 11:39:55 | 850 | 235.6000 | XLON | 11002110000101791-E035WHnRYevj20200910 |
10-Sep-2020 11:39:57 | 825 | 235.6000 | XLON | 01002010000101864-E035WHnRYf6620200910 |
10-Sep-2020 11:39:57 | 474 | 235.6000 | XLON | 01002010000101864-E035WHnRYf6820200910 |
10-Sep-2020 11:39:57 | 850 | 235.6000 | XLON | 11002110000101835-E035WHnRYf5u20200910 |
10-Sep-2020 11:39:57 | 316 | 235.6000 | XLON | 11002110000101835-E035WHnRYf5y20200910 |
10-Sep-2020 11:39:57 | 550 | 235.6000 | XLON | 11002110000101835-E035WHnRYf5w20200910 |
10-Sep-2020 11:40:08 | 269 | 236.0000 | XLON | 11002110000101992-E035WHnRYfUX20200910 |
10-Sep-2020 11:40:08 | 550 | 236.0000 | XLON | 11002110000101992-E035WHnRYfUf20200910 |
10-Sep-2020 11:40:08 | 372 | 236.0000 | XLON | 11002110000101992-E035WHnRYfUd20200910 |
10-Sep-2020 11:40:08 | 47 | 236.0000 | XLON | 11002110000101992-E035WHnRYfUh20200910 |
10-Sep-2020 11:40:08 | 496 | 236.0000 | XLON | 11002110000101992-E035WHnRYfUZ20200910 |
10-Sep-2020 11:40:08 | 1716 | 236.0000 | XLON | 11002110000101992-E035WHnRYfUb20200910 |
10-Sep-2020 11:40:10 | 1377 | 235.9000 | XLON | 11002110000102007-E035WHnRYfX720200910 |
10-Sep-2020 11:40:11 | 1549 | 235.8000 | XLON | 01002010000102030-E035WHnRYfZd20200910 |
10-Sep-2020 11:40:13 | 293 | 235.7000 | XLON | 11002110000102019-E035WHnRYfeY20200910 |
10-Sep-2020 11:40:38 | 688 | 236.0000 | XLON | 01002010000102176-E035WHnRYg6220200910 |
10-Sep-2020 11:40:38 | 1183 | 236.0000 | XLON | 01002010000102176-E035WHnRYg6420200910 |
10-Sep-2020 11:40:39 | 1352 | 236.0000 | XLON | 01002010000102184-E035WHnRYg9h20200910 |
10-Sep-2020 11:40:40 | 2334 | 236.0000 | XLON | 01002010000102191-E035WHnRYgA320200910 |
10-Sep-2020 11:40:48 | 1025 | 236.1000 | XLON | 01002010000102219-E035WHnRYgFz20200910 |
10-Sep-2020 11:40:48 | 1700 | 236.1000 | XLON | 01002010000102219-E035WHnRYgFv20200910 |
10-Sep-2020 11:40:48 | 371 | 236.1000 | XLON | 01002010000102219-E035WHnRYgFx20200910 |
10-Sep-2020 11:40:49 | 1344 | 236.1000 | XLON | 11002110000102223-E035WHnRYgIJ20200910 |
10-Sep-2020 11:40:50 | 1344 | 236.1000 | XLON | 11002110000102227-E035WHnRYgK620200910 |
10-Sep-2020 11:40:52 | 478 | 236.1000 | XLON | 01002010000102244-E035WHnRYgMD20200910 |
10-Sep-2020 11:40:55 | 247 | 236.1000 | XLON | 01002010000102265-E035WHnRYgOH20200910 |
10-Sep-2020 11:40:55 | 608 | 236.1000 | XLON | 01002010000102265-E035WHnRYgOJ20200910 |
10-Sep-2020 11:41:10 | 1000 | 235.8000 | XLON | 01002010000102354-E035WHnRYgb920200910 |
10-Sep-2020 11:41:14 | 303 | 235.8000 | XLON | 11002110000102358-E035WHnRYgdr20200910 |
10-Sep-2020 11:41:14 | 1039 | 235.8000 | XLON | 11002110000102358-E035WHnRYgdt20200910 |
10-Sep-2020 11:42:09 | 1341 | 235.8000 | XLON | 01002010000102598-E035WHnRYhCl20200910 |
10-Sep-2020 11:42:11 | 629 | 235.7000 | XLON | 01002010000102606-E035WHnRYhKN20200910 |
10-Sep-2020 11:42:12 | 286 | 236.0000 | XLON | 11002110000102619-E035WHnRYhNl20200910 |
10-Sep-2020 11:42:12 | 728 | 236.0000 | XLON | 11002110000102619-E035WHnRYhNn20200910 |
10-Sep-2020 11:42:13 | 1341 | 236.0000 | XLON | 11002110000102626-E035WHnRYhPt20200910 |
10-Sep-2020 11:42:14 | 1328 | 235.9000 | XLON | 01002010000102632-E035WHnRYhRV20200910 |
10-Sep-2020 11:43:55 | 1257 | 235.9000 | XLON | 01002010000103043-E035WHnRYioy20200910 |
10-Sep-2020 11:43:57 | 322 | 235.9000 | XLON | 11002110000103036-E035WHnRYipy20200910 |
10-Sep-2020 11:43:58 | 935 | 235.9000 | XLON | 11002110000103036-E035WHnRYisk20200910 |
10-Sep-2020 11:44:01 | 1257 | 235.9000 | XLON | 01002010000103070-E035WHnRYiwB20200910 |
10-Sep-2020 11:45:51 | 1279 | 235.6000 | XLON | 01002010000103700-E035WHnRYlG420200910 |
10-Sep-2020 11:45:53 | 924 | 235.6000 | XLON | 01002010000103723-E035WHnRYlKC20200910 |
10-Sep-2020 11:51:21 | 1541 | 236.2000 | XLON | 11002110000105300-E035WHnRYpgE20200910 |
10-Sep-2020 11:51:23 | 730 | 236.2000 | XLON | 01002010000105258-E035WHnRYpiE20200910 |
10-Sep-2020 11:52:53 | 1261 | 236.3000 | XLON | 01002010000105696-E035WHnRYrKC20200910 |
10-Sep-2020 11:55:28 | 1302 | 236.8000 | XLON | 01002010000106599-E035WHnRYu0o20200910 |
10-Sep-2020 11:55:29 | 1302 | 236.8000 | XLON | 11002110000106674-E035WHnRYu1k20200910 |
10-Sep-2020 11:55:30 | 1302 | 236.8000 | XLON | 11002110000106679-E035WHnRYu2Z20200910 |
10-Sep-2020 11:55:32 | 1302 | 236.8000 | XLON | 11002110000106686-E035WHnRYu3L20200910 |
10-Sep-2020 11:57:36 | 1310 | 236.7000 | XLON | 11002110000107271-E035WHnRYvzf20200910 |
10-Sep-2020 11:57:39 | 1119 | 236.7000 | XLON | 11002110000107290-E035WHnRYw3620200910 |
10-Sep-2020 12:02:12 | 1259 | 236.5000 | XLON | 01002010000110148-E035WHnRZ0lK20200910 |
10-Sep-2020 12:02:18 | 924 | 236.5000 | XLON | 11002110000110375-E035WHnRZ11420200910 |
10-Sep-2020 12:03:11 | 1255 | 236.5000 | XLON | 01002010000111029-E035WHnRZ2nC20200910 |
10-Sep-2020 12:03:13 | 169 | 236.5000 | XLON | 01002010000111092-E035WHnRZ2u720200910 |
10-Sep-2020 12:03:13 | 1000 | 236.5000 | XLON | 01002010000111092-E035WHnRZ2u520200910 |
10-Sep-2020 12:04:57 | 1191 | 236.9000 | XLON | 11002110000111807-E035WHnRZ4YP20200910 |
10-Sep-2020 12:04:59 | 1179 | 236.9000 | XLON | 01002010000111772-E035WHnRZ4aV20200910 |
10-Sep-2020 12:13:58 | 1117 | 236.6000 | XLON | 01002010000114819-E035WHnRZCUy20200910 |
10-Sep-2020 12:14:00 | 1000 | 236.6000 | XLON | 11002110000114868-E035WHnRZCad20200910 |
10-Sep-2020 12:14:41 | 1112 | 236.6000 | XLON | 01002010000115006-E035WHnRZD4X20200910 |
10-Sep-2020 12:14:43 | 340 | 236.6000 | XLON | 01002010000115041-E035WHnRZDAG20200910 |
10-Sep-2020 12:16:16 | 1000 | 236.5000 | XLON | 11002110000115488-E035WHnRZETt20200910 |
10-Sep-2020 12:16:18 | 1 | 236.5000 | XLON | 01002010000115510-E035WHnRZEYP20200910 |
10-Sep-2020 12:16:18 | 1000 | 236.5000 | XLON | 11002110000115507-E035WHnRZEXU20200910 |
10-Sep-2020 12:16:18 | 391 | 236.5000 | XLON | 11002110000115507-E035WHnRZEXW20200910 |
10-Sep-2020 12:26:09 | 1129 | 237.0000 | XLON | 11002110000118469-E035WHnRZMBF20200910 |
10-Sep-2020 12:26:11 | 1000 | 237.0000 | XLON | 01002010000118488-E035WHnRZMFV20200910 |
10-Sep-2020 12:31:32 | 1160 | 237.0000 | XLON | 11002110000120119-E035WHnRZR6K20200910 |
10-Sep-2020 12:31:34 | 1000 | 237.0000 | XLON | 11002110000120228-E035WHnRZRAq20200910 |
10-Sep-2020 12:35:45 | 1212 | 237.1000 | XLON | 01002010000121328-E035WHnRZUf520200910 |
10-Sep-2020 12:39:18 | 838 | 236.8000 | XLON | 11002110000122322-E035WHnRZY0N20200910 |
10-Sep-2020 12:39:18 | 172 | 236.8000 | XLON | 11002110000122322-E035WHnRZY0J20200910 |
10-Sep-2020 12:39:18 | 7 | 236.8000 | XLON | 11002110000122322-E035WHnRZY3T20200910 |
10-Sep-2020 12:39:18 | 233 | 236.8000 | XLON | 11002110000122322-E035WHnRZY2j20200910 |
10-Sep-2020 12:39:25 | 1250 | 236.8000 | XLON | 11002110000122339-E035WHnRZYCD20200910 |
10-Sep-2020 12:39:29 | 346 | 236.8000 | XLON | 11002110000122372-E035WHnRZYIh20200910 |
10-Sep-2020 12:40:33 | 904 | 236.8000 | XLON | 11002110000122372-E035WHnRZZ6C20200910 |
10-Sep-2020 12:41:31 | 620 | 236.9000 | XLON | 01002010000123097-E035WHnRZZp320200910 |
10-Sep-2020 12:41:31 | 1000 | 236.9000 | XLON | 01002010000123097-E035WHnRZZp120200910 |
10-Sep-2020 12:41:32 | 824 | 236.8000 | XLON | 01002010000123114-E035WHnRZZrf20200910 |
10-Sep-2020 12:41:32 | 694 | 236.8000 | XLON | 01002010000123114-E035WHnRZZrb20200910 |
10-Sep-2020 12:41:32 | 620 | 236.8000 | XLON | 01002010000123114-E035WHnRZZrd20200910 |
10-Sep-2020 12:41:32 | 557 | 236.8000 | XLON | 01002010000123114-E035WHnRZZrZ20200910 |
10-Sep-2020 12:41:38 | 1000 | 236.7000 | XLON | 11002110000123172-E035WHnRZZyp20200910 |
10-Sep-2020 12:41:38 | 620 | 236.7000 | XLON | 11002110000123172-E035WHnRZZyr20200910 |
10-Sep-2020 12:43:05 | 98 | 236.8000 | XLON | 11002110000123588-E035WHnRZavv20200910 |
10-Sep-2020 12:43:05 | 82 | 236.8000 | XLON | 11002110000123588-E035WHnRZavt20200910 |
10-Sep-2020 12:43:05 | 585 | 236.8000 | XLON | 11002110000123588-E035WHnRZavx20200910 |
10-Sep-2020 12:43:05 | 449 | 236.8000 | XLON | 11002110000123588-E035WHnRZavr20200910 |
10-Sep-2020 12:43:17 | 1233 | 236.8000 | XLON | 01002010000123593-E035WHnRZb1920200910 |
10-Sep-2020 12:43:19 | 1094 | 236.8000 | XLON | 01002010000123639-E035WHnRZb3d20200910 |
10-Sep-2020 12:45:35 | 163 | 236.5000 | XLON | 01002010000124419-E035WHnRZdFi20200910 |
10-Sep-2020 12:45:35 | 1000 | 236.5000 | XLON | 01002010000124419-E035WHnRZdFg20200910 |
10-Sep-2020 12:45:35 | 815 | 236.6000 | XLON | 01002010000124419-E035WHnRZdFk20200910 |
10-Sep-2020 12:45:37 | 694 | 236.6000 | XLON | 01002010000124432-E035WHnRZdJx20200910 |
10-Sep-2020 12:49:49 | 1200 | 236.5000 | XLON | 01002010000125677-E035WHnRZgbT20200910 |
10-Sep-2020 12:49:51 | 1200 | 236.5000 | XLON | 11002110000125699-E035WHnRZgcY20200910 |
10-Sep-2020 12:49:58 | 1200 | 236.5000 | XLON | 01002010000125697-E035WHnRZgjj20200910 |
10-Sep-2020 12:50:40 | 1000 | 236.6000 | XLON | 11002110000126043-E035WHnRZhsR20200910 |
10-Sep-2020 12:50:40 | 104 | 236.6000 | XLON | 01002010000126023-E035WHnRZhuB20200910 |
10-Sep-2020 12:50:40 | 1000 | 236.6000 | XLON | 01002010000126023-E035WHnRZhu720200910 |
10-Sep-2020 12:50:41 | 550 | 236.6000 | XLON | 01002010000126023-E035WHnRZhu920200910 |
10-Sep-2020 12:50:41 | 125 | 236.6000 | XLON | 01002010000126023-E035WHnRZhuD20200910 |
10-Sep-2020 12:50:41 | 1131 | 236.5000 | XLON | 11002110000126073-E035WHnRZi1t20200910 |
10-Sep-2020 12:50:41 | 88 | 236.5000 | XLON | 11002110000126073-E035WHnRZi1v20200910 |
10-Sep-2020 12:50:44 | 1219 | 236.5000 | XLON | 11002110000126094-E035WHnRZi9K20200910 |
10-Sep-2020 12:50:46 | 448 | 236.5000 | XLON | 01002010000126093-E035WHnRZiCZ20200910 |
10-Sep-2020 12:53:48 | 1192 | 236.3000 | XLON | 11002110000126940-E035WHnRZl7P20200910 |
10-Sep-2020 12:53:51 | 850 | 236.3000 | XLON | 01002010000126992-E035WHnRZlLi20200910 |
10-Sep-2020 12:56:27 | 1223 | 236.4000 | XLON | 11002110000127497-E035WHnRZniL20200910 |
10-Sep-2020 12:56:28 | 1239 | 236.4000 | XLON | 01002010000127776-E035WHnRZnk920200910 |
10-Sep-2020 12:57:01 | 1239 | 236.4000 | XLON | 11002110000127773-E035WHnRZoEf20200910 |
10-Sep-2020 12:59:54 | 150 | 236.5000 | XLON | 11002110000128697-E035WHnRZqdh20200910 |
10-Sep-2020 12:59:56 | 1099 | 236.5000 | XLON | 11002110000128697-E035WHnRZqfS20200910 |
10-Sep-2020 12:59:57 | 1248 | 236.5000 | XLON | 01002010000128733-E035WHnRZqfj20200910 |
10-Sep-2020 13:03:33 | 1229 | 236.6000 | XLON | 11002110000129704-E035WHnRZu2d20200910 |
10-Sep-2020 13:03:35 | 942 | 236.6000 | XLON | 11002110000129730-E035WHnRZu5520200910 |
10-Sep-2020 13:03:35 | 933 | 236.6000 | XLON | 11002110000129730-E035WHnRZu5320200910 |
10-Sep-2020 13:05:03 | 1201 | 236.5000 | XLON | 11002110000130036-E035WHnRZvZ720200910 |
10-Sep-2020 13:05:04 | 1000 | 236.5000 | XLON | 01002010000130027-E035WHnRZvau20200910 |
10-Sep-2020 13:05:12 | 1207 | 236.6000 | XLON | 01002010000130062-E035WHnRZvnT20200910 |
10-Sep-2020 13:05:19 | 1207 | 236.6000 | XLON | 01002010000130076-E035WHnRZw1420200910 |
10-Sep-2020 13:05:20 | 210 | 236.6000 | XLON | 01002010000130120-E035WHnRZw4R20200910 |
10-Sep-2020 13:05:20 | 1000 | 236.6000 | XLON | 01002010000130120-E035WHnRZw4P20200910 |
10-Sep-2020 13:06:11 | 1000 | 236.6000 | XLON | 01002010000130363-E035WHnRZwpl20200910 |
10-Sep-2020 13:06:13 | 1216 | 236.6000 | XLON | 01002010000130378-E035WHnRZwtP20200910 |
10-Sep-2020 13:06:14 | 1216 | 236.6000 | XLON | 11002110000130386-E035WHnRZwvB20200910 |
10-Sep-2020 13:06:19 | 1216 | 236.6000 | XLON | 01002010000130385-E035WHnRZwyB20200910 |
10-Sep-2020 13:09:06 | 619 | 236.3000 | XLON | 01002010000131143-E035WHnRa01W20200910 |
10-Sep-2020 13:09:55 | 306 | 236.4000 | XLON | 01002010000131426-E035WHnRa0iW20200910 |
10-Sep-2020 13:09:55 | 763 | 236.4000 | XLON | 11002110000131449-E035WHnRa0iM20200910 |
10-Sep-2020 13:10:07 | 423 | 236.4000 | XLON | 01002010000131426-E035WHnRa0rj20200910 |
10-Sep-2020 13:10:07 | 619 | 236.4000 | XLON | 01002010000131427-E035WHnRa0rl20200910 |
10-Sep-2020 13:12:05 | 1366 | 236.4000 | XLON | 11002110000132072-E035WHnRa2OQ20200910 |
10-Sep-2020 13:12:07 | 847 | 236.4000 | XLON | 01002010000132053-E035WHnRa2TU20200910 |
10-Sep-2020 13:17:34 | 1316 | 236.3000 | XLON | 01002010000133662-E035WHnRa76e20200910 |
10-Sep-2020 13:17:36 | 578 | 236.3000 | XLON | 01002010000133708-E035WHnRa78S20200910 |
10-Sep-2020 13:17:36 | 162 | 236.3000 | XLON | 01002010000133708-E035WHnRa78Q20200910 |
10-Sep-2020 13:17:36 | 39 | 236.3000 | XLON | 01002010000133708-E035WHnRa78O20200910 |
10-Sep-2020 13:23:27 | 1397 | 236.5000 | XLON | 01002010000135284-E035WHnRaBQL20200910 |
10-Sep-2020 13:23:28 | 73 | 236.5000 | XLON | 11002110000135331-E035WHnRaBR920200910 |
10-Sep-2020 13:23:29 | 1395 | 236.5000 | XLON | 01002010000135290-E035WHnRaBUB20200910 |
10-Sep-2020 13:23:30 | 1110 | 236.5000 | XLON | 01002010000135296-E035WHnRaBW820200910 |
10-Sep-2020 13:23:30 | 285 | 236.5000 | XLON | 01002010000135296-E035WHnRaBW620200910 |
10-Sep-2020 13:23:33 | 1395 | 236.5000 | XLON | 11002110000135348-E035WHnRaBXS20200910 |
10-Sep-2020 13:23:35 | 89 | 236.5000 | XLON | 01002010000135318-E035WHnRaBZP20200910 |
10-Sep-2020 13:30:13 | 1393 | 236.9000 | XLON | 01002010000137374-E035WHnRaHGO20200910 |
10-Sep-2020 13:31:00 | 1393 | 236.8000 | XLON | 11002110000137415-E035WHnRaI9M20200910 |
10-Sep-2020 13:31:02 | 272 | 236.8000 | XLON | 01002010000137753-E035WHnRaIJn20200910 |
10-Sep-2020 13:32:30 | 1420 | 236.6000 | XLON | 11002110000138610-E035WHnRaLHJ20200910 |
10-Sep-2020 13:32:32 | 579 | 236.6000 | XLON | 01002010000138609-E035WHnRaLPv20200910 |
10-Sep-2020 13:34:20 | 1342 | 236.3000 | XLON | 01002010000139468-E035WHnRaOM620200910 |
10-Sep-2020 13:34:22 | 1000 | 236.3000 | XLON | 01002010000139541-E035WHnRaOOE20200910 |
10-Sep-2020 13:40:27 | 735 | 237.1000 | XLON | 11002110000141949-E035WHnRaYSG20200910 |
10-Sep-2020 13:40:27 | 654 | 237.1000 | XLON | 01002010000141999-E035WHnRaYSI20200910 |
10-Sep-2020 13:40:28 | 1391 | 237.1000 | XLON | 01002010000142009-E035WHnRaYUd20200910 |
10-Sep-2020 13:40:29 | 1391 | 237.1000 | XLON | 11002110000141972-E035WHnRaYXP20200910 |
10-Sep-2020 13:40:31 | 725 | 237.1000 | XLON | 11002110000142009-E035WHnRaYeh20200910 |
10-Sep-2020 13:45:04 | 1499 | 236.9000 | XLON | 01002010000143147-E035WHnRadwD20200910 |
10-Sep-2020 13:45:05 | 1490 | 236.9000 | XLON | 11002110000143259-E035WHnRae1920200910 |
10-Sep-2020 13:45:07 | 493 | 236.9000 | XLON | 01002010000143331-E035WHnRae7W20200910 |
10-Sep-2020 13:45:10 | 200 | 236.9000 | XLON | 01002010000143331-E035WHnRaeBO20200910 |
10-Sep-2020 13:48:23 | 1470 | 237.2000 | XLON | 01002010000144388-E035WHnRahpp20200910 |
10-Sep-2020 13:48:25 | 36 | 237.2000 | XLON | 11002110000144371-E035WHnRahz720200910 |
10-Sep-2020 13:48:25 | 101 | 237.2000 | XLON | 11002110000144371-E035WHnRahz920200910 |
10-Sep-2020 13:49:21 | 1501 | 237.4000 | XLON | 01002010000144837-E035WHnRajL420200910 |
10-Sep-2020 13:49:23 | 1054 | 237.4000 | XLON | 11002110000144783-E035WHnRajYP20200910 |
10-Sep-2020 13:53:45 | 1521 | 237.6000 | XLON | 01002010000147299-E035WHnRaozv20200910 |
10-Sep-2020 13:53:47 | 593 | 237.6000 | XLON | 01002010000147326-E035WHnRap2i20200910 |
10-Sep-2020 14:01:27 | 158 | 237.5000 | XLON | 01002010000151365-E035WHnRawXE20200910 |
10-Sep-2020 14:01:27 | 1398 | 237.5000 | XLON | 01002010000151365-E035WHnRawXH20200910 |
10-Sep-2020 14:01:29 | 100 | 237.5000 | XLON | 11002110000151381-E035WHnRawa520200910 |
10-Sep-2020 14:01:32 | 1334 | 237.5000 | XLON | 01002010000151433-E035WHnRawdI20200910 |
10-Sep-2020 14:02:18 | 1000 | 237.1000 | XLON | 01002010000151850-E035WHnRaxPn20200910 |
10-Sep-2020 14:02:22 | 985 | 237.0000 | XLON | 01002010000151883-E035WHnRaxVs20200910 |
10-Sep-2020 14:09:36 | 1478 | 237.1000 | XLON | 01002010000155504-E035WHnRb5Mm20200910 |
10-Sep-2020 14:09:41 | 372 | 237.1000 | XLON | 01002010000155546-E035WHnRb5X420200910 |
10-Sep-2020 14:09:41 | 166 | 237.1000 | XLON | 01002010000155546-E035WHnRb5Wt20200910 |
10-Sep-2020 14:09:41 | 1482 | 237.1000 | XLON | 11002110000155496-E035WHnRb5Wr20200910 |
10-Sep-2020 14:09:43 | 392 | 237.1000 | XLON | 01002010000155582-E035WHnRb5cq20200910 |
10-Sep-2020 14:09:43 | 144 | 237.1000 | XLON | 01002010000155582-E035WHnRb5co20200910 |
10-Sep-2020 14:14:44 | 248 | 236.9000 | XLON | 01002010000158382-E035WHnRbBD820200910 |
10-Sep-2020 14:14:44 | 299 | 236.9000 | XLON | 01002010000158382-E035WHnRbBD620200910 |
10-Sep-2020 14:14:46 | 1419 | 236.9000 | XLON | 01002010000158402-E035WHnRbBGi20200910 |
10-Sep-2020 14:15:17 | 1434 | 236.8000 | XLON | 11002110000158533-E035WHnRbBvy20200910 |
10-Sep-2020 14:15:17 | 9 | 236.8000 | XLON | 01002010000158631-E035WHnRbBw720200910 |
10-Sep-2020 14:15:17 | 1648 | 236.8000 | XLON | 01002010000158631-E035WHnRbBw520200910 |
10-Sep-2020 14:16:26 | 1411 | 236.5000 | XLON | 11002110000159106-E035WHnRbD0a20200910 |
10-Sep-2020 14:16:32 | 13 | 236.5000 | XLON | 11002110000159106-E035WHnRbD4o20200910 |
10-Sep-2020 14:16:32 | 1000 | 236.5000 | XLON | 01002010000159272-E035WHnRbD5F20200910 |
10-Sep-2020 14:20:53 | 336 | 237.1000 | XLON | 11002110000161703-E035WHnRbINq20200910 |
10-Sep-2020 14:20:53 | 523 | 237.1000 | XLON | 11002110000161703-E035WHnRbINs20200910 |
10-Sep-2020 14:20:54 | 1405 | 237.1000 | XLON | 01002010000161828-E035WHnRbIPW20200910 |
10-Sep-2020 14:21:35 | 1405 | 237.1000 | XLON | 01002010000161834-E035WHnRbJ7b20200910 |
10-Sep-2020 14:21:38 | 572 | 237.1000 | XLON | 11002110000162099-E035WHnRbJ9g20200910 |
10-Sep-2020 14:22:51 | 1344 | 237.3000 | XLON | 01002010000162758-E035WHnRbKNO20200910 |
10-Sep-2020 14:23:01 | 1342 | 237.3000 | XLON | 01002010000162870-E035WHnRbKXx20200910 |
10-Sep-2020 14:23:03 | 1000 | 237.3000 | XLON | 11002110000162813-E035WHnRbKZO20200910 |
10-Sep-2020 14:23:03 | 34 | 237.3000 | XLON | 11002110000162813-E035WHnRbKZQ20200910 |
10-Sep-2020 14:23:42 | 1612 | 237.3000 | XLON | 01002010000162938-E035WHnRbL9u20200910 |
10-Sep-2020 14:24:49 | 1399 | 237.5000 | XLON | 11002110000163547-E035WHnRbMsk20200910 |
10-Sep-2020 14:24:51 | 1147 | 237.5000 | XLON | 01002010000163872-E035WHnRbMwE20200910 |
10-Sep-2020 14:24:51 | 28 | 237.5000 | XLON | 01002010000163872-E035WHnRbMwK20200910 |
10-Sep-2020 14:31:01 | 1088 | 237.2000 | XLON | 01002010000166923-E035WHnRbUwq20200910 |
10-Sep-2020 14:31:01 | 275 | 237.2000 | XLON | 01002010000166923-E035WHnRbUws20200910 |
10-Sep-2020 14:31:03 | 970 | 237.2000 | XLON | 01002010000167050-E035WHnRbVCH20200910 |
10-Sep-2020 14:32:19 | 1382 | 237.3000 | XLON | 01002010000168005-E035WHnRbY8N20200910 |
10-Sep-2020 14:32:23 | 803 | 237.3000 | XLON | 11002110000167919-E035WHnRbYDz20200910 |
10-Sep-2020 14:33:59 | 1373 | 237.5000 | XLON | 11002110000168924-E035WHnRbbK520200910 |
10-Sep-2020 14:35:22 | 1295 | 237.8000 | XLON | 11002110000169810-E035WHnRbeQT20200910 |
10-Sep-2020 14:35:22 | 42 | 237.8000 | XLON | 11002110000169810-E035WHnRbeQd20200910 |
10-Sep-2020 14:35:24 | 1337 | 237.8000 | XLON | 01002010000169940-E035WHnRbeZm20200910 |
10-Sep-2020 14:35:32 | 852 | 237.8000 | XLON | 11002110000169847-E035WHnRberl20200910 |
10-Sep-2020 14:37:56 | 289 | 237.4000 | XLON | 11002110000171199-E035WHnRbjVW20200910 |
10-Sep-2020 14:37:56 | 696 | 237.4000 | XLON | 11002110000171199-E035WHnRbjVT20200910 |
10-Sep-2020 14:37:56 | 289 | 237.4000 | XLON | 11002110000171199-E035WHnRbjVR20200910 |
10-Sep-2020 14:37:58 | 258 | 237.4000 | XLON | 01002010000171418-E035WHnRbjXt20200910 |
10-Sep-2020 14:38:50 | 522 | 237.6000 | XLON | 01002010000171767-E035WHnRbks220200910 |
10-Sep-2020 14:40:17 | 1271 | 237.8000 | XLON | 11002110000172543-E035WHnRbniO20200910 |
10-Sep-2020 14:40:38 | 1302 | 237.8000 | XLON | 01002010000172763-E035WHnRboXA20200910 |
10-Sep-2020 14:41:59 | 1292 | 237.9000 | XLON | 11002110000173376-E035WHnRbqgO20200910 |
10-Sep-2020 14:42:01 | 607 | 237.9000 | XLON | 01002010000173600-E035WHnRbqky20200910 |
10-Sep-2020 14:42:01 | 98 | 237.9000 | XLON | 01002010000173600-E035WHnRbql020200910 |
10-Sep-2020 14:43:04 | 1335 | 237.5000 | XLON | 11002110000174011-E035WHnRbsTT20200910 |
10-Sep-2020 14:43:38 | 945 | 237.8000 | XLON | 11002110000174201-E035WHnRbtU920200910 |
10-Sep-2020 14:45:05 | 488 | 237.8000 | XLON | 11002110000174982-E035WHnRbw6F20200910 |
10-Sep-2020 14:45:05 | 1371 | 237.8000 | XLON | 01002010000175175-E035WHnRbw6D20200910 |
10-Sep-2020 14:45:05 | 597 | 237.8000 | XLON | 01002010000175250-E035WHnRbw6H20200910 |
10-Sep-2020 14:46:07 | 435 | 237.7000 | XLON | 11002110000175705-E035WHnRbyR620200910 |
10-Sep-2020 14:46:43 | 973 | 237.7000 | XLON | 11002110000175705-E035WHnRbzRd20200910 |
10-Sep-2020 14:46:44 | 1396 | 237.7000 | XLON | 01002010000176229-E035WHnRbzSN20200910 |
10-Sep-2020 14:47:37 | 1000 | 237.9000 | XLON | 11002110000176464-E035WHnRc17w20200910 |
10-Sep-2020 14:47:37 | 400 | 237.9000 | XLON | 11002110000176464-E035WHnRc17y20200910 |
10-Sep-2020 14:48:19 | 1400 | 238.0000 | XLON | 01002010000176780-E035WHnRc2Lj20200910 |
10-Sep-2020 14:48:21 | 1166 | 238.0000 | XLON | 01002010000176945-E035WHnRc2RZ20200910 |
10-Sep-2020 14:48:49 | 1201 | 237.7000 | XLON | 11002110000177007-E035WHnRc3Lh20200910 |
10-Sep-2020 14:48:49 | 248 | 237.7000 | XLON | 11002110000177007-E035WHnRc3Lk20200910 |
10-Sep-2020 14:49:12 | 242 | 237.7000 | XLON | 11002110000177022-E035WHnRc4Mz20200910 |
10-Sep-2020 14:49:12 | 333 | 237.7000 | XLON | 11002110000177022-E035WHnRc4N120200910 |
10-Sep-2020 14:49:36 | 1000 | 237.8000 | XLON | 11002110000177454-E035WHnRc5CQ20200910 |
10-Sep-2020 14:49:36 | 497 | 237.8000 | XLON | 01002010000177645-E035WHnRc5Cc20200910 |
10-Sep-2020 14:49:38 | 719 | 237.8000 | XLON | 01002010000177658-E035WHnRc5Fu20200910 |
10-Sep-2020 14:51:28 | 79 | 237.3000 | XLON | 11002110000178627-E035WHnRc9ez20200910 |
10-Sep-2020 14:51:43 | 1410 | 237.3000 | XLON | 11002110000178627-E035WHnRcA8e20200910 |
10-Sep-2020 14:51:45 | 841 | 237.3000 | XLON | 01002010000178925-E035WHnRcAEQ20200910 |
10-Sep-2020 14:53:38 | 1414 | 237.4000 | XLON | 11002110000179702-E035WHnRcDjY20200910 |
10-Sep-2020 14:53:40 | 883 | 237.4000 | XLON | 01002010000179899-E035WHnRcDky20200910 |
10-Sep-2020 14:56:14 | 1365 | 237.7000 | XLON | 01002010000180753-E035WHnRcHcC20200910 |
10-Sep-2020 14:56:16 | 549 | 237.7000 | XLON | 11002110000180938-E035WHnRcHhz20200910 |
10-Sep-2020 14:59:06 | 1355 | 237.4000 | XLON | 01002010000182390-E035WHnRcLzu20200910 |
10-Sep-2020 14:59:09 | 274 | 237.5000 | XLON | 11002110000182250-E035WHnRcM1W20200910 |
10-Sep-2020 14:59:14 | 1282 | 237.5000 | XLON | 11002110000182256-E035WHnRcM6q20200910 |
10-Sep-2020 14:59:14 | 72 | 237.5000 | XLON | 11002110000182256-E035WHnRcM6s20200910 |
10-Sep-2020 14:59:16 | 720 | 237.5000 | XLON | 11002110000182304-E035WHnRcMAe20200910 |
10-Sep-2020 15:01:45 | 1294 | 237.4000 | XLON | 01002010000183764-E035WHnRcQFl20200910 |
10-Sep-2020 15:01:47 | 848 | 237.4000 | XLON | 01002010000183874-E035WHnRcQMf20200910 |
10-Sep-2020 15:05:08 | 1361 | 237.9000 | XLON | 11002110000185044-E035WHnRcVBv20200910 |
10-Sep-2020 15:05:09 | 664 | 237.9000 | XLON | 01002010000185290-E035WHnRcVI820200910 |
10-Sep-2020 15:05:37 | 1355 | 237.8000 | XLON | 01002010000185393-E035WHnRcVnd20200910 |
10-Sep-2020 15:05:38 | 1000 | 237.8000 | XLON | 11002110000185386-E035WHnRcVrj20200910 |
10-Sep-2020 15:05:48 | 1090 | 237.8000 | XLON | 11002110000185400-E035WHnRcWAK20200910 |
10-Sep-2020 15:06:35 | 1000 | 237.3000 | XLON | 11002110000185972-E035WHnRcXki20200910 |
10-Sep-2020 15:06:35 | 1099 | 237.3000 | XLON | 11002110000185972-E035WHnRcXkk20200910 |
10-Sep-2020 15:08:09 | 1404 | 237.0000 | XLON | 11002110000186729-E035WHnRcaNN20200910 |
10-Sep-2020 15:08:11 | 503 | 237.0000 | XLON | 11002110000186743-E035WHnRcaTZ20200910 |
10-Sep-2020 15:10:16 | 1359 | 237.0000 | XLON | 11002110000187701-E035WHnRcdUd20200910 |
10-Sep-2020 15:10:19 | 622 | 237.0000 | XLON | 11002110000187807-E035WHnRcdaQ20200910 |
10-Sep-2020 15:10:41 | 1700 | 237.0000 | XLON | 01002010000188128-E035WHnRceWe20200910 |
10-Sep-2020 15:10:44 | 135 | 237.0000 | XLON | 01002010000188163-E035WHnRcebi20200910 |
10-Sep-2020 15:10:44 | 9 | 237.0000 | XLON | 01002010000188163-E035WHnRcebm20200910 |
10-Sep-2020 15:10:44 | 564 | 237.0000 | XLON | 01002010000188163-E035WHnRcebk20200910 |
10-Sep-2020 15:13:55 | 1396 | 236.7000 | XLON | 01002010000189563-E035WHnRcin420200910 |
10-Sep-2020 15:13:58 | 673 | 236.8000 | XLON | 11002110000189488-E035WHnRcivo20200910 |
10-Sep-2020 15:16:57 | 1392 | 237.0000 | XLON | 01002010000191164-E035WHnRcmiF20200910 |
10-Sep-2020 15:19:26 | 1000 | 237.0000 | XLON | 11002110000192088-E035WHnRcpAm20200910 |
10-Sep-2020 15:19:50 | 884 | 237.0000 | XLON | 01002010000192246-E035WHnRcpeb20200910 |
10-Sep-2020 15:21:17 | 581 | 236.6000 | XLON | 01002010000193086-E035WHnRcsBI20200910 |
10-Sep-2020 15:21:17 | 852 | 236.6000 | XLON | 01002010000193086-E035WHnRcsBG20200910 |
10-Sep-2020 15:22:33 | 1346 | 236.6000 | XLON | 01002010000193585-E035WHnRcton20200910 |
10-Sep-2020 15:22:33 | 82 | 236.6000 | XLON | 01002010000193585-E035WHnRctop20200910 |
10-Sep-2020 15:22:35 | 650 | 236.6000 | XLON | 01002010000193639-E035WHnRctuv20200910 |
10-Sep-2020 15:22:35 | 106 | 236.6000 | XLON | 01002010000193639-E035WHnRctux20200910 |
10-Sep-2020 15:24:17 | 227 | 236.4000 | XLON | 11002110000194218-E035WHnRcwJn20200910 |
10-Sep-2020 15:24:18 | 411 | 236.4000 | XLON | 11002110000194218-E035WHnRcwLv20200910 |
10-Sep-2020 15:24:48 | 1000 | 236.5000 | XLON | 01002010000194496-E035WHnRcwnu20200910 |
10-Sep-2020 15:24:59 | 1138 | 236.5000 | XLON | 01002010000194502-E035WHnRcwxC20200910 |
10-Sep-2020 15:24:59 | 218 | 236.5000 | XLON | 01002010000194502-E035WHnRcwxA20200910 |
10-Sep-2020 15:25:01 | 901 | 236.5000 | XLON | 01002010000194580-E035WHnRcx2G20200910 |
10-Sep-2020 15:26:08 | 1328 | 236.4000 | XLON | 11002110000195028-E035WHnRcyuY20200910 |
10-Sep-2020 15:26:10 | 1325 | 236.4000 | XLON | 11002110000195085-E035WHnRcz3j20200910 |
10-Sep-2020 15:27:46 | 1302 | 236.4000 | XLON | 01002010000195874-E035WHnRd1FF20200910 |
10-Sep-2020 15:27:48 | 592 | 236.4000 | XLON | 01002010000196053-E035WHnRd1JB20200910 |
10-Sep-2020 15:29:09 | 1278 | 236.6000 | XLON | 11002110000196472-E035WHnRd3Kj20200910 |
10-Sep-2020 15:29:10 | 89 | 236.5000 | XLON | 01002010000196760-E035WHnRd3OA20200910 |
10-Sep-2020 15:29:10 | 955 | 236.5000 | XLON | 01002010000196760-E035WHnRd3O820200910 |
10-Sep-2020 15:29:10 | 190 | 236.5000 | XLON | 01002010000196760-E035WHnRd3OC20200910 |
10-Sep-2020 15:29:11 | 666 | 236.5000 | XLON | 11002110000196659-E035WHnRd3Q720200910 |
10-Sep-2020 15:29:12 | 666 | 236.5000 | XLON | 01002010000196782-E035WHnRd3QO20200910 |
10-Sep-2020 15:29:12 | 608 | 236.5000 | XLON | 11002110000196659-E035WHnRd3QM20200910 |
10-Sep-2020 15:29:32 | 1274 | 236.5000 | XLON | 11002110000196683-E035WHnRd3pd20200910 |
10-Sep-2020 15:29:33 | 573 | 236.5000 | XLON | 01002010000196913-E035WHnRd3re20200910 |
10-Sep-2020 15:29:33 | 1700 | 236.5000 | XLON | 01002010000196913-E035WHnRd3rc20200910 |
10-Sep-2020 15:29:34 | 174 | 236.5000 | XLON | 11002110000196830-E035WHnRd3vg20200910 |
10-Sep-2020 15:29:34 | 1112 | 236.5000 | XLON | 11002110000196830-E035WHnRd3wF20200910 |
10-Sep-2020 15:29:35 | 537 | 236.5000 | XLON | 11002110000196844-E035WHnRd3wn20200910 |
10-Sep-2020 15:29:35 | 1000 | 236.5000 | XLON | 11002110000196844-E035WHnRd3wl20200910 |
10-Sep-2020 15:29:36 | 804 | 236.5000 | XLON | 11002110000196848-E035WHnRd3xv20200910 |
10-Sep-2020 15:29:37 | 1000 | 236.5000 | XLON | 11002110000196854-E035WHnRd40a20200910 |
10-Sep-2020 15:29:39 | 652 | 236.5000 | XLON | 11002110000196867-E035WHnRd43N20200910 |
10-Sep-2020 15:29:39 | 22 | 236.5000 | XLON | 11002110000196867-E035WHnRd43L20200910 |
10-Sep-2020 15:30:41 | 1000 | 236.5000 | XLON | 01002010000197443-E035WHnRd5TU20200910 |
10-Sep-2020 15:30:42 | 124 | 236.5000 | XLON | 01002010000197456-E035WHnRd5VU20200910 |
10-Sep-2020 15:31:28 | 1223 | 236.7000 | XLON | 01002010000197735-E035WHnRd6sV20200910 |
10-Sep-2020 15:33:05 | 1246 | 236.9000 | XLON | 01002010000198547-E035WHnRd8rM20200910 |
10-Sep-2020 15:33:38 | 790 | 237.1000 | XLON | 11002110000198837-E035WHnRd9nc20200910 |
10-Sep-2020 15:33:41 | 1086 | 237.1000 | XLON | 11002110000198918-E035WHnRd9t320200910 |
10-Sep-2020 15:35:06 | 95 | 236.8000 | XLON | 11002110000199699-E035WHnRdCMS20200910 |
10-Sep-2020 15:35:06 | 1122 | 236.8000 | XLON | 11002110000199699-E035WHnRdCML20200910 |
10-Sep-2020 15:35:09 | 766 | 236.8000 | XLON | 01002010000199789-E035WHnRdCR020200910 |
10-Sep-2020 15:37:37 | 604 | 236.8000 | XLON | 01002010000200908-E035WHnRdGFn20200910 |
10-Sep-2020 15:37:53 | 17 | 236.8000 | XLON | 01002010000200908-E035WHnRdGc520200910 |
10-Sep-2020 15:37:54 | 1244 | 236.8000 | XLON | 01002010000200908-E035WHnRdGc720200910 |
10-Sep-2020 15:37:54 | 1160 | 236.8000 | XLON | 01002010000201277-E035WHnRdGcb20200910 |
10-Sep-2020 15:40:59 | 1 | 236.8000 | XLON | 01002010000202844-E035WHnRdKym20200910 |
10-Sep-2020 15:41:09 | 1422 | 236.9000 | XLON | 11002110000202831-E035WHnRdLZb20200910 |
10-Sep-2020 15:41:12 | 1430 | 236.9000 | XLON | 11002110000202925-E035WHnRdLhg20200910 |
10-Sep-2020 15:41:13 | 672 | 236.9000 | XLON | 11002110000202968-E035WHnRdLrB20200910 |
10-Sep-2020 15:44:31 | 1000 | 236.6000 | XLON | 11002110000204489-E035WHnRdQLV20200910 |
10-Sep-2020 15:44:37 | 796 | 236.6000 | XLON | 01002010000204573-E035WHnRdQT520200910 |
10-Sep-2020 15:46:17 | 620 | 235.7000 | XLON | 01002010000205788-E035WHnRdVQb20200910 |
10-Sep-2020 15:46:17 | 792 | 235.7000 | XLON | 01002010000205788-E035WHnRdVQd20200910 |
10-Sep-2020 15:46:18 | 506 | 235.7000 | XLON | 01002010000205829-E035WHnRdVX820200910 |
10-Sep-2020 15:47:20 | 1393 | 235.6000 | XLON | 01002010000206340-E035WHnRdYCI20200910 |
10-Sep-2020 15:47:22 | 1435 | 235.6000 | XLON | 11002110000206382-E035WHnRdYFI20200910 |
10-Sep-2020 15:49:00 | 130 | 235.9000 | XLON | 11002110000207296-E035WHnRddd320200910 |
10-Sep-2020 15:49:00 | 1000 | 235.9000 | XLON | 11002110000207296-E035WHnRddd120200910 |
10-Sep-2020 15:49:02 | 1000 | 235.9000 | XLON | 11002110000207339-E035WHnRddnx20200910 |
10-Sep-2020 15:51:15 | 1089 | 236.4000 | XLON | 11002110000208336-E035WHnRdhwm20200910 |
10-Sep-2020 15:51:15 | 182 | 236.4000 | XLON | 11002110000208336-E035WHnRdhwo20200910 |
10-Sep-2020 15:51:16 | 440 | 236.4000 | XLON | 01002010000208407-E035WHnRdhy820200910 |
10-Sep-2020 15:51:16 | 858 | 236.4000 | XLON | 01002010000208407-E035WHnRdhyA20200910 |
10-Sep-2020 15:51:18 | 718 | 236.4000 | XLON | 11002110000208350-E035WHnRdi4120200910 |
10-Sep-2020 15:52:31 | 1390 | 236.1000 | XLON | 11002110000208784-E035WHnRdl3e20200910 |
10-Sep-2020 15:52:31 | 274 | 236.1000 | XLON | 11002110000208784-E035WHnRdl3W20200910 |
10-Sep-2020 15:53:06 | 1700 | 236.0000 | XLON | 11002110000209067-E035WHnRdmJT20200910 |
10-Sep-2020 15:53:06 | 170 | 236.0000 | XLON | 11002110000209067-E035WHnRdmJV20200910 |
10-Sep-2020 15:54:31 | 1313 | 235.9000 | XLON | 11002110000209621-E035WHnRdoh920200910 |
10-Sep-2020 15:55:04 | 295 | 236.0000 | XLON | 11002110000209796-E035WHnRdq7t20200910 |
10-Sep-2020 15:55:07 | 863 | 236.0000 | XLON | 11002110000209796-E035WHnRdqBE20200910 |
10-Sep-2020 15:55:10 | 1000 | 236.0000 | XLON | 01002010000209937-E035WHnRdqQU20200910 |
10-Sep-2020 15:55:10 | 115 | 236.0000 | XLON | 01002010000209937-E035WHnRdqQW20200910 |
10-Sep-2020 15:56:36 | 1373 | 235.9000 | XLON | 01002010000210625-E035WHnRdtw620200910 |
10-Sep-2020 15:56:40 | 912 | 235.9000 | XLON | 01002010000210647-E035WHnRdu5T20200910 |
10-Sep-2020 15:57:04 | 15 | 235.9000 | XLON | 11002110000210751-E035WHnRdulY20200910 |
10-Sep-2020 15:57:04 | 417 | 235.9000 | XLON | 11002110000210751-E035WHnRdumk20200910 |
10-Sep-2020 15:57:04 | 455 | 235.9000 | XLON | 11002110000210751-E035WHnRdumo20200910 |
10-Sep-2020 15:58:07 | 1484 | 235.5000 | XLON | 01002010000211458-E035WHnRdxo320200910 |
10-Sep-2020 15:58:10 | 593 | 235.5000 | XLON | 11002110000211455-E035WHnRdy2N20200910 |
10-Sep-2020 16:00:28 | 2120 | 235.3000 | XLON | 01002010000212942-E035WHnRe30B20200910 |
10-Sep-2020 16:00:48 | 1152 | 235.1000 | XLON | 11002110000212819-E035WHnRe3qh20200910 |
10-Sep-2020 16:01:49 | 490 | 235.4000 | XLON | 11002110000214087-E035WHnRe6aJ20200910 |
10-Sep-2020 16:01:49 | 1121 | 235.4000 | XLON | 11002110000214086-E035WHnRe6aH20200910 |
10-Sep-2020 16:01:50 | 520 | 235.4000 | XLON | 01002010000214180-E035WHnRe6da20200910 |
10-Sep-2020 16:01:50 | 124 | 235.4000 | XLON | 01002010000214180-E035WHnRe6dc20200910 |
10-Sep-2020 16:02:05 | 1799 | 235.4000 | XLON | 01002010000214188-E035WHnRe7FI20200910 |
10-Sep-2020 16:04:13 | 399 | 235.6000 | XLON | 01002010000215575-E035WHnReCCn20200910 |
10-Sep-2020 16:04:13 | 1060 | 235.6000 | XLON | 01002010000215575-E035WHnReCCk20200910 |
10-Sep-2020 16:04:17 | 104 | 235.6000 | XLON | 11002110000215628-E035WHnReCJQ20200910 |
10-Sep-2020 16:04:21 | 776 | 235.6000 | XLON | 11002110000215661-E035WHnReCP920200910 |
10-Sep-2020 16:04:21 | 2381 | 235.6000 | XLON | 11002110000215628-E035WHnReCOh20200910 |
10-Sep-2020 16:05:08 | 1000 | 235.7000 | XLON | 01002010000216170-E035WHnReEAL20200910 |
10-Sep-2020 16:05:46 | 646 | 235.8000 | XLON | 11002110000216282-E035WHnReFRO20200910 |
10-Sep-2020 16:05:46 | 1166 | 235.8000 | XLON | 11002110000216281-E035WHnReFRM20200910 |
10-Sep-2020 16:06:39 | 826 | 235.9000 | XLON | 01002010000216909-E035WHnReHEt20200910 |
10-Sep-2020 16:06:39 | 129 | 235.9000 | XLON | 11002110000216845-E035WHnReHEx20200910 |
10-Sep-2020 16:06:39 | 687 | 235.9000 | XLON | 11002110000216845-E035WHnReHEv20200910 |
10-Sep-2020 16:08:38 | 482 | 235.8000 | XLON | 01002010000217945-E035WHnReKcw20200910 |
10-Sep-2020 16:08:38 | 528 | 235.8000 | XLON | 01002010000217945-E035WHnReKcu20200910 |
10-Sep-2020 16:08:38 | 600 | 235.8000 | XLON | 01002010000217945-E035WHnReKcy20200910 |
10-Sep-2020 16:08:38 | 384 | 235.8000 | XLON | 01002010000217945-E035WHnReKcs20200910 |
10-Sep-2020 16:08:39 | 1000 | 235.8000 | XLON | 11002110000217924-E035WHnReKeI20200910 |
10-Sep-2020 16:08:39 | 417 | 235.8000 | XLON | 11002110000217924-E035WHnReKeG20200910 |
10-Sep-2020 16:08:41 | 285 | 235.8000 | XLON | 01002010000217960-E035WHnReKfq20200910 |
10-Sep-2020 16:10:32 | 1970 | 235.8000 | XLON | 01002010000218920-E035WHnReO8C20200910 |
10-Sep-2020 16:10:32 | 1515 | 235.8000 | XLON | 11002110000218866-E035WHnReO8E20200910 |
10-Sep-2020 16:10:33 | 2273 | 235.8000 | XLON | 01002010000218941-E035WHnReO8o20200910 |
10-Sep-2020 16:11:18 | 1542 | 235.9000 | XLON | 01002010000219462-E035WHnRePxY20200910 |
10-Sep-2020 16:12:05 | 554 | 236.2000 | XLON | 11002110000219822-E035WHnReRjq20200910 |
10-Sep-2020 16:12:05 | 1038 | 236.2000 | XLON | 11002110000219830-E035WHnReRjw20200910 |
10-Sep-2020 16:12:05 | 486 | 236.2000 | XLON | 01002010000219876-E035WHnReRjy20200910 |
10-Sep-2020 16:12:05 | 664 | 236.2000 | XLON | 01002010000219865-E035WHnReRjo20200910 |
10-Sep-2020 16:12:18 | 579 | 236.3000 | XLON | 11002110000219949-E035WHnReSKw20200910 |
10-Sep-2020 16:13:13 | 1000 | 236.5000 | XLON | 11002110000220455-E035WHnReU6Y20200910 |
10-Sep-2020 16:13:15 | 981 | 236.5000 | XLON | 11002110000220516-E035WHnReUCH20200910 |
10-Sep-2020 16:13:45 | 582 | 236.5000 | XLON | 01002010000220549-E035WHnReV2e20200910 |
10-Sep-2020 16:15:03 | 1326 | 236.4000 | XLON | 11002110000221395-E035WHnReX1V20200910 |
10-Sep-2020 16:15:03 | 124 | 236.4000 | XLON | 11002110000221395-E035WHnReX1T20200910 |
10-Sep-2020 16:15:03 | 309 | 236.4000 | XLON | 11002110000221395-E035WHnReX1X20200910 |
10-Sep-2020 16:15:32 | 127 | 236.4000 | XLON | 01002010000221662-E035WHnReYGA20200910 |
10-Sep-2020 16:15:32 | 1648 | 236.4000 | XLON | 01002010000221662-E035WHnReYG820200910 |
10-Sep-2020 16:16:39 | 623 | 236.1000 | XLON | 11002110000221755-E035WHnReaDW20200910 |
10-Sep-2020 16:17:12 | 265 | 236.2000 | XLON | 11002110000222656-E035WHnRebRg20200910 |
10-Sep-2020 16:17:12 | 512 | 236.2000 | XLON | 11002110000222656-E035WHnRebRi20200910 |
10-Sep-2020 16:17:12 | 904 | 236.2000 | XLON | 01002010000222678-E035WHnRebRe20200910 |
10-Sep-2020 16:17:14 | 415 | 236.2000 | XLON | 11002110000222702-E035WHnRebaV20200910 |
10-Sep-2020 16:17:14 | 123 | 236.2000 | XLON | 11002110000222702-E035WHnRebaX20200910 |
10-Sep-2020 16:17:16 | 1036 | 236.2000 | XLON | 01002010000222758-E035WHnRebhl20200910 |
10-Sep-2020 16:17:16 | 362 | 236.2000 | XLON | 01002010000222758-E035WHnRebhj20200910 |
10-Sep-2020 16:17:34 | 652 | 236.2000 | XLON | 01002010000222794-E035WHnRec3b20200910 |
10-Sep-2020 16:19:00 | 76 | 236.0000 | XLON | 11002110000223527-E035WHnReez620200910 |
10-Sep-2020 16:19:00 | 1648 | 236.0000 | XLON | 11002110000223527-E035WHnReez420200910 |
10-Sep-2020 16:19:16 | 299 | 235.9000 | XLON | 11002110000223758-E035WHnRefct20200910 |
10-Sep-2020 16:19:16 | 643 | 235.9000 | XLON | 11002110000223758-E035WHnRefcO20200910 |
10-Sep-2020 16:20:28 | 823 | 236.3000 | XLON | 01002010000224589-E035WHnReiH220200910 |
10-Sep-2020 16:20:28 | 257 | 236.3000 | XLON | 01002010000224589-E035WHnReiH020200910 |
10-Sep-2020 16:20:28 | 440 | 236.4000 | XLON | 11002110000224650-E035WHnReiGn20200910 |
10-Sep-2020 16:20:28 | 549 | 236.4000 | XLON | 11002110000224650-E035WHnReiGj20200910 |
10-Sep-2020 16:20:28 | 212 | 236.4000 | XLON | 11002110000224650-E035WHnReiGp20200910 |
10-Sep-2020 16:20:28 | 771 | 236.4000 | XLON | 11002110000224650-E035WHnReiGl20200910 |
10-Sep-2020 16:21:23 | 876 | 236.3000 | XLON | 01002010000225106-E035WHnRejzb20200910 |
10-Sep-2020 16:21:23 | 1410 | 236.3000 | XLON | 01002010000225178-E035WHnRejzm20200910 |
10-Sep-2020 16:22:36 | 234 | 236.4000 | XLON | 11002110000225801-E035WHnRelpW20200910 |
10-Sep-2020 16:22:36 | 389 | 236.4000 | XLON | 11002110000225801-E035WHnRelpY20200910 |
10-Sep-2020 16:23:31 | 178 | 236.4000 | XLON | 01002010000225961-E035WHnRen8p20200910 |
10-Sep-2020 16:23:37 | 246 | 236.4000 | XLON | 01002010000225961-E035WHnRenDq20200910 |
10-Sep-2020 16:23:42 | 190 | 236.4000 | XLON | 01002010000225961-E035WHnRenJF20200910 |
10-Sep-2020 16:23:42 | 295 | 236.3000 | XLON | 01002010000225253-E035WHnRenK520200910 |
10-Sep-2020 16:23:44 | 195 | 236.3000 | XLON | 01002010000225253-E035WHnRenSG20200910 |
10-Sep-2020 16:24:05 | 482 | 236.3000 | XLON | 11002110000226542-E035WHnRenzh20200910 |
10-Sep-2020 16:24:05 | 407 | 236.3000 | XLON | 01002010000226541-E035WHnRenzj20200910 |
10-Sep-2020 16:24:05 | 182 | 236.3000 | XLON | 11002110000226541-E035WHnRenzd20200910 |
10-Sep-2020 16:24:05 | 319 | 236.3000 | XLON | 11002110000226550-E035WHnRenzn20200910 |
10-Sep-2020 16:24:05 | 577 | 236.3000 | XLON | 01002010000226540-E035WHnRenzf20200910 |
10-Sep-2020 16:24:05 | 92 | 236.3000 | XLON | 01002010000226541-E035WHnRenzl20200910 |
10-Sep-2020 16:24:05 | 1196 | 236.3000 | XLON | 11002110000226541-E035WHnRenzb20200910 |
10-Sep-2020 16:24:29 | 11 | 236.2000 | XLON | 01002010000226660-E035WHnReojR20200910 |
10-Sep-2020 16:24:30 | 434 | 236.2000 | XLON | 01002010000226660-E035WHnReokU20200910 |
10-Sep-2020 16:25:01 | 445 | 236.1000 | XLON | 11002110000226660-E035WHnRepIZ20200910 |
10-Sep-2020 16:25:11 | 809 | 236.1000 | XLON | 11002110000227109-E035WHnRepkU20200910 |
10-Sep-2020 16:25:33 | 14 | 236.2000 | XLON | 11002110000227355-E035WHnReqLv20200910 |
10-Sep-2020 16:25:34 | 782 | 236.3000 | XLON | 11002110000227370-E035WHnReqP420200910 |
10-Sep-2020 16:25:48 | 1111 | 236.2000 | XLON | 11002110000227379-E035WHnReqfr20200910 |
10-Sep-2020 16:25:48 | 1109 | 236.2000 | XLON | 01002010000227382-E035WHnReqfp20200910 |
10-Sep-2020 16:25:48 | 883 | 236.2000 | XLON | 01002010000227392-E035WHnReqft20200910 |
10-Sep-2020 16:28:38 | 776 | 236.3000 | XLON | 11002110000228728-E035WHnRevon20200910 |
10-Sep-2020 16:28:38 | 1280 | 236.3000 | XLON | 01002010000228725-E035WHnRevol20200910 |
10-Sep-2020 16:28:56 | 1698 | 236.3000 | XLON | 01002010000228731-E035WHnRewPp20200910 |
10-Sep-2020 16:29:14 | 2098 | 236.2000 | XLON | 01002010000228924-E035WHnRexI320200910 |
10-Sep-2020 16:29:16 | 367 | 236.1000 | XLON | 11002110000228994-E035WHnRexLn20200910 |
10-Sep-2020 16:29:20 | 53 | 236.1000 | XLON | 11002110000228994-E035WHnRexSz20200910 |