4 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 3 August 2020 |
Number of ordinary shares purchased:
| 650,160 |
Lowest price per share:
| 249.70 |
Highest price per share:
| 261.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 650,160 |
Weighted average price per day per trading venue:
| 255.5790 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Aug-2020 08:04:21 | 634 | 250.4000 | XLON | 11502115000002062-E02dxpSBctNT20200803 |
03-Aug-2020 08:05:12 | 610 | 250.4000 | XLON | 11502115000002351-E02dxpSBcvW420200803 |
03-Aug-2020 08:05:37 | 670 | 250.1000 | XLON | 01502015000002468-E02dxpSBcwVT20200803 |
03-Aug-2020 08:07:05 | 736 | 250.1000 | XLON | 11502115000003020-E02dxpSBd0M720200803 |
03-Aug-2020 08:07:10 | 937 | 249.7000 | XLON | 11502115000003003-E02dxpSBd0V420200803 |
03-Aug-2020 08:08:35 | 436 | 250.3000 | XLON | 11502115000003256-E02dxpSBd3Zr20200803 |
03-Aug-2020 08:09:37 | 736 | 250.5000 | XLON | 01502015000003406-E02dxpSBd58V20200803 |
03-Aug-2020 08:09:37 | 695 | 250.4000 | XLON | 01502015000003385-E02dxpSBd59I20200803 |
03-Aug-2020 08:09:37 | 261 | 250.4000 | XLON | 01502015000003385-E02dxpSBd59K20200803 |
03-Aug-2020 08:11:04 | 1260 | 250.4000 | XLON | 01502015000003833-E02dxpSBd7ki20200803 |
03-Aug-2020 08:11:06 | 600 | 250.4000 | XLON | 01502015000003866-E02dxpSBd7s120200803 |
03-Aug-2020 08:11:09 | 641 | 250.4000 | XLON | 01502015000003883-E02dxpSBd7wh20200803 |
03-Aug-2020 08:15:04 | 984 | 249.9000 | XLON | 11502115000004698-E02dxpSBdEsy20200803 |
03-Aug-2020 08:20:20 | 1037 | 251.0000 | XLON | 01502015000005801-E02dxpSBdNKk20200803 |
03-Aug-2020 08:21:19 | 1000 | 250.9000 | XLON | 01502015000005918-E02dxpSBdPCn20200803 |
03-Aug-2020 08:21:49 | 770 | 251.5000 | XLON | 11502115000006090-E02dxpSBdQjb20200803 |
03-Aug-2020 08:21:49 | 163 | 251.5000 | XLON | 11502115000006090-E02dxpSBdQjd20200803 |
03-Aug-2020 08:21:50 | 1212 | 251.5000 | XLON | 01502015000006008-E02dxpSBdQki20200803 |
03-Aug-2020 08:21:54 | 1025 | 251.7000 | XLON | 01502015000006015-E02dxpSBdQxw20200803 |
03-Aug-2020 08:21:55 | 391 | 251.7000 | XLON | 01502015000006018-E02dxpSBdR2T20200803 |
03-Aug-2020 08:21:58 | 1024 | 251.5000 | XLON | 01502015000006025-E02dxpSBdRBT20200803 |
03-Aug-2020 08:21:58 | 1303 | 251.5000 | XLON | 11502115000006131-E02dxpSBdRAn20200803 |
03-Aug-2020 08:22:00 | 544 | 251.5000 | XLON | 11502115000006142-E02dxpSBdRHd20200803 |
03-Aug-2020 08:22:11 | 273 | 251.6000 | XLON | 11502115000006154-E02dxpSBdRez20200803 |
03-Aug-2020 08:22:11 | 750 | 251.6000 | XLON | 11502115000006154-E02dxpSBdRex20200803 |
03-Aug-2020 08:25:10 | 998 | 251.5000 | XLON | 11502115000006568-E02dxpSBdXW820200803 |
03-Aug-2020 08:25:10 | 977 | 251.7000 | XLON | 01502015000006466-E02dxpSBdXVr20200803 |
03-Aug-2020 08:25:11 | 930 | 251.4000 | XLON | 11502115000006501-E02dxpSBdXaT20200803 |
03-Aug-2020 08:26:06 | 1304 | 251.3000 | XLON | 01502015000006626-E02dxpSBdZAI20200803 |
03-Aug-2020 08:26:06 | 539 | 251.3000 | XLON | 01502015000006607-E02dxpSBdZ9X20200803 |
03-Aug-2020 08:26:06 | 617 | 251.3000 | XLON | 11502115000006723-E02dxpSBdZ9b20200803 |
03-Aug-2020 08:26:07 | 1052 | 251.2000 | XLON | 11502115000006714-E02dxpSBdZDH20200803 |
03-Aug-2020 08:27:01 | 1146 | 250.7000 | XLON | 01502015000006788-E02dxpSBdb6B20200803 |
03-Aug-2020 08:27:51 | 1263 | 251.0000 | XLON | 11502115000006994-E02dxpSBdcgy20200803 |
03-Aug-2020 08:28:07 | 1013 | 250.9000 | XLON | 01502015000006852-E02dxpSBddA220200803 |
03-Aug-2020 08:28:12 | 955 | 250.8000 | XLON | 11502115000007075-E02dxpSBdddC20200803 |
03-Aug-2020 08:28:12 | 955 | 250.8000 | XLON | 01502015000006829-E02dxpSBddcQ20200803 |
03-Aug-2020 08:28:59 | 447 | 250.9000 | XLON | 01502015000007089-E02dxpSBdfRX20200803 |
03-Aug-2020 08:29:01 | 447 | 250.7000 | XLON | 01502015000007078-E02dxpSBdfb720200803 |
03-Aug-2020 08:29:22 | 536 | 250.6000 | XLON | 01502015000007063-E02dxpSBdgK320200803 |
03-Aug-2020 08:29:57 | 459 | 250.5000 | XLON | 11502115000007238-E02dxpSBdhPU20200803 |
03-Aug-2020 08:30:06 | 480 | 250.4000 | XLON | 11502115000007233-E02dxpSBdhoO20200803 |
03-Aug-2020 08:32:06 | 449 | 250.4000 | XLON | 01502015000007424-E02dxpSBdmHt20200803 |
03-Aug-2020 08:33:48 | 436 | 250.9000 | XLON | 11502115000007717-E02dxpSBdpJ720200803 |
03-Aug-2020 08:34:15 | 471 | 250.8000 | XLON | 01502015000007640-E02dxpSBdq9z20200803 |
03-Aug-2020 08:35:17 | 567 | 250.8000 | XLON | 11502115000007892-E02dxpSBdrmr20200803 |
03-Aug-2020 08:35:23 | 317 | 250.8000 | XLON | 01502015000007829-E02dxpSBdruZ20200803 |
03-Aug-2020 08:35:23 | 274 | 250.8000 | XLON | 01502015000007829-E02dxpSBdruW20200803 |
03-Aug-2020 08:37:14 | 706 | 250.5000 | XLON | 01502015000007996-E02dxpSBdvRh20200803 |
03-Aug-2020 08:39:31 | 686 | 250.5000 | XLON | 11502115000008326-E02dxpSBdypz20200803 |
03-Aug-2020 08:39:31 | 845 | 250.4000 | XLON | 11502115000008259-E02dxpSBdyrA20200803 |
03-Aug-2020 08:39:31 | 29 | 250.5000 | XLON | 11502115000008326-E02dxpSBdyr320200803 |
03-Aug-2020 08:39:33 | 567 | 250.4000 | XLON | 01502015000008264-E02dxpSBdysr20200803 |
03-Aug-2020 08:40:06 | 462 | 250.8000 | XLON | 01502015000008314-E02dxpSBdzgO20200803 |
03-Aug-2020 08:43:10 | 441 | 250.8000 | XLON | 01502015000008609-E02dxpSBe5JY20200803 |
03-Aug-2020 08:43:54 | 436 | 250.8000 | XLON | 01502015000008672-E02dxpSBe6Ue20200803 |
03-Aug-2020 08:44:23 | 654 | 250.6000 | XLON | 11502115000008709-E02dxpSBe75C20200803 |
03-Aug-2020 08:45:58 | 570 | 250.5000 | XLON | 11502115000008996-E02dxpSBeAOq20200803 |
03-Aug-2020 08:47:01 | 620 | 250.5000 | XLON | 01502015000009062-E02dxpSBeCAz20200803 |
03-Aug-2020 08:47:15 | 665 | 250.3000 | XLON | 01502015000008859-E02dxpSBeCdN20200803 |
03-Aug-2020 08:50:18 | 629 | 250.9000 | XLON | 01502015000009543-E02dxpSBeIkB20200803 |
03-Aug-2020 08:50:18 | 320 | 250.9000 | XLON | 01502015000009543-E02dxpSBeIkD20200803 |
03-Aug-2020 08:50:21 | 480 | 250.9000 | XLON | 11502115000009591-E02dxpSBeIoM20200803 |
03-Aug-2020 08:53:19 | 1000 | 251.8000 | XLON | 11502115000009998-E02dxpSBePCS20200803 |
03-Aug-2020 08:53:19 | 430 | 251.8000 | XLON | 11502115000009999-E02dxpSBePCo20200803 |
03-Aug-2020 08:53:19 | 1036 | 251.7000 | XLON | 01502015000009982-E02dxpSBePCh20200803 |
03-Aug-2020 08:55:41 | 450 | 251.6000 | XLON | 11502115000010225-E02dxpSBeSa220200803 |
03-Aug-2020 08:58:48 | 1000 | 251.6000 | XLON | 01502015000010548-E02dxpSBeWpw20200803 |
03-Aug-2020 08:58:48 | 54 | 251.6000 | XLON | 01502015000010548-E02dxpSBeWpy20200803 |
03-Aug-2020 09:00:07 | 654 | 251.7000 | XLON | 01502015000010668-E02dxpSBeZ9m20200803 |
03-Aug-2020 09:00:07 | 1449 | 251.7000 | XLON | 11502115000010688-E02dxpSBeZ9g20200803 |
03-Aug-2020 09:00:08 | 382 | 251.7000 | XLON | 01502015000010668-E02dxpSBeZ9o20200803 |
03-Aug-2020 09:02:01 | 835 | 251.8000 | XLON | 01502015000010801-E02dxpSBebBP20200803 |
03-Aug-2020 09:02:01 | 242 | 251.8000 | XLON | 01502015000010801-E02dxpSBebBM20200803 |
03-Aug-2020 09:02:35 | 1151 | 252.3000 | XLON | 01502015000010903-E02dxpSBecI420200803 |
03-Aug-2020 09:02:38 | 1572 | 252.3000 | XLON | 01502015000010910-E02dxpSBecKe20200803 |
03-Aug-2020 09:02:39 | 1046 | 252.3000 | XLON | 11502115000010945-E02dxpSBecLC20200803 |
03-Aug-2020 09:03:05 | 1070 | 252.6000 | XLON | 01502015000010953-E02dxpSBedNM20200803 |
03-Aug-2020 09:03:34 | 918 | 252.9000 | XLON | 01502015000011073-E02dxpSBeeXu20200803 |
03-Aug-2020 09:03:54 | 1000 | 252.9000 | XLON | 01502015000011094-E02dxpSBefKY20200803 |
03-Aug-2020 09:04:53 | 12 | 253.0000 | XLON | 11502115000011259-E02dxpSBeggz20200803 |
03-Aug-2020 09:04:53 | 1070 | 253.0000 | XLON | 11502115000011258-E02dxpSBeggp20200803 |
03-Aug-2020 09:04:53 | 1058 | 253.0000 | XLON | 11502115000011259-E02dxpSBeggx20200803 |
03-Aug-2020 09:05:36 | 873 | 253.1000 | XLON | 11502115000011356-E02dxpSBeiYG20200803 |
03-Aug-2020 09:05:45 | 1200 | 253.3000 | XLON | 01502015000011359-E02dxpSBeivw20200803 |
03-Aug-2020 09:05:45 | 231 | 253.3000 | XLON | 01502015000011359-E02dxpSBeivy20200803 |
03-Aug-2020 09:05:47 | 1600 | 253.3000 | XLON | 01502015000011366-E02dxpSBeiyM20200803 |
03-Aug-2020 09:05:47 | 233 | 253.3000 | XLON | 01502015000011366-E02dxpSBeiyO20200803 |
03-Aug-2020 09:05:47 | 1071 | 253.3000 | XLON | 01502015000011365-E02dxpSBeixn20200803 |
03-Aug-2020 09:07:44 | 1029 | 252.8000 | XLON | 11502115000011547-E02dxpSBemzr20200803 |
03-Aug-2020 09:07:56 | 1400 | 252.7000 | XLON | 01502015000011533-E02dxpSBenEX20200803 |
03-Aug-2020 09:07:56 | 41 | 252.7000 | XLON | 01502015000011533-E02dxpSBenEZ20200803 |
03-Aug-2020 09:08:29 | 1058 | 252.9000 | XLON | 11502115000011662-E02dxpSBeoQW20200803 |
03-Aug-2020 09:09:10 | 1519 | 253.1000 | XLON | 11502115000011764-E02dxpSBepwv20200803 |
03-Aug-2020 09:10:11 | 1227 | 253.5000 | XLON | 01502015000011886-E02dxpSBertc20200803 |
03-Aug-2020 09:10:15 | 663 | 253.4000 | XLON | 11502115000011904-E02dxpSBes3c20200803 |
03-Aug-2020 09:10:15 | 59 | 253.4000 | XLON | 11502115000011904-E02dxpSBes3e20200803 |
03-Aug-2020 09:10:29 | 524 | 253.3000 | XLON | 01502015000011877-E02dxpSBesIf20200803 |
03-Aug-2020 09:10:43 | 852 | 253.2000 | XLON | 01502015000011935-E02dxpSBeshx20200803 |
03-Aug-2020 09:10:46 | 743 | 253.1000 | XLON | 11502115000011943-E02dxpSBeslL20200803 |
03-Aug-2020 09:10:46 | 109 | 253.1000 | XLON | 11502115000011943-E02dxpSBeslN20200803 |
03-Aug-2020 09:11:42 | 1092 | 252.8000 | XLON | 11502115000011989-E02dxpSBeu3e20200803 |
03-Aug-2020 09:12:14 | 932 | 252.8000 | XLON | 11502115000012044-E02dxpSBeul020200803 |
03-Aug-2020 09:12:14 | 224 | 252.8000 | XLON | 11502115000012028-E02dxpSBeukY20200803 |
03-Aug-2020 09:12:14 | 1144 | 252.8000 | XLON | 11502115000012028-E02dxpSBeukW20200803 |
03-Aug-2020 09:13:18 | 852 | 252.7000 | XLON | 11502115000011983-E02dxpSBevzw20200803 |
03-Aug-2020 09:13:18 | 582 | 252.5000 | XLON | 01502015000011957-E02dxpSBew1Y20200803 |
03-Aug-2020 09:13:41 | 17 | 252.5000 | XLON | 11502115000012154-E02dxpSBewaw20200803 |
03-Aug-2020 09:13:45 | 469 | 252.3000 | XLON | 01502015000012121-E02dxpSBewfH20200803 |
03-Aug-2020 09:14:34 | 673 | 252.1000 | XLON | 11502115000012189-E02dxpSBexWZ20200803 |
03-Aug-2020 09:14:54 | 1315 | 252.3000 | XLON | 01502015000012238-E02dxpSBexpR20200803 |
03-Aug-2020 09:15:00 | 1146 | 252.1000 | XLON | 01502015000012236-E02dxpSBexwC20200803 |
03-Aug-2020 09:15:09 | 1314 | 252.6000 | XLON | 11502115000012285-E02dxpSBeybf20200803 |
03-Aug-2020 09:15:10 | 1314 | 252.6000 | XLON | 01502015000012285-E02dxpSBeyjY20200803 |
03-Aug-2020 09:15:12 | 237 | 252.5000 | XLON | 01502015000012272-E02dxpSBeyls20200803 |
03-Aug-2020 09:15:12 | 966 | 252.5000 | XLON | 01502015000012272-E02dxpSBeylq20200803 |
03-Aug-2020 09:15:31 | 1205 | 252.4000 | XLON | 11502115000012268-E02dxpSBezIZ20200803 |
03-Aug-2020 09:16:53 | 773 | 252.0000 | XLON | 01502015000012311-E02dxpSBf1Ng20200803 |
03-Aug-2020 09:17:50 | 566 | 251.8000 | XLON | 11502115000012457-E02dxpSBf3ZE20200803 |
03-Aug-2020 09:17:51 | 29 | 251.7000 | XLON | 01502015000012335-E02dxpSBf3ab20200803 |
03-Aug-2020 09:17:51 | 573 | 251.7000 | XLON | 01502015000012335-E02dxpSBf3ad20200803 |
03-Aug-2020 09:20:28 | 255 | 251.9000 | XLON | 01502015000012760-E02dxpSBf6fO20200803 |
03-Aug-2020 09:20:59 | 1146 | 252.3000 | XLON | 11502115000012836-E02dxpSBf7So20200803 |
03-Aug-2020 09:20:59 | 624 | 252.3000 | XLON | 11502115000012836-E02dxpSBf7Sq20200803 |
03-Aug-2020 09:21:01 | 6 | 252.3000 | XLON | 01502015000012846-E02dxpSBf7X820200803 |
03-Aug-2020 09:21:01 | 533 | 252.3000 | XLON | 01502015000012847-E02dxpSBf7XR20200803 |
03-Aug-2020 09:21:01 | 1600 | 252.3000 | XLON | 01502015000012846-E02dxpSBf7X620200803 |
03-Aug-2020 09:21:24 | 550 | 252.2000 | XLON | 11502115000012843-E02dxpSBf88c20200803 |
03-Aug-2020 09:22:12 | 480 | 252.4000 | XLON | 11502115000012916-E02dxpSBf9HU20200803 |
03-Aug-2020 09:22:52 | 518 | 252.0000 | XLON | 01502015000013000-E02dxpSBfAM120200803 |
03-Aug-2020 09:22:59 | 432 | 252.3000 | XLON | 01502015000013023-E02dxpSBfAXC20200803 |
03-Aug-2020 09:23:01 | 1000 | 252.2000 | XLON | 01502015000013030-E02dxpSBfAcn20200803 |
03-Aug-2020 09:23:01 | 21 | 252.2000 | XLON | 11502115000013020-E02dxpSBfAcy20200803 |
03-Aug-2020 09:23:01 | 923 | 252.2000 | XLON | 01502015000013030-E02dxpSBfAcp20200803 |
03-Aug-2020 09:23:04 | 270 | 252.2000 | XLON | 01502015000013032-E02dxpSBfAh320200803 |
03-Aug-2020 09:24:16 | 869 | 252.2000 | XLON | 11502115000013095-E02dxpSBfCC720200803 |
03-Aug-2020 09:24:16 | 288 | 252.2000 | XLON | 11502115000013095-E02dxpSBfCC920200803 |
03-Aug-2020 09:24:17 | 706 | 252.2000 | XLON | 01502015000013117-E02dxpSBfCDJ20200803 |
03-Aug-2020 09:25:14 | 615 | 252.2000 | XLON | 11502115000013106-E02dxpSBfDS720200803 |
03-Aug-2020 09:25:14 | 576 | 252.2000 | XLON | 01502015000013188-E02dxpSBfDSD20200803 |
03-Aug-2020 09:25:14 | 699 | 252.2000 | XLON | 11502115000013179-E02dxpSBfDS920200803 |
03-Aug-2020 09:25:14 | 86 | 252.2000 | XLON | 01502015000013188-E02dxpSBfDSB20200803 |
03-Aug-2020 09:27:00 | 216 | 252.5000 | XLON | 01502015000013347-E02dxpSBfFfy20200803 |
03-Aug-2020 09:27:00 | 501 | 252.5000 | XLON | 01502015000013347-E02dxpSBfFg020200803 |
03-Aug-2020 09:27:00 | 441 | 252.5000 | XLON | 01502015000013347-E02dxpSBfFg220200803 |
03-Aug-2020 09:27:00 | 600 | 252.5000 | XLON | 01502015000013347-E02dxpSBfFg420200803 |
03-Aug-2020 09:27:02 | 1515 | 252.5000 | XLON | 11502115000013349-E02dxpSBfFmP20200803 |
03-Aug-2020 09:27:02 | 84 | 252.5000 | XLON | 11502115000013349-E02dxpSBfFmR20200803 |
03-Aug-2020 09:27:12 | 635 | 252.4000 | XLON | 11502115000013376-E02dxpSBfG1n20200803 |
03-Aug-2020 09:30:16 | 444 | 252.4000 | XLON | 01502015000013512-E02dxpSBfJ3G20200803 |
03-Aug-2020 09:31:14 | 645 | 252.6000 | XLON | 11502115000013703-E02dxpSBfKO720200803 |
03-Aug-2020 09:32:22 | 103 | 252.3000 | XLON | 11502115000013823-E02dxpSBfLcY20200803 |
03-Aug-2020 09:32:22 | 1600 | 252.3000 | XLON | 11502115000013823-E02dxpSBfLca20200803 |
03-Aug-2020 09:34:07 | 134 | 252.6000 | XLON | 11502115000013923-E02dxpSBfNPX20200803 |
03-Aug-2020 09:34:07 | 961 | 252.6000 | XLON | 11502115000013923-E02dxpSBfNPa20200803 |
03-Aug-2020 09:34:24 | 943 | 252.3000 | XLON | 01502015000013952-E02dxpSBfO6G20200803 |
03-Aug-2020 09:34:28 | 1100 | 252.2000 | XLON | 11502115000013970-E02dxpSBfOGC20200803 |
03-Aug-2020 09:34:43 | 794 | 252.2000 | XLON | 01502015000013987-E02dxpSBfOkF20200803 |
03-Aug-2020 09:35:15 | 1246 | 252.3000 | XLON | 01502015000014048-E02dxpSBfPgy20200803 |
03-Aug-2020 09:35:21 | 400 | 252.2000 | XLON | 11502115000014068-E02dxpSBfPrP20200803 |
03-Aug-2020 09:35:21 | 578 | 252.2000 | XLON | 11502115000014068-E02dxpSBfPrR20200803 |
03-Aug-2020 09:37:06 | 671 | 252.2000 | XLON | 01502015000014169-E02dxpSBfRk520200803 |
03-Aug-2020 09:38:51 | 960 | 251.8000 | XLON | 11502115000014330-E02dxpSBfUBt20200803 |
03-Aug-2020 09:38:53 | 960 | 251.7000 | XLON | 01502015000014288-E02dxpSBfUGQ20200803 |
03-Aug-2020 09:38:58 | 699 | 251.5000 | XLON | 11502115000014331-E02dxpSBfUSL20200803 |
03-Aug-2020 09:38:58 | 741 | 251.5000 | XLON | 11502115000014331-E02dxpSBfUSN20200803 |
03-Aug-2020 09:40:17 | 712 | 251.2000 | XLON | 01502015000014433-E02dxpSBfWjE20200803 |
03-Aug-2020 09:40:21 | 1096 | 251.2000 | XLON | 01502015000014436-E02dxpSBfWnE20200803 |
03-Aug-2020 09:40:39 | 552 | 251.1000 | XLON | 11502115000014472-E02dxpSBfX7I20200803 |
03-Aug-2020 09:40:47 | 738 | 251.0000 | XLON | 01502015000014421-E02dxpSBfXSU20200803 |
03-Aug-2020 09:44:43 | 722 | 251.7000 | XLON | 01502015000014824-E02dxpSBfcSn20200803 |
03-Aug-2020 09:45:00 | 447 | 251.6000 | XLON | 01502015000014867-E02dxpSBfckf20200803 |
03-Aug-2020 09:45:00 | 975 | 251.6000 | XLON | 11502115000014862-E02dxpSBfckK20200803 |
03-Aug-2020 09:45:01 | 1910 | 251.5000 | XLON | 11502115000014897-E02dxpSBfcor20200803 |
03-Aug-2020 09:52:21 | 274 | 251.8000 | XLON | 01502015000015432-E02dxpSBfm3w20200803 |
03-Aug-2020 09:52:21 | 624 | 251.8000 | XLON | 11502115000015495-E02dxpSBfm3y20200803 |
03-Aug-2020 09:52:21 | 164 | 251.8000 | XLON | 01502015000015432-E02dxpSBfm3u20200803 |
03-Aug-2020 09:53:04 | 1600 | 252.0000 | XLON | 11502115000015530-E02dxpSBfnBV20200803 |
03-Aug-2020 09:53:04 | 595 | 252.0000 | XLON | 11502115000015530-E02dxpSBfnBX20200803 |
03-Aug-2020 09:53:05 | 1238 | 252.0000 | XLON | 01502015000015498-E02dxpSBfnBv20200803 |
03-Aug-2020 09:53:20 | 918 | 251.9000 | XLON | 01502015000015553-E02dxpSBfnUS20200803 |
03-Aug-2020 09:54:08 | 1609 | 251.8000 | XLON | 01502015000015480-E02dxpSBfoCg20200803 |
03-Aug-2020 09:55:13 | 1733 | 252.1000 | XLON | 01502015000015739-E02dxpSBfpN320200803 |
03-Aug-2020 09:55:27 | 915 | 252.4000 | XLON | 01502015000015791-E02dxpSBfpod20200803 |
03-Aug-2020 09:55:27 | 597 | 252.4000 | XLON | 01502015000015791-E02dxpSBfpof20200803 |
03-Aug-2020 09:55:29 | 1000 | 252.4000 | XLON | 11502115000015822-E02dxpSBfpsC20200803 |
03-Aug-2020 09:55:29 | 278 | 252.4000 | XLON | 11502115000015822-E02dxpSBfpsE20200803 |
03-Aug-2020 09:55:29 | 592 | 252.4000 | XLON | 11502115000015822-E02dxpSBfpsG20200803 |
03-Aug-2020 09:55:29 | 187 | 252.4000 | XLON | 11502115000015822-E02dxpSBfpsI20200803 |
03-Aug-2020 09:55:49 | 361 | 252.4000 | XLON | 01502015000015821-E02dxpSBfqLl20200803 |
03-Aug-2020 09:55:49 | 280 | 252.4000 | XLON | 01502015000015821-E02dxpSBfqLn20200803 |
03-Aug-2020 09:55:49 | 360 | 252.4000 | XLON | 01502015000015821-E02dxpSBfqLj20200803 |
03-Aug-2020 09:55:51 | 1060 | 252.4000 | XLON | 11502115000015853-E02dxpSBfqNK20200803 |
03-Aug-2020 09:55:51 | 384 | 252.4000 | XLON | 11502115000015853-E02dxpSBfqNM20200803 |
03-Aug-2020 09:59:05 | 442 | 252.2000 | XLON | 01502015000015986-E02dxpSBftY820200803 |
03-Aug-2020 10:00:06 | 1228 | 252.0000 | XLON | 01502015000016164-E02dxpSBfv3V20200803 |
03-Aug-2020 10:00:06 | 441 | 252.0000 | XLON | 11502115000016102-E02dxpSBfv2t20200803 |
03-Aug-2020 10:01:46 | 569 | 252.4000 | XLON | 11502115000016374-E02dxpSBfxyb20200803 |
03-Aug-2020 10:01:46 | 1103 | 252.4000 | XLON | 11502115000016374-E02dxpSBfxyd20200803 |
03-Aug-2020 10:01:59 | 1415 | 252.3000 | XLON | 01502015000016352-E02dxpSBfyBy20200803 |
03-Aug-2020 10:02:09 | 918 | 252.1000 | XLON | 11502115000016251-E02dxpSBfyLn20200803 |
03-Aug-2020 10:02:18 | 1600 | 252.2000 | XLON | 11502115000016424-E02dxpSBfyib20200803 |
03-Aug-2020 10:02:19 | 1379 | 252.3000 | XLON | 01502015000016414-E02dxpSBfyl120200803 |
03-Aug-2020 10:02:19 | 937 | 252.3000 | XLON | 11502115000016431-E02dxpSBfylX20200803 |
03-Aug-2020 10:02:21 | 585 | 252.2000 | XLON | 11502115000016424-E02dxpSBfyo720200803 |
03-Aug-2020 10:02:21 | 1630 | 252.1000 | XLON | 01502015000016402-E02dxpSBfyoB20200803 |
03-Aug-2020 10:02:24 | 585 | 252.1000 | XLON | 01502015000016419-E02dxpSBfyux20200803 |
03-Aug-2020 10:02:29 | 58 | 252.0000 | XLON | 01502015000016426-E02dxpSBfz0G20200803 |
03-Aug-2020 10:02:29 | 613 | 252.0000 | XLON | 01502015000016426-E02dxpSBfz0I20200803 |
03-Aug-2020 10:02:46 | 783 | 251.8000 | XLON | 11502115000016444-E02dxpSBfzEF20200803 |
03-Aug-2020 10:02:47 | 664 | 251.9000 | XLON | 11502115000016479-E02dxpSBfzHG20200803 |
03-Aug-2020 10:02:47 | 1000 | 251.9000 | XLON | 11502115000016479-E02dxpSBfzHE20200803 |
03-Aug-2020 10:02:47 | 646 | 251.9000 | XLON | 11502115000016479-E02dxpSBfzHC20200803 |
03-Aug-2020 10:02:51 | 1408 | 251.8000 | XLON | 01502015000016463-E02dxpSBfzPq20200803 |
03-Aug-2020 10:03:00 | 1294 | 251.7000 | XLON | 11502115000016506-E02dxpSBfzcK20200803 |
03-Aug-2020 10:03:00 | 1294 | 251.7000 | XLON | 01502015000016492-E02dxpSBfzd320200803 |
03-Aug-2020 10:03:04 | 840 | 251.5000 | XLON | 11502115000016489-E02dxpSBfzgL20200803 |
03-Aug-2020 10:03:13 | 1193 | 251.3000 | XLON | 11502115000016510-E02dxpSBfzs820200803 |
03-Aug-2020 10:03:13 | 594 | 251.3000 | XLON | 11502115000016529-E02dxpSBfzsu20200803 |
03-Aug-2020 10:03:13 | 1400 | 251.3000 | XLON | 11502115000016529-E02dxpSBfzso20200803 |
03-Aug-2020 10:03:21 | 724 | 251.3000 | XLON | 01502015000016512-E02dxpSBg0DR20200803 |
03-Aug-2020 10:03:21 | 377 | 251.2000 | XLON | 11502115000016520-E02dxpSBg0DX20200803 |
03-Aug-2020 10:03:22 | 90 | 251.2000 | XLON | 11502115000016520-E02dxpSBg0E320200803 |
03-Aug-2020 10:03:27 | 1085 | 251.0000 | XLON | 11502115000016542-E02dxpSBg0KG20200803 |
03-Aug-2020 10:03:34 | 130 | 251.3000 | XLON | 11502115000016557-E02dxpSBg0QS20200803 |
03-Aug-2020 10:03:35 | 819 | 251.4000 | XLON | 11502115000016558-E02dxpSBg0Rb20200803 |
03-Aug-2020 10:03:35 | 1000 | 251.4000 | XLON | 11502115000016558-E02dxpSBg0RZ20200803 |
03-Aug-2020 10:03:37 | 1 | 251.6000 | XLON | 01502015000016547-E02dxpSBg0WW20200803 |
03-Aug-2020 10:03:51 | 1400 | 251.8000 | XLON | 11502115000016595-E02dxpSBg0hp20200803 |
03-Aug-2020 10:03:51 | 39 | 251.8000 | XLON | 11502115000016595-E02dxpSBg0hr20200803 |
03-Aug-2020 10:04:03 | 202 | 251.8000 | XLON | 01502015000016570-E02dxpSBg0vV20200803 |
03-Aug-2020 10:04:03 | 1600 | 251.8000 | XLON | 01502015000016570-E02dxpSBg0vT20200803 |
03-Aug-2020 10:04:19 | 1442 | 251.8000 | XLON | 11502115000016616-E02dxpSBg14720200803 |
03-Aug-2020 10:04:20 | 1000 | 251.8000 | XLON | 01502015000016614-E02dxpSBg16M20200803 |
03-Aug-2020 10:04:22 | 1203 | 251.8000 | XLON | 01502015000016617-E02dxpSBg1AR20200803 |
03-Aug-2020 10:04:54 | 1320 | 251.9000 | XLON | 01502015000016664-E02dxpSBg1WB20200803 |
03-Aug-2020 10:05:12 | 1440 | 251.8000 | XLON | 11502115000016686-E02dxpSBg1pn20200803 |
03-Aug-2020 10:06:04 | 1320 | 251.6000 | XLON | 11502115000016692-E02dxpSBg2k520200803 |
03-Aug-2020 10:06:05 | 453 | 251.5000 | XLON | 11502115000016822-E02dxpSBg2mS20200803 |
03-Aug-2020 10:07:40 | 690 | 251.4000 | XLON | 01502015000016976-E02dxpSBg5Lr20200803 |
03-Aug-2020 10:07:52 | 567 | 251.2000 | XLON | 01502015000016950-E02dxpSBg5b820200803 |
03-Aug-2020 10:07:59 | 854 | 251.0000 | XLON | 01502015000017024-E02dxpSBg5ou20200803 |
03-Aug-2020 10:14:01 | 314 | 251.1000 | XLON | 01502015000017486-E02dxpSBgB6320200803 |
03-Aug-2020 10:14:02 | 279 | 251.1000 | XLON | 01502015000017491-E02dxpSBgBAo20200803 |
03-Aug-2020 10:14:02 | 925 | 251.1000 | XLON | 01502015000017491-E02dxpSBgBAm20200803 |
03-Aug-2020 10:14:02 | 457 | 251.1000 | XLON | 11502115000017508-E02dxpSBgBAk20200803 |
03-Aug-2020 10:14:02 | 1328 | 251.1000 | XLON | 01502015000017486-E02dxpSBgBAi20200803 |
03-Aug-2020 10:14:21 | 1000 | 251.0000 | XLON | 01502015000017526-E02dxpSBgBVr20200803 |
03-Aug-2020 10:14:21 | 609 | 250.9000 | XLON | 11502115000017296-E02dxpSBgBVT20200803 |
03-Aug-2020 10:14:21 | 762 | 251.0000 | XLON | 11502115000017535-E02dxpSBgBW320200803 |
03-Aug-2020 10:14:21 | 562 | 251.0000 | XLON | 01502015000017526-E02dxpSBgBVt20200803 |
03-Aug-2020 10:14:22 | 899 | 250.8000 | XLON | 01502015000017519-E02dxpSBgBc120200803 |
03-Aug-2020 10:14:22 | 206 | 250.8000 | XLON | 01502015000017527-E02dxpSBgBc320200803 |
03-Aug-2020 10:16:09 | 869 | 251.1000 | XLON | 11502115000017682-E02dxpSBgEpt20200803 |
03-Aug-2020 10:16:35 | 1917 | 251.2000 | XLON | 01502015000017743-E02dxpSBgFFs20200803 |
03-Aug-2020 10:16:39 | 476 | 251.2000 | XLON | 01502015000017757-E02dxpSBgFKG20200803 |
03-Aug-2020 10:17:05 | 400 | 251.4000 | XLON | 01502015000017801-E02dxpSBgFfS20200803 |
03-Aug-2020 10:17:05 | 871 | 251.4000 | XLON | 01502015000017801-E02dxpSBgFfU20200803 |
03-Aug-2020 10:17:08 | 1296 | 251.4000 | XLON | 01502015000017813-E02dxpSBgFha20200803 |
03-Aug-2020 10:17:08 | 7 | 251.4000 | XLON | 11502115000017794-E02dxpSBgFhY20200803 |
03-Aug-2020 10:17:08 | 1600 | 251.4000 | XLON | 11502115000017794-E02dxpSBgFhU20200803 |
03-Aug-2020 10:17:13 | 1392 | 251.3000 | XLON | 01502015000017799-E02dxpSBgFo520200803 |
03-Aug-2020 10:19:27 | 1777 | 251.4000 | XLON | 01502015000018013-E02dxpSBgI5s20200803 |
03-Aug-2020 10:19:40 | 480 | 251.3000 | XLON | 01502015000017946-E02dxpSBgIPv20200803 |
03-Aug-2020 10:23:06 | 2 | 251.6000 | XLON | 01502015000018281-E02dxpSBgLPq20200803 |
03-Aug-2020 10:23:06 | 878 | 251.6000 | XLON | 01502015000018281-E02dxpSBgLPs20200803 |
03-Aug-2020 10:23:07 | 1591 | 251.6000 | XLON | 11502115000018267-E02dxpSBgLTK20200803 |
03-Aug-2020 10:23:09 | 454 | 251.6000 | XLON | 11502115000018280-E02dxpSBgLcG20200803 |
03-Aug-2020 10:24:06 | 1358 | 251.7000 | XLON | 11502115000018325-E02dxpSBgMkz20200803 |
03-Aug-2020 10:28:13 | 784 | 251.6000 | XLON | 01502015000018710-E02dxpSBgRPF20200803 |
03-Aug-2020 10:31:55 | 1849 | 251.7000 | XLON | 11502115000019021-E02dxpSBgVM620200803 |
03-Aug-2020 10:32:51 | 439 | 251.8000 | XLON | 11502115000019063-E02dxpSBgW5120200803 |
03-Aug-2020 10:32:51 | 892 | 251.8000 | XLON | 01502015000019105-E02dxpSBgW5320200803 |
03-Aug-2020 10:33:04 | 1736 | 251.8000 | XLON | 01502015000019154-E02dxpSBgWRR20200803 |
03-Aug-2020 10:34:49 | 1000 | 252.0000 | XLON | 01502015000019275-E02dxpSBgXwQ20200803 |
03-Aug-2020 10:34:49 | 800 | 252.0000 | XLON | 01502015000019275-E02dxpSBgXwU20200803 |
03-Aug-2020 10:34:49 | 600 | 252.0000 | XLON | 01502015000019275-E02dxpSBgXwS20200803 |
03-Aug-2020 10:39:57 | 1928 | 251.8000 | XLON | 11502115000019637-E02dxpSBgcuP20200803 |
03-Aug-2020 10:40:08 | 118 | 252.0000 | XLON | 01502015000019713-E02dxpSBgd7y20200803 |
03-Aug-2020 10:40:54 | 904 | 252.2000 | XLON | 11502115000019697-E02dxpSBgdn220200803 |
03-Aug-2020 10:40:54 | 998 | 252.2000 | XLON | 11502115000019697-E02dxpSBgdn020200803 |
03-Aug-2020 10:40:55 | 600 | 252.2000 | XLON | 01502015000019773-E02dxpSBgdsB20200803 |
03-Aug-2020 10:40:55 | 638 | 252.2000 | XLON | 01502015000019773-E02dxpSBgdsD20200803 |
03-Aug-2020 10:40:55 | 1600 | 252.2000 | XLON | 01502015000019773-E02dxpSBgds720200803 |
03-Aug-2020 10:40:55 | 550 | 252.2000 | XLON | 01502015000019773-E02dxpSBgds920200803 |
03-Aug-2020 10:40:55 | 1278 | 252.1000 | XLON | 11502115000019720-E02dxpSBgdyW20200803 |
03-Aug-2020 10:40:55 | 1000 | 252.2000 | XLON | 01502015000019773-E02dxpSBgds520200803 |
03-Aug-2020 10:45:52 | 1600 | 252.3000 | XLON | 11502115000020149-E02dxpSBgihT20200803 |
03-Aug-2020 10:45:56 | 483 | 252.3000 | XLON | 11502115000020149-E02dxpSBgirI20200803 |
03-Aug-2020 10:48:09 | 400 | 251.9000 | XLON | 11502115000020267-E02dxpSBgknM20200803 |
03-Aug-2020 10:48:16 | 520 | 251.9000 | XLON | 11502115000020267-E02dxpSBgkq320200803 |
03-Aug-2020 10:48:16 | 328 | 251.9000 | XLON | 11502115000020267-E02dxpSBgkq120200803 |
03-Aug-2020 10:52:24 | 2100 | 252.1000 | XLON | 11502115000020538-E02dxpSBgno120200803 |
03-Aug-2020 10:52:24 | 79 | 252.1000 | XLON | 11502115000020538-E02dxpSBgno320200803 |
03-Aug-2020 10:53:12 | 511 | 252.1000 | XLON | 01502015000020700-E02dxpSBgoFl20200803 |
03-Aug-2020 10:55:39 | 1784 | 252.2000 | XLON | 11502115000020862-E02dxpSBgqX620200803 |
03-Aug-2020 10:55:40 | 1751 | 252.2000 | XLON | 11502115000020880-E02dxpSBgqan20200803 |
03-Aug-2020 11:01:05 | 200 | 252.3000 | XLON | 11502115000021280-E02dxpSBguxj20200803 |
03-Aug-2020 11:01:05 | 84 | 252.3000 | XLON | 11502115000021280-E02dxpSBguxn20200803 |
03-Aug-2020 11:01:05 | 1400 | 252.3000 | XLON | 11502115000021280-E02dxpSBguxl20200803 |
03-Aug-2020 11:01:08 | 1164 | 252.3000 | XLON | 11502115000021302-E02dxpSBgv0a20200803 |
03-Aug-2020 11:01:08 | 582 | 252.3000 | XLON | 11502115000021302-E02dxpSBgv0R20200803 |
03-Aug-2020 11:02:06 | 1000 | 252.3000 | XLON | 11502115000021393-E02dxpSBgw0720200803 |
03-Aug-2020 11:02:08 | 833 | 252.3000 | XLON | 11502115000021402-E02dxpSBgw2M20200803 |
03-Aug-2020 11:02:08 | 2091 | 252.3000 | XLON | 01502015000021450-E02dxpSBgw2Y20200803 |
03-Aug-2020 11:06:44 | 531 | 252.4000 | XLON | 11502115000021683-E02dxpSBh0BS20200803 |
03-Aug-2020 11:06:44 | 1588 | 252.4000 | XLON | 11502115000021683-E02dxpSBh0BU20200803 |
03-Aug-2020 11:06:46 | 554 | 252.4000 | XLON | 11502115000021691-E02dxpSBh0Du20200803 |
03-Aug-2020 11:14:52 | 1071 | 253.4000 | XLON | 01502015000022373-E02dxpSBh6vR20200803 |
03-Aug-2020 11:14:52 | 410 | 253.4000 | XLON | 01502015000022374-E02dxpSBh6vV20200803 |
03-Aug-2020 11:14:52 | 329 | 253.4000 | XLON | 01502015000022374-E02dxpSBh6vT20200803 |
03-Aug-2020 11:15:25 | 1600 | 253.2000 | XLON | 01502015000022423-E02dxpSBh7Wm20200803 |
03-Aug-2020 11:15:25 | 383 | 253.2000 | XLON | 01502015000022423-E02dxpSBh7Wo20200803 |
03-Aug-2020 11:20:05 | 119 | 253.2000 | XLON | 01502015000022881-E02dxpSBhAmu20200803 |
03-Aug-2020 11:20:07 | 667 | 253.2000 | XLON | 11502115000022817-E02dxpSBhApv20200803 |
03-Aug-2020 11:20:07 | 1600 | 253.2000 | XLON | 11502115000022817-E02dxpSBhApt20200803 |
03-Aug-2020 11:23:10 | 1400 | 253.9000 | XLON | 11502115000023231-E02dxpSBhFRf20200803 |
03-Aug-2020 11:23:10 | 187 | 253.9000 | XLON | 11502115000023231-E02dxpSBhFRh20200803 |
03-Aug-2020 11:25:54 | 588 | 254.1000 | XLON | 01502015000023500-E02dxpSBhIk720200803 |
03-Aug-2020 11:25:54 | 378 | 254.1000 | XLON | 01502015000023500-E02dxpSBhIk320200803 |
03-Aug-2020 11:25:54 | 43 | 254.1000 | XLON | 01502015000023500-E02dxpSBhIk520200803 |
03-Aug-2020 11:25:57 | 250 | 254.1000 | XLON | 11502115000023464-E02dxpSBhItS20200803 |
03-Aug-2020 11:26:07 | 903 | 254.1000 | XLON | 11502115000023464-E02dxpSBhJ9R20200803 |
03-Aug-2020 11:26:39 | 1464 | 254.1000 | XLON | 11502115000023511-E02dxpSBhJyF20200803 |
03-Aug-2020 11:27:29 | 1179 | 254.4000 | XLON | 11502115000023537-E02dxpSBhKzz20200803 |
03-Aug-2020 11:27:32 | 8 | 254.3000 | XLON | 11502115000023590-E02dxpSBhL4U20200803 |
03-Aug-2020 11:27:32 | 1400 | 254.3000 | XLON | 11502115000023590-E02dxpSBhL4S20200803 |
03-Aug-2020 11:27:33 | 1053 | 254.2000 | XLON | 11502115000023596-E02dxpSBhL9J20200803 |
03-Aug-2020 11:27:33 | 1000 | 254.2000 | XLON | 11502115000023596-E02dxpSBhL9H20200803 |
03-Aug-2020 11:27:33 | 520 | 254.2000 | XLON | 11502115000023596-E02dxpSBhL9L20200803 |
03-Aug-2020 11:27:35 | 1000 | 254.2000 | XLON | 11502115000023597-E02dxpSBhLD920200803 |
03-Aug-2020 11:27:35 | 217 | 254.2000 | XLON | 11502115000023597-E02dxpSBhLDB20200803 |
03-Aug-2020 11:31:43 | 436 | 253.6000 | XLON | 11502115000023711-E02dxpSBhQCc20200803 |
03-Aug-2020 11:33:37 | 71 | 253.4000 | XLON | 11502115000024080-E02dxpSBhSam20200803 |
03-Aug-2020 11:33:38 | 1845 | 253.4000 | XLON | 11502115000024084-E02dxpSBhSbv20200803 |
03-Aug-2020 11:33:49 | 166 | 253.3000 | XLON | 11502115000024093-E02dxpSBhSn020200803 |
03-Aug-2020 11:33:53 | 1000 | 253.3000 | XLON | 11502115000024099-E02dxpSBhStY20200803 |
03-Aug-2020 11:33:53 | 415 | 253.3000 | XLON | 11502115000024099-E02dxpSBhStc20200803 |
03-Aug-2020 11:33:53 | 600 | 253.3000 | XLON | 11502115000024099-E02dxpSBhSta20200803 |
03-Aug-2020 11:40:40 | 1222 | 254.1000 | XLON | 11502115000024650-E02dxpSBhbjG20200803 |
03-Aug-2020 11:40:42 | 1046 | 254.0000 | XLON | 11502115000024681-E02dxpSBhbon20200803 |
03-Aug-2020 11:41:06 | 593 | 254.1000 | XLON | 11502115000024721-E02dxpSBhccr20200803 |
03-Aug-2020 11:41:06 | 1000 | 254.1000 | XLON | 11502115000024721-E02dxpSBhccp20200803 |
03-Aug-2020 11:41:44 | 400 | 254.1000 | XLON | 01502015000024811-E02dxpSBhdZ620200803 |
03-Aug-2020 11:41:44 | 856 | 254.1000 | XLON | 01502015000024811-E02dxpSBhdZ820200803 |
03-Aug-2020 11:41:46 | 1520 | 254.1000 | XLON | 11502115000024807-E02dxpSBhdcF20200803 |
03-Aug-2020 11:41:58 | 633 | 254.1000 | XLON | 01502015000024833-E02dxpSBhdoh20200803 |
03-Aug-2020 11:41:58 | 1400 | 254.1000 | XLON | 01502015000024833-E02dxpSBhdof20200803 |
03-Aug-2020 11:44:25 | 214 | 254.2000 | XLON | 01502015000025132-E02dxpSBhgUO20200803 |
03-Aug-2020 11:44:38 | 1607 | 254.2000 | XLON | 01502015000025132-E02dxpSBhgeT20200803 |
03-Aug-2020 11:44:41 | 1094 | 254.2000 | XLON | 01502015000025161-E02dxpSBhgjg20200803 |
03-Aug-2020 11:47:16 | 15 | 253.8000 | XLON | 01502015000025422-E02dxpSBhk8g20200803 |
03-Aug-2020 11:47:16 | 1501 | 253.8000 | XLON | 01502015000025422-E02dxpSBhk8i20200803 |
03-Aug-2020 11:47:45 | 1211 | 253.7000 | XLON | 11502115000025439-E02dxpSBhkbO20200803 |
03-Aug-2020 11:49:54 | 91 | 254.0000 | XLON | 11502115000025651-E02dxpSBhmfZ20200803 |
03-Aug-2020 11:49:54 | 690 | 254.0000 | XLON | 11502115000025651-E02dxpSBhmfV20200803 |
03-Aug-2020 11:49:54 | 1271 | 254.0000 | XLON | 11502115000025651-E02dxpSBhmfX20200803 |
03-Aug-2020 11:49:54 | 1003 | 254.0000 | XLON | 11502115000025651-E02dxpSBhmfb20200803 |
03-Aug-2020 11:51:49 | 450 | 254.3000 | XLON | 01502015000025807-E02dxpSBhozt20200803 |
03-Aug-2020 11:51:49 | 934 | 254.3000 | XLON | 11502115000025791-E02dxpSBhozv20200803 |
03-Aug-2020 11:51:51 | 186 | 254.1000 | XLON | 11502115000025834-E02dxpSBhp4U20200803 |
03-Aug-2020 11:51:51 | 1661 | 254.1000 | XLON | 11502115000025834-E02dxpSBhp4R20200803 |
03-Aug-2020 11:51:52 | 1218 | 254.1000 | XLON | 01502015000025851-E02dxpSBhp5X20200803 |
03-Aug-2020 11:51:52 | 600 | 254.1000 | XLON | 01502015000025851-E02dxpSBhp5V20200803 |
03-Aug-2020 11:51:52 | 1600 | 254.1000 | XLON | 01502015000025851-E02dxpSBhp5T20200803 |
03-Aug-2020 11:51:54 | 669 | 254.1000 | XLON | 11502115000025841-E02dxpSBhp9020200803 |
03-Aug-2020 11:54:32 | 1400 | 254.3000 | XLON | 11502115000026051-E02dxpSBhs5v20200803 |
03-Aug-2020 11:54:32 | 886 | 254.3000 | XLON | 11502115000026051-E02dxpSBhs5x20200803 |
03-Aug-2020 11:54:33 | 600 | 254.3000 | XLON | 01502015000026108-E02dxpSBhs7O20200803 |
03-Aug-2020 11:54:33 | 1000 | 254.3000 | XLON | 01502015000026108-E02dxpSBhs7M20200803 |
03-Aug-2020 11:54:34 | 600 | 254.3000 | XLON | 11502115000026082-E02dxpSBhsAb20200803 |
03-Aug-2020 11:54:34 | 808 | 254.3000 | XLON | 11502115000026082-E02dxpSBhsAd20200803 |
03-Aug-2020 11:54:34 | 1000 | 254.3000 | XLON | 11502115000026082-E02dxpSBhsAZ20200803 |
03-Aug-2020 11:56:06 | 1628 | 253.8000 | XLON | 11502115000026161-E02dxpSBhudv20200803 |
03-Aug-2020 12:03:24 | 1312 | 254.3000 | XLON | 11502115000026856-E02dxpSBi3XR20200803 |
03-Aug-2020 12:03:24 | 291 | 254.3000 | XLON | 11502115000026856-E02dxpSBi3XU20200803 |
03-Aug-2020 12:03:41 | 992 | 254.4000 | XLON | 01502015000026909-E02dxpSBi3tS20200803 |
03-Aug-2020 12:09:42 | 1243 | 254.6000 | XLON | 01502015000027130-E02dxpSBi99S20200803 |
03-Aug-2020 12:09:43 | 565 | 254.6000 | XLON | 11502115000027103-E02dxpSBi9Ct20200803 |
03-Aug-2020 12:09:43 | 1000 | 254.6000 | XLON | 11502115000027103-E02dxpSBi9Cr20200803 |
03-Aug-2020 12:09:45 | 516 | 254.6000 | XLON | 01502015000027147-E02dxpSBi9Hf20200803 |
03-Aug-2020 12:09:55 | 548 | 254.6000 | XLON | 11502115000027110-E02dxpSBi9Vx20200803 |
03-Aug-2020 12:12:57 | 1397 | 254.7000 | XLON | 11502115000027223-E02dxpSBiBug20200803 |
03-Aug-2020 12:12:59 | 72 | 254.7000 | XLON | 11502115000027223-E02dxpSBiBwv20200803 |
03-Aug-2020 12:12:59 | 300 | 254.7000 | XLON | 11502115000027223-E02dxpSBiBwt20200803 |
03-Aug-2020 12:13:31 | 1761 | 255.0000 | XLON | 11502115000027239-E02dxpSBiCfB20200803 |
03-Aug-2020 12:15:21 | 900 | 255.1000 | XLON | 01502015000027379-E02dxpSBiEt520200803 |
03-Aug-2020 12:15:21 | 361 | 255.1000 | XLON | 01502015000027379-E02dxpSBiEt720200803 |
03-Aug-2020 12:16:49 | 582 | 255.2000 | XLON | 11502115000027335-E02dxpSBiG7C20200803 |
03-Aug-2020 12:16:49 | 861 | 255.2000 | XLON | 11502115000027335-E02dxpSBiG7E20200803 |
03-Aug-2020 12:16:52 | 417 | 255.2000 | XLON | 11502115000027366-E02dxpSBiGAh20200803 |
03-Aug-2020 12:16:52 | 344 | 255.2000 | XLON | 11502115000027366-E02dxpSBiGAf20200803 |
03-Aug-2020 12:18:21 | 828 | 254.8000 | XLON | 11502115000027407-E02dxpSBiHF320200803 |
03-Aug-2020 12:18:30 | 900 | 254.9000 | XLON | 01502015000027488-E02dxpSBiHX020200803 |
03-Aug-2020 12:18:32 | 1000 | 255.0000 | XLON | 01502015000027492-E02dxpSBiHYY20200803 |
03-Aug-2020 12:18:32 | 88 | 255.0000 | XLON | 01502015000027492-E02dxpSBiHYa20200803 |
03-Aug-2020 12:18:33 | 1504 | 255.0000 | XLON | 11502115000027431-E02dxpSBiHZf20200803 |
03-Aug-2020 12:18:33 | 600 | 255.0000 | XLON | 11502115000027431-E02dxpSBiHZl20200803 |
03-Aug-2020 12:18:33 | 228 | 255.0000 | XLON | 11502115000027431-E02dxpSBiHZj20200803 |
03-Aug-2020 12:18:33 | 92 | 255.0000 | XLON | 11502115000027431-E02dxpSBiHZh20200803 |
03-Aug-2020 12:18:33 | 1095 | 255.0000 | XLON | 11502115000027431-E02dxpSBiHZn20200803 |
03-Aug-2020 12:18:34 | 469 | 255.0000 | XLON | 01502015000027495-E02dxpSBiHaa20200803 |
03-Aug-2020 12:18:34 | 866 | 255.0000 | XLON | 01502015000027495-E02dxpSBiHaY20200803 |
03-Aug-2020 12:18:34 | 1000 | 255.0000 | XLON | 01502015000027495-E02dxpSBiHaW20200803 |
03-Aug-2020 12:24:55 | 200 | 255.0000 | XLON | 01502015000027778-E02dxpSBiNH220200803 |
03-Aug-2020 12:25:21 | 822 | 255.2000 | XLON | 11502115000027750-E02dxpSBiNjM20200803 |
03-Aug-2020 12:25:21 | 477 | 255.2000 | XLON | 01502015000027802-E02dxpSBiNjO20200803 |
03-Aug-2020 12:26:15 | 400 | 255.3000 | XLON | 11502115000027787-E02dxpSBiOTr20200803 |
03-Aug-2020 12:26:15 | 662 | 255.3000 | XLON | 11502115000027787-E02dxpSBiOTt20200803 |
03-Aug-2020 12:26:56 | 1058 | 255.3000 | XLON | 01502015000027857-E02dxpSBiPDY20200803 |
03-Aug-2020 12:30:14 | 1473 | 255.7000 | XLON | 11502115000027943-E02dxpSBiRgi20200803 |
03-Aug-2020 12:30:14 | 1000 | 255.6000 | XLON | 11502115000027943-E02dxpSBiRgg20200803 |
03-Aug-2020 12:35:00 | 1149 | 256.2000 | XLON | 11502115000028183-E02dxpSBiVuF20200803 |
03-Aug-2020 12:35:01 | 460 | 256.2000 | XLON | 01502015000028237-E02dxpSBiVwM20200803 |
03-Aug-2020 12:35:01 | 13 | 256.2000 | XLON | 01502015000028237-E02dxpSBiVwK20200803 |
03-Aug-2020 12:35:02 | 663 | 256.2000 | XLON | 11502115000028195-E02dxpSBiVyP20200803 |
03-Aug-2020 12:35:45 | 591 | 256.4000 | XLON | 01502015000028283-E02dxpSBiWo120200803 |
03-Aug-2020 12:35:45 | 725 | 256.4000 | XLON | 11502115000028238-E02dxpSBiWo720200803 |
03-Aug-2020 12:36:42 | 1000 | 256.4000 | XLON | 01502015000028308-E02dxpSBiXzO20200803 |
03-Aug-2020 12:36:42 | 143 | 256.4000 | XLON | 01502015000028308-E02dxpSBiXzQ20200803 |
03-Aug-2020 12:38:56 | 1161 | 256.4000 | XLON | 11502115000028365-E02dxpSBia4q20200803 |
03-Aug-2020 12:38:58 | 445 | 256.4000 | XLON | 11502115000028376-E02dxpSBia6K20200803 |
03-Aug-2020 12:38:58 | 1000 | 256.4000 | XLON | 11502115000028376-E02dxpSBia6I20200803 |
03-Aug-2020 12:38:58 | 158 | 256.4000 | XLON | 01502015000028422-E02dxpSBia6Z20200803 |
03-Aug-2020 12:39:25 | 645 | 256.4000 | XLON | 11502115000028378-E02dxpSBiaSF20200803 |
03-Aug-2020 12:41:41 | 974 | 256.5000 | XLON | 11502115000028523-E02dxpSBic1B20200803 |
03-Aug-2020 12:41:43 | 288 | 256.5000 | XLON | 01502015000028565-E02dxpSBic5M20200803 |
03-Aug-2020 12:41:43 | 1134 | 256.5000 | XLON | 01502015000028565-E02dxpSBic5O20200803 |
03-Aug-2020 12:46:02 | 285 | 256.4000 | XLON | 01502015000028752-E02dxpSBig6j20200803 |
03-Aug-2020 12:46:02 | 1500 | 256.4000 | XLON | 01502015000028751-E02dxpSBig6P20200803 |
03-Aug-2020 12:46:24 | 437 | 256.4000 | XLON | 01502015000028763-E02dxpSBigVA20200803 |
03-Aug-2020 12:46:24 | 563 | 256.4000 | XLON | 11502115000028731-E02dxpSBigV820200803 |
03-Aug-2020 12:51:24 | 900 | 256.6000 | XLON | 01502015000028972-E02dxpSBikuL20200803 |
03-Aug-2020 12:51:26 | 156 | 256.6000 | XLON | 01502015000028972-E02dxpSBikxd20200803 |
03-Aug-2020 12:51:26 | 442 | 256.6000 | XLON | 01502015000028973-E02dxpSBikxf20200803 |
03-Aug-2020 12:52:34 | 1073 | 256.9000 | XLON | 01502015000029035-E02dxpSBils220200803 |
03-Aug-2020 12:52:35 | 1333 | 256.9000 | XLON | 11502115000029002-E02dxpSBilt220200803 |
03-Aug-2020 12:52:37 | 817 | 256.9000 | XLON | 11502115000029007-E02dxpSBilu120200803 |
03-Aug-2020 12:55:54 | 1500 | 257.0000 | XLON | 11502115000029159-E02dxpSBioev20200803 |
03-Aug-2020 12:55:54 | 54 | 257.0000 | XLON | 11502115000029159-E02dxpSBioex20200803 |
03-Aug-2020 12:59:35 | 1872 | 257.0000 | XLON | 01502015000029346-E02dxpSBirSp20200803 |
03-Aug-2020 12:59:37 | 622 | 257.0000 | XLON | 11502115000029340-E02dxpSBirVc20200803 |
03-Aug-2020 12:59:37 | 576 | 257.0000 | XLON | 11502115000029340-E02dxpSBirVf20200803 |
03-Aug-2020 12:59:40 | 977 | 257.0000 | XLON | 01502015000029348-E02dxpSBirYQ20200803 |
03-Aug-2020 13:00:27 | 1261 | 257.1000 | XLON | 01502015000029425-E02dxpSBispw20200803 |
03-Aug-2020 13:00:28 | 1000 | 257.1000 | XLON | 11502115000029419-E02dxpSBissY20200803 |
03-Aug-2020 13:00:30 | 1005 | 257.1000 | XLON | 01502015000029428-E02dxpSBisvG20200803 |
03-Aug-2020 13:02:41 | 1271 | 256.9000 | XLON | 01502015000029562-E02dxpSBiuxd20200803 |
03-Aug-2020 13:02:43 | 852 | 256.9000 | XLON | 11502115000029568-E02dxpSBiuy320200803 |
03-Aug-2020 13:04:38 | 1259 | 257.0000 | XLON | 11502115000029687-E02dxpSBix4R20200803 |
03-Aug-2020 13:04:41 | 1259 | 257.0000 | XLON | 01502015000029688-E02dxpSBix9f20200803 |
03-Aug-2020 13:04:43 | 748 | 257.0000 | XLON | 11502115000029691-E02dxpSBixB620200803 |
03-Aug-2020 13:07:58 | 1281 | 256.8000 | XLON | 11502115000029797-E02dxpSBizkw20200803 |
03-Aug-2020 13:08:00 | 1285 | 256.8000 | XLON | 01502015000029812-E02dxpSBizoQ20200803 |
03-Aug-2020 13:11:35 | 1251 | 256.2000 | XLON | 11502115000029919-E02dxpSBj2D820200803 |
03-Aug-2020 13:11:35 | 95 | 256.2000 | XLON | 11502115000029919-E02dxpSBj2DA20200803 |
03-Aug-2020 13:13:03 | 337 | 256.0000 | XLON | 11502115000029959-E02dxpSBj3Db20200803 |
03-Aug-2020 13:13:03 | 1000 | 256.0000 | XLON | 01502015000029970-E02dxpSBj3DK20200803 |
03-Aug-2020 13:14:09 | 21 | 256.0000 | XLON | 11502115000029976-E02dxpSBj3wW20200803 |
03-Aug-2020 13:14:09 | 1316 | 256.0000 | XLON | 11502115000029976-E02dxpSBj3wU20200803 |
03-Aug-2020 13:16:02 | 1296 | 256.2000 | XLON | 11502115000030037-E02dxpSBj57M20200803 |
03-Aug-2020 13:16:03 | 1000 | 256.2000 | XLON | 11502115000030055-E02dxpSBj58G20200803 |
03-Aug-2020 13:16:20 | 489 | 256.1000 | XLON | 01502015000030075-E02dxpSBj5LK20200803 |
03-Aug-2020 13:16:20 | 809 | 256.1000 | XLON | 01502015000030075-E02dxpSBj5LM20200803 |
03-Aug-2020 13:16:22 | 360 | 256.1000 | XLON | 11502115000030082-E02dxpSBj5WU20200803 |
03-Aug-2020 13:16:22 | 1000 | 256.1000 | XLON | 11502115000030082-E02dxpSBj5WQ20200803 |
03-Aug-2020 13:16:22 | 600 | 256.1000 | XLON | 11502115000030082-E02dxpSBj5WS20200803 |
03-Aug-2020 13:23:38 | 1500 | 256.4000 | XLON | 01502015000030410-E02dxpSBjAfk20200803 |
03-Aug-2020 13:23:41 | 551 | 256.4000 | XLON | 11502115000030413-E02dxpSBjAkD20200803 |
03-Aug-2020 13:34:06 | 1339 | 256.4000 | XLON | 01502015000030839-E02dxpSBjJJv20200803 |
03-Aug-2020 13:34:07 | 103 | 256.4000 | XLON | 11502115000030922-E02dxpSBjJMq20200803 |
03-Aug-2020 13:34:07 | 1396 | 256.4000 | XLON | 11502115000030922-E02dxpSBjJMv20200803 |
03-Aug-2020 13:34:08 | 451 | 256.4000 | XLON | 01502015000030920-E02dxpSBjJNx20200803 |
03-Aug-2020 13:34:13 | 1380 | 256.4000 | XLON | 11502115000030926-E02dxpSBjJeG20200803 |
03-Aug-2020 13:34:16 | 772 | 256.4000 | XLON | 01502015000030926-E02dxpSBjJhN20200803 |
03-Aug-2020 13:37:06 | 600 | 256.0000 | XLON | 01502015000031074-E02dxpSBjMfS20200803 |
03-Aug-2020 13:37:06 | 1000 | 256.0000 | XLON | 01502015000031074-E02dxpSBjMfO20200803 |
03-Aug-2020 13:37:06 | 276 | 256.0000 | XLON | 01502015000031074-E02dxpSBjMfQ20200803 |
03-Aug-2020 13:37:07 | 1022 | 256.0000 | XLON | 11502115000031096-E02dxpSBjMjI20200803 |
03-Aug-2020 13:37:08 | 13 | 256.0000 | XLON | 01502015000031078-E02dxpSBjMm720200803 |
03-Aug-2020 13:39:04 | 1279 | 256.1000 | XLON | 11502115000031165-E02dxpSBjO1o20200803 |
03-Aug-2020 13:39:04 | 100 | 256.1000 | XLON | 11502115000031165-E02dxpSBjO1m20200803 |
03-Aug-2020 13:39:06 | 175 | 256.1000 | XLON | 01502015000031149-E02dxpSBjO3E20200803 |
03-Aug-2020 13:39:06 | 895 | 256.1000 | XLON | 01502015000031149-E02dxpSBjO3C20200803 |
03-Aug-2020 13:41:13 | 1388 | 256.3000 | XLON | 11502115000031260-E02dxpSBjPj220200803 |
03-Aug-2020 13:41:24 | 80 | 256.3000 | XLON | 01502015000031238-E02dxpSBjPtX20200803 |
03-Aug-2020 13:47:06 | 725 | 256.6000 | XLON | 11502115000031616-E02dxpSBjTlA20200803 |
03-Aug-2020 13:47:06 | 756 | 256.6000 | XLON | 11502115000031616-E02dxpSBjTlC20200803 |
03-Aug-2020 13:47:08 | 895 | 256.6000 | XLON | 11502115000031618-E02dxpSBjTmk20200803 |
03-Aug-2020 13:51:04 | 1507 | 257.0000 | XLON | 01502015000031785-E02dxpSBjXO520200803 |
03-Aug-2020 13:51:06 | 585 | 257.0000 | XLON | 01502015000031794-E02dxpSBjXQU20200803 |
03-Aug-2020 13:56:51 | 1487 | 256.7000 | XLON | 01502015000032064-E02dxpSBjbxo20200803 |
03-Aug-2020 13:56:55 | 1457 | 256.7000 | XLON | 11502115000032136-E02dxpSBjc2X20200803 |
03-Aug-2020 13:56:59 | 1457 | 256.7000 | XLON | 01502015000032100-E02dxpSBjc6o20200803 |
03-Aug-2020 13:57:03 | 3 | 256.6000 | XLON | 11502115000032150-E02dxpSBjcEF20200803 |
03-Aug-2020 13:57:05 | 1456 | 256.6000 | XLON | 11502115000032150-E02dxpSBjcJG20200803 |
03-Aug-2020 13:57:08 | 509 | 256.6000 | XLON | 01502015000032109-E02dxpSBjcMC20200803 |
03-Aug-2020 13:57:44 | 1451 | 256.7000 | XLON | 01502015000032150-E02dxpSBjcvv20200803 |
03-Aug-2020 13:57:46 | 669 | 256.7000 | XLON | 11502115000032189-E02dxpSBjcxz20200803 |
03-Aug-2020 13:59:07 | 1000 | 256.5000 | XLON | 11502115000032261-E02dxpSBjeLy20200803 |
03-Aug-2020 13:59:07 | 545 | 256.5000 | XLON | 11502115000032261-E02dxpSBjeM420200803 |
03-Aug-2020 13:59:08 | 1000 | 256.5000 | XLON | 01502015000032232-E02dxpSBjeNb20200803 |
03-Aug-2020 13:59:08 | 689 | 256.5000 | XLON | 01502015000032232-E02dxpSBjeNd20200803 |
03-Aug-2020 13:59:08 | 909 | 256.5000 | XLON | 01502015000032232-E02dxpSBjeNf20200803 |
03-Aug-2020 13:59:15 | 400 | 256.4000 | XLON | 11502115000032272-E02dxpSBjeZg20200803 |
03-Aug-2020 14:01:11 | 1000 | 256.6000 | XLON | 01502015000032386-E02dxpSBjggv20200803 |
03-Aug-2020 14:01:13 | 920 | 256.6000 | XLON | 11502115000032429-E02dxpSBjgju20200803 |
03-Aug-2020 14:07:18 | 1470 | 256.1000 | XLON | 11502115000032858-E02dxpSBjmYK20200803 |
03-Aug-2020 14:07:25 | 509 | 256.2000 | XLON | 01502015000032852-E02dxpSBjmrp20200803 |
03-Aug-2020 14:12:34 | 378 | 256.2000 | XLON | 01502015000033185-E02dxpSBjrIt20200803 |
03-Aug-2020 14:12:34 | 1000 | 256.2000 | XLON | 11502115000033215-E02dxpSBjrIb20200803 |
03-Aug-2020 14:12:35 | 1378 | 256.2000 | XLON | 11502115000033218-E02dxpSBjrJp20200803 |
03-Aug-2020 14:12:39 | 245 | 256.2000 | XLON | 01502015000033189-E02dxpSBjrOW20200803 |
03-Aug-2020 14:12:39 | 600 | 256.2000 | XLON | 01502015000033189-E02dxpSBjrOU20200803 |
03-Aug-2020 14:16:10 | 1349 | 256.4000 | XLON | 01502015000033433-E02dxpSBjumb20200803 |
03-Aug-2020 14:16:12 | 700 | 256.4000 | XLON | 11502115000033467-E02dxpSBjurB20200803 |
03-Aug-2020 14:17:46 | 50 | 256.5000 | XLON | 11502115000033591-E02dxpSBjvt420200803 |
03-Aug-2020 14:17:46 | 1277 | 256.5000 | XLON | 11502115000033591-E02dxpSBjvt220200803 |
03-Aug-2020 14:17:50 | 900 | 256.5000 | XLON | 01502015000033554-E02dxpSBjvvG20200803 |
03-Aug-2020 14:22:30 | 1337 | 256.6000 | XLON | 01502015000033918-E02dxpSBk07520200803 |
03-Aug-2020 14:23:25 | 1045 | 256.7000 | XLON | 01502015000033922-E02dxpSBk15h20200803 |
03-Aug-2020 14:23:26 | 1000 | 256.7000 | XLON | 01502015000033970-E02dxpSBk17L20200803 |
03-Aug-2020 14:23:43 | 1100 | 256.8000 | XLON | 01502015000033971-E02dxpSBk1SH20200803 |
03-Aug-2020 14:23:43 | 244 | 256.8000 | XLON | 01502015000033971-E02dxpSBk1SJ20200803 |
03-Aug-2020 14:23:44 | 1363 | 256.8000 | XLON | 11502115000034059-E02dxpSBk1Wg20200803 |
03-Aug-2020 14:23:46 | 524 | 256.8000 | XLON | 01502015000033980-E02dxpSBk1ZX20200803 |
03-Aug-2020 14:27:35 | 1300 | 256.6000 | XLON | 11502115000034230-E02dxpSBk5JS20200803 |
03-Aug-2020 14:28:50 | 808 | 256.6000 | XLON | 11502115000034325-E02dxpSBk6kf20200803 |
03-Aug-2020 14:28:50 | 33 | 256.6000 | XLON | 11502115000034230-E02dxpSBk6kd20200803 |
03-Aug-2020 14:29:58 | 1000 | 256.6000 | XLON | 01502015000034321-E02dxpSBk8XK20200803 |
03-Aug-2020 14:30:00 | 260 | 256.6000 | XLON | 11502115000034396-E02dxpSBk8jC20200803 |
03-Aug-2020 14:30:01 | 734 | 256.5000 | XLON | 01502015000034326-E02dxpSBk94g20200803 |
03-Aug-2020 14:30:07 | 693 | 257.0000 | XLON | 11502115000034413-E02dxpSBk9c520200803 |
03-Aug-2020 14:30:08 | 1258 | 256.9000 | XLON | 01502015000034342-E02dxpSBk9k720200803 |
03-Aug-2020 14:30:14 | 749 | 257.0000 | XLON | 11502115000034430-E02dxpSBkA6W20200803 |
03-Aug-2020 14:31:43 | 1324 | 256.3000 | XLON | 01502015000034499-E02dxpSBkE0A20200803 |
03-Aug-2020 14:33:04 | 1325 | 256.3000 | XLON | 01502015000034589-E02dxpSBkGIw20200803 |
03-Aug-2020 14:33:08 | 654 | 256.3000 | XLON | 11502115000034658-E02dxpSBkGP420200803 |
03-Aug-2020 14:34:10 | 1500 | 256.1000 | XLON | 11502115000034738-E02dxpSBkJ5f20200803 |
03-Aug-2020 14:37:06 | 1262 | 255.9000 | XLON | 01502015000034877-E02dxpSBkOV920200803 |
03-Aug-2020 14:38:05 | 700 | 256.5000 | XLON | 11502115000035026-E02dxpSBkQMB20200803 |
03-Aug-2020 14:38:05 | 548 | 256.5000 | XLON | 11502115000035026-E02dxpSBkQMD20200803 |
03-Aug-2020 14:38:06 | 1242 | 256.5000 | XLON | 01502015000034954-E02dxpSBkQOm20200803 |
03-Aug-2020 14:38:17 | 885 | 256.5000 | XLON | 11502115000035037-E02dxpSBkQb220200803 |
03-Aug-2020 14:38:17 | 357 | 256.5000 | XLON | 11502115000035037-E02dxpSBkQaw20200803 |
03-Aug-2020 14:38:40 | 614 | 256.6000 | XLON | 11502115000035049-E02dxpSBkRCS20200803 |
03-Aug-2020 14:40:59 | 1269 | 256.5000 | XLON | 11502115000035246-E02dxpSBkVGo20200803 |
03-Aug-2020 14:41:01 | 1029 | 256.5000 | XLON | 11502115000035250-E02dxpSBkVKT20200803 |
03-Aug-2020 14:45:03 | 1120 | 256.9000 | XLON | 11502115000035479-E02dxpSBkb8f20200803 |
03-Aug-2020 14:45:03 | 98 | 256.9000 | XLON | 11502115000035479-E02dxpSBkb8d20200803 |
03-Aug-2020 14:45:18 | 1199 | 256.9000 | XLON | 11502115000035502-E02dxpSBkbXm20200803 |
03-Aug-2020 14:45:20 | 700 | 256.9000 | XLON | 01502015000035456-E02dxpSBkbaZ20200803 |
03-Aug-2020 14:45:20 | 90 | 256.9000 | XLON | 01502015000035456-E02dxpSBkbac20200803 |
03-Aug-2020 14:47:44 | 1189 | 257.1000 | XLON | 01502015000035641-E02dxpSBkeiF20200803 |
03-Aug-2020 14:47:46 | 1189 | 257.1000 | XLON | 11502115000035697-E02dxpSBkeqV20200803 |
03-Aug-2020 14:47:49 | 589 | 257.1000 | XLON | 01502015000035651-E02dxpSBkevQ20200803 |
03-Aug-2020 14:47:49 | 170 | 257.1000 | XLON | 01502015000035651-E02dxpSBkevN20200803 |
03-Aug-2020 14:49:19 | 1164 | 257.0000 | XLON | 11502115000035824-E02dxpSBkhGv20200803 |
03-Aug-2020 14:49:21 | 1164 | 257.0000 | XLON | 01502015000035776-E02dxpSBkhJo20200803 |
03-Aug-2020 14:51:14 | 1152 | 257.6000 | XLON | 01502015000035877-E02dxpSBkkXJ20200803 |
03-Aug-2020 14:51:15 | 1000 | 257.6000 | XLON | 01502015000035898-E02dxpSBkkaZ20200803 |
03-Aug-2020 14:51:17 | 518 | 257.6000 | XLON | 11502115000035960-E02dxpSBkkj020200803 |
03-Aug-2020 14:51:17 | 246 | 257.6000 | XLON | 11502115000035960-E02dxpSBkkiy20200803 |
03-Aug-2020 14:51:20 | 688 | 257.6000 | XLON | 11502115000035973-E02dxpSBkkpZ20200803 |
03-Aug-2020 14:52:14 | 1134 | 257.7000 | XLON | 11502115000036010-E02dxpSBkmHo20200803 |
03-Aug-2020 14:52:37 | 1130 | 257.7000 | XLON | 11502115000036019-E02dxpSBkmyX20200803 |
03-Aug-2020 14:52:39 | 656 | 257.7000 | XLON | 11502115000036038-E02dxpSBkn2p20200803 |
03-Aug-2020 14:52:39 | 355 | 257.7000 | XLON | 11502115000036038-E02dxpSBkn2r20200803 |
03-Aug-2020 14:53:57 | 1096 | 257.8000 | XLON | 01502015000036034-E02dxpSBkorV20200803 |
03-Aug-2020 14:53:59 | 1038 | 257.8000 | XLON | 11502115000036120-E02dxpSBkouV20200803 |
03-Aug-2020 14:53:59 | 283 | 257.8000 | XLON | 11502115000036120-E02dxpSBkouX20200803 |
03-Aug-2020 14:55:16 | 1052 | 258.2000 | XLON | 11502115000036190-E02dxpSBkrFZ20200803 |
03-Aug-2020 14:55:18 | 841 | 258.2000 | XLON | 11502115000036208-E02dxpSBkrKD20200803 |
03-Aug-2020 14:57:49 | 80 | 258.4000 | XLON | 11502115000036325-E02dxpSBkvTS20200803 |
03-Aug-2020 14:57:49 | 1300 | 258.4000 | XLON | 11502115000036325-E02dxpSBkvTQ20200803 |
03-Aug-2020 14:57:56 | 527 | 258.4000 | XLON | 01502015000036291-E02dxpSBkveH20200803 |
03-Aug-2020 14:58:57 | 70 | 258.4000 | XLON | 11502115000036396-E02dxpSBkwfK20200803 |
03-Aug-2020 14:58:57 | 943 | 258.4000 | XLON | 11502115000036396-E02dxpSBkwfI20200803 |
03-Aug-2020 14:59:22 | 15 | 258.7000 | XLON | 11502115000036434-E02dxpSBkxF820200803 |
03-Aug-2020 14:59:22 | 1013 | 258.7000 | XLON | 01502015000036381-E02dxpSBkxEu20200803 |
03-Aug-2020 14:59:23 | 38 | 258.7000 | XLON | 11502115000036434-E02dxpSBkxGq20200803 |
03-Aug-2020 14:59:24 | 1065 | 258.7000 | XLON | 01502015000036385-E02dxpSBkxI720200803 |
03-Aug-2020 14:59:30 | 65 | 258.7000 | XLON | 01502015000036388-E02dxpSBkxU720200803 |
03-Aug-2020 14:59:30 | 1000 | 258.7000 | XLON | 01502015000036388-E02dxpSBkxU520200803 |
03-Aug-2020 15:00:31 | 227 | 258.9000 | XLON | 11502115000036526-E02dxpSBkze920200803 |
03-Aug-2020 15:00:34 | 1096 | 259.0000 | XLON | 11502115000036531-E02dxpSBkzso20200803 |
03-Aug-2020 15:00:45 | 1096 | 259.0000 | XLON | 01502015000036486-E02dxpSBl0Zv20200803 |
03-Aug-2020 15:00:46 | 1500 | 258.9000 | XLON | 11502115000036547-E02dxpSBl0cV20200803 |
03-Aug-2020 15:00:56 | 270 | 259.0000 | XLON | 11502115000036556-E02dxpSBl13z20200803 |
03-Aug-2020 15:00:57 | 826 | 259.0000 | XLON | 11502115000036556-E02dxpSBl14220200803 |
03-Aug-2020 15:01:01 | 344 | 259.0000 | XLON | 01502015000036527-E02dxpSBl1FE20200803 |
03-Aug-2020 15:01:01 | 665 | 259.0000 | XLON | 01502015000036527-E02dxpSBl1FG20200803 |
03-Aug-2020 15:02:34 | 1119 | 259.6000 | XLON | 11502115000036710-E02dxpSBl4GW20200803 |
03-Aug-2020 15:02:36 | 1206 | 259.6000 | XLON | 11502115000036716-E02dxpSBl4Mv20200803 |
03-Aug-2020 15:04:43 | 649 | 259.3000 | XLON | 11502115000036917-E02dxpSBl8dz20200803 |
03-Aug-2020 15:04:43 | 443 | 259.3000 | XLON | 11502115000036917-E02dxpSBl8dx20200803 |
03-Aug-2020 15:04:45 | 1092 | 259.3000 | XLON | 01502015000036907-E02dxpSBl8kt20200803 |
03-Aug-2020 15:06:53 | 841 | 258.9000 | XLON | 11502115000037080-E02dxpSBlDLn20200803 |
03-Aug-2020 15:06:57 | 207 | 259.1000 | XLON | 01502015000037055-E02dxpSBlDdb20200803 |
03-Aug-2020 15:06:57 | 841 | 259.1000 | XLON | 11502115000037086-E02dxpSBlDdW20200803 |
03-Aug-2020 15:06:58 | 149 | 259.1000 | XLON | 11502115000037088-E02dxpSBlDhv20200803 |
03-Aug-2020 15:06:58 | 899 | 259.1000 | XLON | 11502115000037088-E02dxpSBlDhr20200803 |
03-Aug-2020 15:07:00 | 844 | 259.1000 | XLON | 01502015000037058-E02dxpSBlDlZ20200803 |
03-Aug-2020 15:07:44 | 1032 | 259.2000 | XLON | 01502015000037086-E02dxpSBlElS20200803 |
03-Aug-2020 15:07:46 | 1000 | 259.2000 | XLON | 01502015000037094-E02dxpSBlEo920200803 |
03-Aug-2020 15:07:46 | 495 | 259.2000 | XLON | 01502015000037094-E02dxpSBlEoB20200803 |
03-Aug-2020 15:09:54 | 900 | 259.3000 | XLON | 01502015000037221-E02dxpSBlImZ20200803 |
03-Aug-2020 15:09:54 | 97 | 259.3000 | XLON | 01502015000037221-E02dxpSBlImb20200803 |
03-Aug-2020 15:10:08 | 997 | 259.4000 | XLON | 11502115000037275-E02dxpSBlJ8P20200803 |
03-Aug-2020 15:10:20 | 983 | 259.7000 | XLON | 11502115000037291-E02dxpSBlJdq20200803 |
03-Aug-2020 15:10:20 | 17 | 259.7000 | XLON | 01502015000037256-E02dxpSBlJdu20200803 |
03-Aug-2020 15:10:23 | 926 | 259.7000 | XLON | 01502015000037260-E02dxpSBlJno20200803 |
03-Aug-2020 15:11:56 | 970 | 259.4000 | XLON | 11502115000037369-E02dxpSBlMbR20200803 |
03-Aug-2020 15:12:00 | 970 | 259.4000 | XLON | 11502115000037393-E02dxpSBlMl220200803 |
03-Aug-2020 15:12:57 | 1000 | 259.6000 | XLON | 11502115000037469-E02dxpSBlORt20200803 |
03-Aug-2020 15:12:59 | 1000 | 259.6000 | XLON | 11502115000037474-E02dxpSBlOXT20200803 |
03-Aug-2020 15:15:55 | 977 | 259.8000 | XLON | 11502115000037689-E02dxpSBlTiR20200803 |
03-Aug-2020 15:15:56 | 406 | 259.8000 | XLON | 01502015000037669-E02dxpSBlTkv20200803 |
03-Aug-2020 15:15:56 | 1000 | 259.8000 | XLON | 01502015000037669-E02dxpSBlTkt20200803 |
03-Aug-2020 15:16:00 | 622 | 259.8000 | XLON | 11502115000037704-E02dxpSBlTqg20200803 |
03-Aug-2020 15:18:24 | 1030 | 259.4000 | XLON | 01502015000037855-E02dxpSBlY8x20200803 |
03-Aug-2020 15:18:26 | 1030 | 259.4000 | XLON | 11502115000037876-E02dxpSBlYB120200803 |
03-Aug-2020 15:18:28 | 82 | 259.4000 | XLON | 11502115000037879-E02dxpSBlYHC20200803 |
03-Aug-2020 15:18:28 | 1000 | 259.4000 | XLON | 11502115000037879-E02dxpSBlYHA20200803 |
03-Aug-2020 15:20:14 | 1049 | 259.3000 | XLON | 01502015000037948-E02dxpSBlbBR20200803 |
03-Aug-2020 15:20:37 | 1049 | 259.3000 | XLON | 01502015000037976-E02dxpSBlbo220200803 |
03-Aug-2020 15:20:39 | 526 | 259.2000 | XLON | 01502015000038005-E02dxpSBlbs020200803 |
03-Aug-2020 15:21:13 | 735 | 259.3000 | XLON | 11502115000038077-E02dxpSBlclQ20200803 |
03-Aug-2020 15:21:20 | 1000 | 259.3000 | XLON | 01502015000038065-E02dxpSBlctz20200803 |
03-Aug-2020 15:21:20 | 59 | 259.3000 | XLON | 01502015000038065-E02dxpSBlcu120200803 |
03-Aug-2020 15:23:40 | 1000 | 259.2000 | XLON | 11502115000038246-E02dxpSBlhMI20200803 |
03-Aug-2020 15:23:40 | 65 | 259.2000 | XLON | 11502115000038246-E02dxpSBlhMK20200803 |
03-Aug-2020 15:23:42 | 1054 | 259.3000 | XLON | 01502015000038245-E02dxpSBlhSG20200803 |
03-Aug-2020 15:23:43 | 778 | 259.3000 | XLON | 11502115000038269-E02dxpSBlhVa20200803 |
03-Aug-2020 15:23:43 | 276 | 259.3000 | XLON | 11502115000038269-E02dxpSBlhVY20200803 |
03-Aug-2020 15:24:21 | 1054 | 259.4000 | XLON | 11502115000038287-E02dxpSBliXz20200803 |
03-Aug-2020 15:24:22 | 1057 | 259.4000 | XLON | 01502015000038273-E02dxpSBliYz20200803 |
03-Aug-2020 15:24:24 | 1057 | 259.4000 | XLON | 11502115000038300-E02dxpSBlifM20200803 |
03-Aug-2020 15:24:27 | 1057 | 259.4000 | XLON | 01502015000038279-E02dxpSBlin920200803 |
03-Aug-2020 15:27:33 | 208 | 260.0000 | XLON | 01502015000038467-E02dxpSBlob220200803 |
03-Aug-2020 15:27:34 | 725 | 260.0000 | XLON | 11502115000038495-E02dxpSBlodw20200803 |
03-Aug-2020 15:27:34 | 387 | 260.0000 | XLON | 11502115000038495-E02dxpSBlodu20200803 |
03-Aug-2020 15:27:35 | 1112 | 260.0000 | XLON | 01502015000038470-E02dxpSBloga20200803 |
03-Aug-2020 15:27:39 | 948 | 260.0000 | XLON | 11502115000038500-E02dxpSBlopD20200803 |
03-Aug-2020 15:28:20 | 1100 | 260.0000 | XLON | 11502115000038522-E02dxpSBlpmv20200803 |
03-Aug-2020 15:28:20 | 20 | 260.0000 | XLON | 11502115000038522-E02dxpSBlpmx20200803 |
03-Aug-2020 15:28:27 | 1120 | 260.0000 | XLON | 01502015000038501-E02dxpSBlpvA20200803 |
03-Aug-2020 15:28:29 | 286 | 260.0000 | XLON | 11502115000038531-E02dxpSBlpzQ20200803 |
03-Aug-2020 15:28:29 | 424 | 260.0000 | XLON | 11502115000038531-E02dxpSBlpzS20200803 |
03-Aug-2020 15:30:00 | 1400 | 260.1000 | XLON | 11502115000038643-E02dxpSBlsgl20200803 |
03-Aug-2020 15:30:00 | 80 | 260.1000 | XLON | 11502115000038643-E02dxpSBlsgb20200803 |
03-Aug-2020 15:32:01 | 1203 | 260.5000 | XLON | 11502115000038749-E02dxpSBlwK520200803 |
03-Aug-2020 15:33:11 | 981 | 260.5000 | XLON | 01502015000038777-E02dxpSBlyHt20200803 |
03-Aug-2020 15:33:11 | 222 | 260.5000 | XLON | 01502015000038777-E02dxpSBlyHl20200803 |
03-Aug-2020 15:33:13 | 1000 | 260.5000 | XLON | 01502015000038797-E02dxpSBlyS120200803 |
03-Aug-2020 15:33:55 | 1900 | 260.9000 | XLON | 11502115000038826-E02dxpSBlzWG20200803 |
03-Aug-2020 15:33:55 | 311 | 260.9000 | XLON | 11502115000038826-E02dxpSBlzWI20200803 |
03-Aug-2020 15:34:53 | 1213 | 260.9000 | XLON | 11502115000038882-E02dxpSBm0rO20200803 |
03-Aug-2020 15:35:06 | 1198 | 261.0000 | XLON | 11502115000038895-E02dxpSBm1CT20200803 |
03-Aug-2020 15:35:06 | 11 | 261.0000 | XLON | 11502115000038895-E02dxpSBm1CR20200803 |
03-Aug-2020 15:35:09 | 635 | 261.0000 | XLON | 01502015000038899-E02dxpSBm1IY20200803 |
03-Aug-2020 15:35:55 | 1209 | 260.7000 | XLON | 01502015000038932-E02dxpSBm2Vf20200803 |
03-Aug-2020 15:36:14 | 67 | 261.0000 | XLON | 11502115000038968-E02dxpSBm2zV20200803 |
03-Aug-2020 15:36:14 | 1000 | 261.0000 | XLON | 11502115000038968-E02dxpSBm2zS20200803 |
03-Aug-2020 15:36:27 | 116 | 261.0000 | XLON | 01502015000038963-E02dxpSBm3Dx20200803 |
03-Aug-2020 15:36:27 | 998 | 261.0000 | XLON | 01502015000038963-E02dxpSBm3Dz20200803 |
03-Aug-2020 15:37:52 | 618 | 261.3000 | XLON | 01502015000039058-E02dxpSBm5zp20200803 |
03-Aug-2020 15:37:54 | 1114 | 261.3000 | XLON | 11502115000039063-E02dxpSBm62m20200803 |
03-Aug-2020 15:39:50 | 177 | 261.4000 | XLON | 11502115000039137-E02dxpSBm8uJ20200803 |
03-Aug-2020 15:39:50 | 1000 | 261.4000 | XLON | 11502115000039137-E02dxpSBm8uC20200803 |
03-Aug-2020 15:39:51 | 934 | 261.4000 | XLON | 01502015000039153-E02dxpSBm8wK20200803 |
03-Aug-2020 15:39:53 | 91 | 261.4000 | XLON | 01502015000039154-E02dxpSBm92720200803 |
03-Aug-2020 15:39:53 | 1327 | 261.4000 | XLON | 11502115000039139-E02dxpSBm91w20200803 |
03-Aug-2020 15:40:33 | 1170 | 261.2000 | XLON | 11502115000039194-E02dxpSBmA7Q20200803 |
03-Aug-2020 15:40:35 | 1170 | 261.3000 | XLON | 01502015000039210-E02dxpSBmA9020200803 |
03-Aug-2020 15:40:37 | 1000 | 261.3000 | XLON | 11502115000039198-E02dxpSBmAAk20200803 |
03-Aug-2020 15:40:37 | 365 | 261.3000 | XLON | 11502115000039198-E02dxpSBmAAm20200803 |
03-Aug-2020 15:41:50 | 1203 | 261.4000 | XLON | 11502115000039252-E02dxpSBmC4820200803 |
03-Aug-2020 15:41:51 | 539 | 261.4000 | XLON | 01502015000039269-E02dxpSBmC5B20200803 |
03-Aug-2020 15:41:51 | 1109 | 261.4000 | XLON | 01502015000039269-E02dxpSBmC5920200803 |
03-Aug-2020 15:41:51 | 520 | 261.4000 | XLON | 01502015000039269-E02dxpSBmC5D20200803 |
03-Aug-2020 15:42:29 | 578 | 261.0000 | XLON | 01502015000039327-E02dxpSBmDKy20200803 |
03-Aug-2020 15:42:29 | 1206 | 261.0000 | XLON | 11502115000039300-E02dxpSBmDKw20200803 |
03-Aug-2020 15:45:36 | 1304 | 260.5000 | XLON | 01502015000039535-E02dxpSBmIIH20200803 |
03-Aug-2020 15:46:25 | 857 | 260.5000 | XLON | 01502015000039574-E02dxpSBmJXe20200803 |
03-Aug-2020 15:46:25 | 479 | 260.5000 | XLON | 11502115000039550-E02dxpSBmJXg20200803 |
03-Aug-2020 15:46:28 | 1337 | 260.5000 | XLON | 01502015000039582-E02dxpSBmJdJ20200803 |
03-Aug-2020 15:46:56 | 1000 | 260.4000 | XLON | 01502015000039610-E02dxpSBmK8e20200803 |
03-Aug-2020 15:46:56 | 270 | 260.4000 | XLON | 01502015000039610-E02dxpSBmK8k20200803 |
03-Aug-2020 15:46:56 | 307 | 260.4000 | XLON | 01502015000039610-E02dxpSBmK8g20200803 |
03-Aug-2020 15:46:56 | 636 | 260.4000 | XLON | 01502015000039610-E02dxpSBmK8i20200803 |
03-Aug-2020 15:49:40 | 1401 | 259.9000 | XLON | 11502115000039720-E02dxpSBmNwI20200803 |
03-Aug-2020 15:50:31 | 1399 | 260.2000 | XLON | 11502115000039765-E02dxpSBmP0o20200803 |
03-Aug-2020 15:51:17 | 1382 | 260.2000 | XLON | 11502115000039771-E02dxpSBmPtY20200803 |
03-Aug-2020 15:51:35 | 1384 | 260.2000 | XLON | 11502115000039828-E02dxpSBmQF220200803 |
03-Aug-2020 15:51:38 | 98 | 260.2000 | XLON | 01502015000039840-E02dxpSBmQIV20200803 |
03-Aug-2020 15:51:38 | 1000 | 260.2000 | XLON | 01502015000039840-E02dxpSBmQIT20200803 |
03-Aug-2020 15:52:59 | 1385 | 260.1000 | XLON | 01502015000039918-E02dxpSBmRzu20200803 |
03-Aug-2020 15:53:01 | 715 | 260.1000 | XLON | 11502115000039933-E02dxpSBmS2d20200803 |
03-Aug-2020 15:54:23 | 1420 | 260.0000 | XLON | 01502015000039998-E02dxpSBmTzd20200803 |
03-Aug-2020 15:58:36 | 1306 | 259.8000 | XLON | 11502115000040169-E02dxpSBmZvg20200803 |
03-Aug-2020 15:58:38 | 593 | 259.8000 | XLON | 01502015000040188-E02dxpSBma2V20200803 |
03-Aug-2020 16:01:14 | 903 | 260.1000 | XLON | 11502115000040347-E02dxpSBmemC20200803 |
03-Aug-2020 16:01:14 | 703 | 260.1000 | XLON | 11502115000040347-E02dxpSBmemG20200803 |
03-Aug-2020 16:02:02 | 621 | 260.0000 | XLON | 11502115000040428-E02dxpSBmfoU20200803 |
03-Aug-2020 16:03:29 | 1600 | 260.2000 | XLON | 11502115000040484-E02dxpSBmi9A20200803 |
03-Aug-2020 16:03:29 | 629 | 260.2000 | XLON | 11502115000040484-E02dxpSBmi9C20200803 |
03-Aug-2020 16:04:55 | 1256 | 260.5000 | XLON | 01502015000040549-E02dxpSBmkNf20200803 |
03-Aug-2020 16:04:55 | 230 | 260.5000 | XLON | 01502015000040549-E02dxpSBmkNh20200803 |
03-Aug-2020 16:04:58 | 1224 | 260.6000 | XLON | 01502015000040562-E02dxpSBmkZu20200803 |
03-Aug-2020 16:04:59 | 1224 | 260.6000 | XLON | 11502115000040578-E02dxpSBmkbd20200803 |
03-Aug-2020 16:05:01 | 493 | 260.6000 | XLON | 01502015000040569-E02dxpSBmkfL20200803 |
03-Aug-2020 16:05:37 | 1970 | 260.6000 | XLON | 01502015000040594-E02dxpSBmlwG20200803 |
03-Aug-2020 16:05:38 | 463 | 260.5000 | XLON | 01502015000040611-E02dxpSBmlzJ20200803 |
03-Aug-2020 16:05:38 | 1500 | 260.5000 | XLON | 11502115000040626-E02dxpSBmlyL20200803 |
03-Aug-2020 16:07:30 | 200 | 260.4000 | XLON | 11502115000040726-E02dxpSBmp0120200803 |
03-Aug-2020 16:07:30 | 1400 | 260.4000 | XLON | 11502115000040726-E02dxpSBmp0l20200803 |
03-Aug-2020 16:07:34 | 42 | 260.4000 | XLON | 11502115000040726-E02dxpSBmp7720200803 |
03-Aug-2020 16:08:41 | 1355 | 260.5000 | XLON | 11502115000040765-E02dxpSBmqPk20200803 |
03-Aug-2020 16:08:41 | 480 | 260.5000 | XLON | 01502015000040768-E02dxpSBmqPs20200803 |
03-Aug-2020 16:09:05 | 26 | 260.4000 | XLON | 01502015000040781-E02dxpSBmr0Z20200803 |
03-Aug-2020 16:09:05 | 1700 | 260.4000 | XLON | 01502015000040781-E02dxpSBmr0X20200803 |
03-Aug-2020 16:09:06 | 191 | 260.4000 | XLON | 01502015000040788-E02dxpSBmr1s20200803 |
03-Aug-2020 16:09:06 | 731 | 260.4000 | XLON | 01502015000040788-E02dxpSBmr1u20200803 |
03-Aug-2020 16:09:06 | 689 | 260.4000 | XLON | 01502015000040788-E02dxpSBmr1q20200803 |
03-Aug-2020 16:09:08 | 82 | 260.4000 | XLON | 01502015000040789-E02dxpSBmr5J20200803 |
03-Aug-2020 16:09:08 | 408 | 260.4000 | XLON | 01502015000040789-E02dxpSBmr5L20200803 |
03-Aug-2020 16:11:44 | 1901 | 260.6000 | XLON | 01502015000040917-E02dxpSBmujv20200803 |
03-Aug-2020 16:11:45 | 262 | 260.6000 | XLON | 11502115000040970-E02dxpSBmuls20200803 |
03-Aug-2020 16:11:45 | 883 | 260.6000 | XLON | 11502115000040970-E02dxpSBmulq20200803 |
03-Aug-2020 16:11:45 | 3000 | 260.6000 | XLON | 11502115000040970-E02dxpSBmulo20200803 |
03-Aug-2020 16:11:48 | 693 | 260.5000 | XLON | 01502015000040954-E02dxpSBmupG20200803 |
03-Aug-2020 16:11:48 | 1000 | 260.5000 | XLON | 01502015000040956-E02dxpSBmupn20200803 |
03-Aug-2020 16:12:10 | 357 | 260.6000 | XLON | 11502115000040986-E02dxpSBmvIr20200803 |
03-Aug-2020 16:12:10 | 1400 | 260.6000 | XLON | 11502115000040986-E02dxpSBmvIp20200803 |
03-Aug-2020 16:12:10 | 443 | 260.6000 | XLON | 01502015000040969-E02dxpSBmvIv20200803 |
03-Aug-2020 16:12:10 | 210 | 260.6000 | XLON | 01502015000040969-E02dxpSBmvJ320200803 |
03-Aug-2020 16:12:12 | 527 | 260.5000 | XLON | 01502015000040968-E02dxpSBmvN720200803 |
03-Aug-2020 16:12:12 | 82 | 260.5000 | XLON | 11502115000040974-E02dxpSBmvN320200803 |
03-Aug-2020 16:12:33 | 26 | 260.7000 | XLON | 01502015000041012-E02dxpSBmvrP20200803 |
03-Aug-2020 16:13:24 | 612 | 260.8000 | XLON | 11502115000041078-E02dxpSBmx2h20200803 |
03-Aug-2020 16:13:24 | 659 | 260.8000 | XLON | 01502015000041061-E02dxpSBmx2a20200803 |
03-Aug-2020 16:13:24 | 685 | 260.8000 | XLON | 11502115000041077-E02dxpSBmx2P20200803 |
03-Aug-2020 16:13:28 | 947 | 260.8000 | XLON | 11502115000041081-E02dxpSBmx9Z20200803 |
03-Aug-2020 16:13:51 | 610 | 260.6000 | XLON | 11502115000041089-E02dxpSBmxdB20200803 |
03-Aug-2020 16:14:06 | 567 | 260.4000 | XLON | 01502015000041075-E02dxpSBmyBx20200803 |
03-Aug-2020 16:16:00 | 1645 | 260.3000 | XLON | 11502115000041242-E02dxpSBn1Dw20200803 |
03-Aug-2020 16:16:00 | 1415 | 260.3000 | XLON | 01502015000041223-E02dxpSBn1Dy20200803 |
03-Aug-2020 16:16:49 | 2787 | 260.5000 | XLON | 11502115000041303-E02dxpSBn2Ke20200803 |
03-Aug-2020 16:16:54 | 686 | 260.4000 | XLON | 11502115000041310-E02dxpSBn2Vv20200803 |
03-Aug-2020 16:16:54 | 385 | 260.4000 | XLON | 11502115000041310-E02dxpSBn2Vx20200803 |
03-Aug-2020 16:18:19 | 300 | 260.3000 | XLON | 11502115000041401-E02dxpSBn4NI20200803 |
03-Aug-2020 16:18:20 | 1328 | 260.3000 | XLON | 11502115000041401-E02dxpSBn4Nf20200803 |
03-Aug-2020 16:18:58 | 322 | 260.4000 | XLON | 11502115000041447-E02dxpSBn50b20200803 |
03-Aug-2020 16:18:58 | 550 | 260.4000 | XLON | 01502015000041431-E02dxpSBn50q20200803 |
03-Aug-2020 16:18:58 | 1400 | 260.4000 | XLON | 11502115000041447-E02dxpSBn50Z20200803 |
03-Aug-2020 16:19:39 | 693 | 260.3000 | XLON | 01502015000041490-E02dxpSBn5zZ20200803 |
03-Aug-2020 16:19:39 | 752 | 260.3000 | XLON | 11502115000041501-E02dxpSBn5zX20200803 |
03-Aug-2020 16:19:57 | 471 | 260.4000 | XLON | 11502115000041528-E02dxpSBn6Kf20200803 |
03-Aug-2020 16:20:00 | 722 | 260.4000 | XLON | 11502115000041536-E02dxpSBn6On20200803 |
03-Aug-2020 16:20:24 | 1800 | 260.6000 | XLON | 11502115000041600-E02dxpSBn7Q620200803 |
03-Aug-2020 16:20:29 | 184 | 260.6000 | XLON | 11502115000041600-E02dxpSBn7Vu20200803 |
03-Aug-2020 16:20:29 | 90 | 260.6000 | XLON | 01502015000041594-E02dxpSBn7Vy20200803 |
03-Aug-2020 16:20:29 | 1126 | 260.6000 | XLON | 11502115000041602-E02dxpSBn7Vw20200803 |
03-Aug-2020 16:20:37 | 54 | 260.6000 | XLON | 01502015000041594-E02dxpSBn7iu20200803 |
03-Aug-2020 16:20:57 | 701 | 260.7000 | XLON | 01502015000041655-E02dxpSBn8V020200803 |
03-Aug-2020 16:21:18 | 523 | 260.7000 | XLON | 11502115000041715-E02dxpSBn9Ae20200803 |
03-Aug-2020 16:21:26 | 573 | 260.6000 | XLON | 11502115000041634-E02dxpSBn9QD20200803 |
03-Aug-2020 16:22:12 | 631 | 260.6000 | XLON | 11502115000041788-E02dxpSBnASO20200803 |
03-Aug-2020 16:22:39 | 700 | 260.5000 | XLON | 11502115000041730-E02dxpSBnAyt20200803 |
03-Aug-2020 16:23:48 | 702 | 260.5000 | XLON | 11502115000041940-E02dxpSBnCkr20200803 |
03-Aug-2020 16:23:48 | 1161 | 260.5000 | XLON | 01502015000041961-E02dxpSBnCkj20200803 |
03-Aug-2020 16:23:53 | 359 | 260.5000 | XLON | 11502115000041940-E02dxpSBnCtM20200803 |
03-Aug-2020 16:23:53 | 1041 | 260.5000 | XLON | 01502015000041964-E02dxpSBnCtO20200803 |
03-Aug-2020 16:23:57 | 5 | 260.5000 | XLON | 11502115000041943-E02dxpSBnD1120200803 |
03-Aug-2020 16:23:57 | 519 | 260.5000 | XLON | 01502015000041964-E02dxpSBnD0z20200803 |
03-Aug-2020 16:24:01 | 10 | 260.5000 | XLON | 11502115000041943-E02dxpSBnD4y20200803 |
03-Aug-2020 16:24:24 | 986 | 260.5000 | XLON | 11502115000041943-E02dxpSBnDcM20200803 |
03-Aug-2020 16:24:59 | 659 | 260.3000 | XLON | 11502115000042017-E02dxpSBnEJk20200803 |
03-Aug-2020 16:25:00 | 2341 | 260.3000 | XLON | 11502115000042018-E02dxpSBnEKA20200803 |
03-Aug-2020 16:25:00 | 3547 | 260.3000 | XLON | 11502115000042018-E02dxpSBnEKC20200803 |
03-Aug-2020 16:25:13 | 989 | 260.1000 | XLON | 11502115000042021-E02dxpSBnEm420200803 |
03-Aug-2020 16:25:13 | 791 | 260.1000 | XLON | 01502015000042042-E02dxpSBnEm620200803 |
03-Aug-2020 16:25:19 | 85 | 260.1000 | XLON | 01502015000042058-E02dxpSBnEvd20200803 |
03-Aug-2020 16:26:01 | 65 | 260.4000 | XLON | 01502015000042130-E02dxpSBnG3H20200803 |
03-Aug-2020 16:26:01 | 309 | 260.4000 | XLON | 01502015000042127-E02dxpSBnG3F20200803 |
03-Aug-2020 16:26:01 | 988 | 260.4000 | XLON | 01502015000042119-E02dxpSBnG3920200803 |
03-Aug-2020 16:26:01 | 952 | 260.4000 | XLON | 11502115000042105-E02dxpSBnG3720200803 |
03-Aug-2020 16:26:01 | 475 | 260.4000 | XLON | 01502015000042123-E02dxpSBnG3B20200803 |
03-Aug-2020 16:26:01 | 596 | 260.4000 | XLON | 11502115000042118-E02dxpSBnG3D20200803 |
03-Aug-2020 16:26:02 | 3000 | 260.3000 | XLON | 11502115000042124-E02dxpSBnG4d20200803 |
03-Aug-2020 16:26:02 | 1752 | 260.3000 | XLON | 11502115000042124-E02dxpSBnG4f20200803 |
03-Aug-2020 16:26:30 | 2966 | 260.3000 | XLON | 01502015000042160-E02dxpSBnGgc20200803 |
03-Aug-2020 16:27:45 | 2417 | 260.4000 | XLON | 11502115000042260-E02dxpSBnIcs20200803 |
03-Aug-2020 16:28:16 | 1738 | 260.5000 | XLON | 11502115000042298-E02dxpSBnJbj20200803 |
03-Aug-2020 16:29:00 | 939 | 260.4000 | XLON | 11502115000042369-E02dxpSBnLNA20200803 |
03-Aug-2020 16:29:00 | 1000 | 260.4000 | XLON | 11502115000042369-E02dxpSBnLN820200803 |
03-Aug-2020 16:29:00 | 188 | 260.4000 | XLON | 11502115000042369-E02dxpSBnLNC20200803 |
03-Aug-2020 16:29:26 | 665 | 260.3000 | XLON | 11502115000042408-E02dxpSBnMME20200803 |
03-Aug-2020 16:29:26 | 1600 | 260.3000 | XLON | 11502115000042407-E02dxpSBnMLt20200803 |
03-Aug-2020 16:29:26 | 1059 | 260.3000 | XLON | 11502115000042407-E02dxpSBnMLv20200803 |