SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

15 May 2019 17:24

RNS Number : 1742Z

Standard Life Aberdeen plc

15 May 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

Ordinary Shares

Date of purchase	15 May 2019
Number of ordinary shares purchased	1,493,645
Highest price paid per shares (pence)	266.60
Lowest price paid per share (pence)	262.50
Average price paid per share (pence)	264.38

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:02:46	London Stock Exchange	548	263.8	19135XJjtxk
8:02:48	London Stock Exchange	744	263.9	19135XJjty7
8:02:50	London Stock Exchange	622	264	19135XJjtya
8:03:18	London Stock Exchange	2183	264.4	19135XJju52
8:04:04	London Stock Exchange	864	264.6	19135XJju9c
8:04:09	London Stock Exchange	567	264.8	19135XJjua4
8:04:09	London Stock Exchange	1197	264.8	19135XJjua3
8:04:10	London Stock Exchange	1693	264.9	19135XJjua5
8:04:45	London Stock Exchange	1717	264.3	19135XJjuf6
8:04:45	London Stock Exchange	1208	264.2	19135XJjuf7
8:05:56	London Stock Exchange	2114	264	19135XJjuqk
8:05:56	London Stock Exchange	1275	263.9	19135XJjuql
8:10:06	London Stock Exchange	1418	263.6	19135XJjvto
8:10:07	London Stock Exchange	140	263.5	19135XJjvtp
8:10:55	London Stock Exchange	1306	263.5	19135XJjvzm
8:11:59	London Stock Exchange	596	263.4	19135XJjw79
8:12:07	London Stock Exchange	33	263.4	19135XJjw8j
8:12:09	London Stock Exchange	33	263.4	19135XJjw9b
8:12:11	London Stock Exchange	33	263.4	19135XJjw9h
8:12:55	London Stock Exchange	689	263.7	19135XJjwc8
8:12:56	London Stock Exchange	1370	263.6	19135XJjwca
8:12:56	London Stock Exchange	1369	263.6	19135XJjwcb
8:12:59	London Stock Exchange	83	263.7	19135XJjwch
8:12:59	London Stock Exchange	439	263.7	19135XJjwci
8:13:19	London Stock Exchange	713	264.1	19135XJjwe0
8:13:21	London Stock Exchange	1000	264.2	19135XJjwe5
8:13:21	London Stock Exchange	406	264.2	19135XJjwe4
8:13:21	London Stock Exchange	439	264.2	19135XJjwe7
8:13:21	London Stock Exchange	1099	264.2	19135XJjwe6
8:13:22	London Stock Exchange	1000	264.2	19135XJjwec
8:13:30	London Stock Exchange	856	264.2	19135XJjwez
8:13:30	London Stock Exchange	683	264.1	19135XJjwey
8:13:30	London Stock Exchange	82	264.1	19135XJjwex
8:13:31	London Stock Exchange	55	264.2	19135XJjwf1
8:13:49	London Stock Exchange	2157	264.2	19135XJjwgu
8:13:49	London Stock Exchange	686	264.3	19135XJjwgv
8:13:49	London Stock Exchange	555	264.3	19135XJjwgw
8:13:49	London Stock Exchange	150	264.3	19135XJjwgx
8:14:34	London Stock Exchange	800	264.4	19135XJjwko
8:14:34	London Stock Exchange	1231	264.4	19135XJjwkp
8:15:00	London Stock Exchange	37	264.1	19135XJjwm2
8:15:00	London Stock Exchange	785	264.1	19135XJjwm3
8:15:00	London Stock Exchange	1561	264	19135XJjwm4
8:15:31	London Stock Exchange	1000	264.3	19135XJjwqq
8:15:51	London Stock Exchange	1998	264.1	19135XJjwrt
8:15:51	London Stock Exchange	1000	264.2	19135XJjwrv
8:15:51	London Stock Exchange	37	264.2	19135XJjwru
8:15:52	London Stock Exchange	3406	264	19135XJjwrx
8:15:52	London Stock Exchange	989	264	19135XJjwrz
8:15:52	London Stock Exchange	887	264	19135XJjwry
8:16:09	London Stock Exchange	2799	263.9	19135XJjwua
8:16:41	London Stock Exchange	698	263.7	19135XJjwy8
8:16:41	London Stock Exchange	71	263.7	19135XJjwy9
8:17:02	London Stock Exchange	717	263.5	19135XJjwzx
8:17:02	London Stock Exchange	353	263.5	19135XJjwzy
8:17:41	London Stock Exchange	2200	263.4	19135XJjx5n
8:17:41	London Stock Exchange	756	263.4	19135XJjx5o
8:19:01	London Stock Exchange	1093	264	19135XJjxhp
8:19:01	London Stock Exchange	7	264	19135XJjxhm
8:19:04	London Stock Exchange	1320	263.9	19135XJjxi8
8:19:04	London Stock Exchange	269	263.9	19135XJjxi9
8:19:04	London Stock Exchange	822	263.9	19135XJjxia
8:19:04	London Stock Exchange	958	263.8	19135XJjxib
8:19:04	London Stock Exchange	161	263.8	19135XJjxid
8:19:04	London Stock Exchange	797	263.8	19135XJjxie
8:19:06	London Stock Exchange	1196	263.7	19135XJjxix
8:21:07	London Stock Exchange	2382	263.7	19135XJjy2o
8:21:13	London Stock Exchange	54	263.6	19135XJjy3u
8:21:33	London Stock Exchange	612	263.6	19135XJjy6i
8:23:13	London Stock Exchange	787	264.3	19135XJjyi2
8:23:13	London Stock Exchange	1000	264.3	19135XJjyi1
8:23:23	London Stock Exchange	3461	264.1	19135XJjyjl
8:23:23	London Stock Exchange	578	264.1	19135XJjyjm
8:24:52	London Stock Exchange	839	264.1	19135XJjyub
8:24:52	London Stock Exchange	159	264.1	19135XJjyud
8:25:30	London Stock Exchange	834	263.9	19135XJjz1c
8:25:42	London Stock Exchange	614	263.9	19135XJjz3j
8:28:11	London Stock Exchange	676	264.1	19135XJjzgx
8:28:11	London Stock Exchange	13	264.1	19135XJjzgz
8:28:20	London Stock Exchange	1526	264	19135XJjzho
8:28:54	London Stock Exchange	2250	264.1	19135XJjzkk
8:29:56	London Stock Exchange	667	264.2	19135XJjzp1
8:29:56	London Stock Exchange	798	264.2	19135XJjzp2
8:29:58	London Stock Exchange	1423	264.1	19135XJjzp4
8:30:00	London Stock Exchange	688	264.1	19135XJjzpi
8:30:00	London Stock Exchange	599	264.1	19135XJjzpj
8:31:13	London Stock Exchange	462	263.8	19135XJjzz2
8:31:13	London Stock Exchange	289	263.8	19135XJjzz4
8:33:11	London Stock Exchange	683	263.6	19135XJk0df
8:33:11	London Stock Exchange	683	263.6	19135XJk0dh
8:44:22	London Stock Exchange	771	263	19135XJk31s
8:44:22	London Stock Exchange	1	263	19135XJk31t
8:47:58	London Stock Exchange	689	263.1	19135XJk3oe
8:47:58	London Stock Exchange	689	263.1	19135XJk3of
8:48:07	London Stock Exchange	222	263	19135XJk3p5
8:50:35	London Stock Exchange	661	263.1	19135XJk474
8:59:38	London Stock Exchange	1250	263.7	19135XJk5kb
8:59:38	London Stock Exchange	1448	263.6	19135XJk5kc
9:02:16	London Stock Exchange	1240	264.2	19135XJk62p
9:02:16	London Stock Exchange	3198	264.2	19135XJk62o
9:02:26	London Stock Exchange	453	264.4	19135XJk63e
9:02:42	London Stock Exchange	1423	264.5	19135XJk65b
9:02:47	London Stock Exchange	565	264.5	19135XJk65o
9:02:51	London Stock Exchange	430	264.5	19135XJk65q
9:02:51	London Stock Exchange	120	264.5	19135XJk65p
9:03:06	London Stock Exchange	1100	264.8	19135XJk67x
9:03:06	London Stock Exchange	580	264.8	19135XJk67y
9:03:34	London Stock Exchange	58	264.6	19135XJk6af
9:03:41	London Stock Exchange	315	265	19135XJk6bh
9:03:41	London Stock Exchange	580	265	19135XJk6bi
9:03:41	London Stock Exchange	459	265	19135XJk6bj
9:03:41	London Stock Exchange	1000	265	19135XJk6bk
9:04:21	London Stock Exchange	264	264.9	19135XJk6ey
9:04:21	London Stock Exchange	436	264.9	19135XJk6ez
9:04:26	London Stock Exchange	911	264.8	19135XJk6gk
9:04:26	London Stock Exchange	3285	264.8	19135XJk6gm
9:04:30	London Stock Exchange	1000	264.8	19135XJk6hj
9:04:30	London Stock Exchange	350	264.8	19135XJk6hk
9:04:31	London Stock Exchange	663	264.7	19135XJk6hl
9:05:17	London Stock Exchange	1900	264.7	19135XJk6nb
9:05:26	London Stock Exchange	4493	264.9	19135XJk6ny
9:05:34	London Stock Exchange	1000	265.2	19135XJk6os
9:05:34	London Stock Exchange	939	265.2	19135XJk6ot
9:05:34	London Stock Exchange	194	265.2	19135XJk6oq
9:05:34	London Stock Exchange	543	265.2	19135XJk6or
9:05:34	London Stock Exchange	629	265.2	19135XJk6ou
9:05:34	London Stock Exchange	889	265.2	19135XJk6oz
9:05:35	London Stock Exchange	599	265	19135XJk6pf
9:05:53	London Stock Exchange	138	265.2	19135XJk6ur
9:06:00	London Stock Exchange	1722	265.3	19135XJk6vl
9:06:00	London Stock Exchange	793	265.3	19135XJk6vm
9:06:00	London Stock Exchange	158	265.3	19135XJk6vj
9:06:00	London Stock Exchange	624	265.3	19135XJk6vk
9:06:00	London Stock Exchange	564	265.3	19135XJk6vn
9:06:04	London Stock Exchange	282	265.3	19135XJk6w7
9:06:18	London Stock Exchange	5229	265.3	19135XJk6ym
9:06:30	London Stock Exchange	2295	265.2	19135XJk6zs
9:06:30	London Stock Exchange	1049	265.1	19135XJk6zt
9:08:22	London Stock Exchange	5234	265.2	19135XJk7ex
9:08:22	London Stock Exchange	980	265.4	19135XJk7ey
9:09:00	London Stock Exchange	497	265.3	19135XJk7ip
9:09:02	London Stock Exchange	700	265.3	19135XJk7jc
9:09:05	London Stock Exchange	119	265.2	19135XJk7jw
9:09:05	London Stock Exchange	119	265.2	19135XJk7jx
9:09:24	London Stock Exchange	622	265	19135XJk7nr
9:11:32	London Stock Exchange	257	265.4	19135XJk85i
9:11:32	London Stock Exchange	886	265.4	19135XJk85j
9:11:56	London Stock Exchange	806	265.5	19135XJk875
9:11:56	London Stock Exchange	537	265.5	19135XJk876
9:12:08	London Stock Exchange	198	265.6	19135XJk88l
9:12:08	London Stock Exchange	1000	265.6	19135XJk88k
9:12:08	London Stock Exchange	588	265.6	19135XJk88m
9:12:49	London Stock Exchange	1047	265.6	19135XJk8as
9:12:49	London Stock Exchange	559	265.6	19135XJk8at
9:13:01	London Stock Exchange	118	265.5	19135XJk8bw
9:13:01	London Stock Exchange	1036	265.5	19135XJk8bx
9:13:06	London Stock Exchange	507	265.5	19135XJk8cl
9:14:01	London Stock Exchange	4934	265.6	19135XJk8g0
9:14:21	London Stock Exchange	1127	265.5	19135XJk8if
9:14:34	London Stock Exchange	782	265.4	19135XJk8jz
9:15:44	London Stock Exchange	4873	265.6	19135XJk8qz
9:15:44	London Stock Exchange	388	265.6	19135XJk8r0
9:15:44	London Stock Exchange	599	265.6	19135XJk8r1
9:16:08	London Stock Exchange	689	265.5	19135XJk8sx
9:17:00	London Stock Exchange	1060	265.4	19135XJk8y4
9:18:21	London Stock Exchange	1122	265.4	19135XJk97h
9:18:21	London Stock Exchange	805	265.4	19135XJk97j
9:18:21	London Stock Exchange	146	265.4	19135XJk97k
9:18:21	London Stock Exchange	171	265.4	19135XJk97i
9:18:56	London Stock Exchange	652	265.1	19135XJk9bc
9:24:09	London Stock Exchange	917	265.8	19135XJka2i
9:24:30	London Stock Exchange	637	265.8	19135XJka7j
9:24:41	London Stock Exchange	5863	265.6	19135XJka99
9:24:41	London Stock Exchange	2413	265.5	19135XJka9a
9:26:25	London Stock Exchange	746	265.6	19135XJkakr
9:27:32	London Stock Exchange	1202	265.7	19135XJkaqj
9:28:18	London Stock Exchange	3846	265.7	19135XJkat3
9:28:18	London Stock Exchange	3342	265.7	19135XJkat4
9:32:13	London Stock Exchange	1587	265.5	19135XJkbch
9:32:13	London Stock Exchange	613	265.5	19135XJkbci
9:32:38	London Stock Exchange	4455	265.5	19135XJkbf1
9:32:38	London Stock Exchange	1000	265.5	19135XJkbf3
9:32:38	London Stock Exchange	1000	265.5	19135XJkbf2
9:32:38	London Stock Exchange	2455	265.5	19135XJkbf5
9:36:08	London Stock Exchange	428	266.3	19135XJkc22
9:36:08	London Stock Exchange	418	266.3	19135XJkc21
9:36:08	London Stock Exchange	719	266.3	19135XJkc24
9:36:08	London Stock Exchange	218	266.3	19135XJkc23
9:36:08	London Stock Exchange	573	266.3	19135XJkc25
9:36:35	London Stock Exchange	561	266.3	19135XJkc3w
9:37:07	London Stock Exchange	803	266.6	19135XJkc60
9:37:07	London Stock Exchange	785	266.6	19135XJkc61
9:37:07	London Stock Exchange	35	266.6	19135XJkc63
9:37:07	London Stock Exchange	1000	266.6	19135XJkc62
9:37:08	London Stock Exchange	988	266.6	19135XJkc64
9:37:08	London Stock Exchange	527	266.6	19135XJkc65
9:37:17	London Stock Exchange	590	266.6	19135XJkc6j
9:37:17	London Stock Exchange	1081	266.6	19135XJkc6k
9:37:18	London Stock Exchange	662	266.6	19135XJkc6x
9:37:43	London Stock Exchange	5120	266.4	19135XJkc82
9:38:11	London Stock Exchange	4041	266.4	19135XJkc9i
9:39:04	London Stock Exchange	1624	266.2	19135XJkce2
9:39:04	London Stock Exchange	1352	266.2	19135XJkce4
9:39:04	London Stock Exchange	272	266.2	19135XJkce3
9:40:29	London Stock Exchange	1317	266.1	19135XJkcj6
9:40:29	London Stock Exchange	1000	266.1	19135XJkcjc
9:40:29	London Stock Exchange	317	266.1	19135XJkcje
9:42:19	London Stock Exchange	247	266.2	19135XJkcvz
9:42:19	London Stock Exchange	4016	266.2	19135XJkcw0
9:43:44	London Stock Exchange	1181	266.2	19135XJkd47
9:44:08	London Stock Exchange	685	265.9	19135XJkd6i
9:44:08	London Stock Exchange	685	265.9	19135XJkd6j
9:45:31	London Stock Exchange	1219	266	19135XJkdcq
9:45:31	London Stock Exchange	1219	266	19135XJkdcs
9:46:27	London Stock Exchange	1581	265.9	19135XJkdhj
9:46:27	London Stock Exchange	2033	265.9	19135XJkdhk
9:46:27	London Stock Exchange	1587	265.8	19135XJkdhl
9:52:30	London Stock Exchange	700	265.9	19135XJkeiq
9:54:50	London Stock Exchange	4296	266.1	19135XJkexy
9:54:50	London Stock Exchange	1886	266	19135XJkexz
9:54:50	London Stock Exchange	1137	265.9	19135XJkey0
10:01:30	London Stock Exchange	1432	265.8	19135XJkg7o
10:01:30	London Stock Exchange	3525	265.8	19135XJkg7p
10:02:00	London Stock Exchange	1121	265.7	19135XJkgas
10:03:22	London Stock Exchange	1099	265.9	19135XJkgjf
10:03:30	London Stock Exchange	646	265.8	19135XJkgjj
10:05:32	London Stock Exchange	1188	265.9	19135XJkgq7
10:05:32	London Stock Exchange	1188	265.9	19135XJkgq8
10:05:32	London Stock Exchange	1188	265.9	19135XJkgq9
10:06:01	London Stock Exchange	602	265.8	19135XJkgtq
10:06:01	London Stock Exchange	459	265.8	19135XJkgu5
10:06:33	London Stock Exchange	889	265.8	19135XJkgy5
10:08:07	London Stock Exchange	474	266.1	19135XJkh4i
10:08:07	London Stock Exchange	334	266.1	19135XJkh4j
10:08:12	London Stock Exchange	525	266.1	19135XJkh4m
10:08:12	London Stock Exchange	519	266	19135XJkh4n
10:08:12	London Stock Exchange	469	266	19135XJkh4p
10:08:12	London Stock Exchange	481	266	19135XJkh4o
10:08:13	London Stock Exchange	255	266.1	19135XJkh4v
10:08:13	London Stock Exchange	1110	266.1	19135XJkh4u
10:08:13	London Stock Exchange	466	266.1	19135XJkh4x
10:08:13	London Stock Exchange	745	266.1	19135XJkh4w
10:08:13	London Stock Exchange	336	266.1	19135XJkh4y
10:08:13	London Stock Exchange	466	266.1	19135XJkh4z
10:08:14	London Stock Exchange	841	266	19135XJkh51
10:08:14	London Stock Exchange	546	266.1	19135XJkh53
10:08:14	London Stock Exchange	227	266.1	19135XJkh52
10:08:14	London Stock Exchange	302	266.1	19135XJkh55
10:08:14	London Stock Exchange	310	266	19135XJkh54
10:08:15	London Stock Exchange	616	266.1	19135XJkh59
10:08:15	London Stock Exchange	235	266.1	19135XJkh5b
10:08:15	London Stock Exchange	384	266.1	19135XJkh5a
10:08:20	London Stock Exchange	592	266.1	19135XJkh5p
10:08:20	London Stock Exchange	886	266	19135XJkh5q
10:08:21	London Stock Exchange	882	266.1	19135XJkh5t
10:08:21	London Stock Exchange	853	266.1	19135XJkh5v
10:08:21	London Stock Exchange	118	266.1	19135XJkh5u
10:08:21	London Stock Exchange	381	266.1	19135XJkh5x
10:08:21	London Stock Exchange	147	266.1	19135XJkh5w
10:08:21	London Stock Exchange	528	266.1	19135XJkh5z
10:08:21	London Stock Exchange	331	266.1	19135XJkh5y
10:08:21	London Stock Exchange	562	266.1	19135XJkh60
10:08:44	London Stock Exchange	543	266	19135XJkh8t
10:08:44	London Stock Exchange	516	266	19135XJkh8u
10:08:50	London Stock Exchange	5557	265.9	19135XJkh9b
10:08:50	London Stock Exchange	5557	265.9	19135XJkh9c
10:09:35	London Stock Exchange	622	265.2	19135XJkhcm
10:09:38	London Stock Exchange	806	265.2	19135XJkhdh
10:12:25	London Stock Exchange	1250	265.7	19135XJkhr9
10:12:25	London Stock Exchange	1250	265.7	19135XJkhra
10:12:46	London Stock Exchange	829	265.7	19135XJkhtt
10:14:23	London Stock Exchange	652	265.6	19135XJki55
10:14:23	London Stock Exchange	130	265.6	19135XJki57
10:14:23	London Stock Exchange	522	265.6	19135XJki56
10:16:16	London Stock Exchange	979	265.5	19135XJkiiz
10:16:16	London Stock Exchange	1202	265.5	19135XJkij0
10:17:32	London Stock Exchange	453	265.4	19135XJkisc
10:19:35	London Stock Exchange	776	265.4	19135XJkj3q
10:19:40	London Stock Exchange	776	265.4	19135XJkj4r
10:20:11	London Stock Exchange	675	265.4	19135XJkj7g
10:20:11	London Stock Exchange	675	265.4	19135XJkj7j
10:21:33	London Stock Exchange	64	265.1	19135XJkjgf
10:21:33	London Stock Exchange	680	265.1	19135XJkjgg
10:22:56	London Stock Exchange	2426	264.9	19135XJkjl3
10:22:56	London Stock Exchange	1065	264.8	19135XJkjl5
10:28:21	London Stock Exchange	1021	265.1	19135XJkkfr
10:28:21	London Stock Exchange	1766	265.1	19135XJkkfs
10:28:29	London Stock Exchange	897	265	19135XJkkgm
10:29:01	London Stock Exchange	2009	265	19135XJkklt
10:29:01	London Stock Exchange	66	265	19135XJkklu
10:29:27	London Stock Exchange	437	264.8	19135XJkkq9
10:29:27	London Stock Exchange	363	264.8	19135XJkkqa
10:29:46	London Stock Exchange	974	264.7	19135XJkkt3
10:33:20	London Stock Exchange	1362	264.4	19135XJklew
10:33:20	London Stock Exchange	958	264.3	19135XJklex
10:33:20	London Stock Exchange	362	264.4	19135XJklez
10:33:20	London Stock Exchange	1000	264.4	19135XJkley
10:33:50	London Stock Exchange	907	264.3	19135XJklho
10:33:50	London Stock Exchange	907	264.3	19135XJklhp
10:34:20	London Stock Exchange	1017	264.3	19135XJkll0
10:34:21	London Stock Exchange	1871	264.2	19135XJkll7
10:34:21	London Stock Exchange	1871	264.2	19135XJkll8
10:37:22	London Stock Exchange	1189	263.6	19135XJkmh4
10:37:22	London Stock Exchange	1036	263.6	19135XJkmh5
10:38:14	London Stock Exchange	2681	263.3	19135XJkmv3
10:38:14	London Stock Exchange	2681	263.3	19135XJkmv4
10:40:16	London Stock Exchange	707	263.6	19135XJknb8
10:42:48	London Stock Exchange	5359	263.7	19135XJknps
10:42:48	London Stock Exchange	2417	263.7	19135XJknpt
10:43:09	London Stock Exchange	1336	263.5	19135XJknt6
10:43:09	London Stock Exchange	1336	263.5	19135XJkntb
10:47:01	London Stock Exchange	1800	263.4	19135XJkp65
10:48:10	London Stock Exchange	1363	263.4	19135XJkphr
10:48:10	London Stock Exchange	958	263.3	19135XJkphs
10:50:22	London Stock Exchange	1065	263.4	19135XJkprb
10:50:22	London Stock Exchange	1065	263.4	19135XJkprc
10:50:22	London Stock Exchange	1065	263.4	19135XJkpri
10:52:04	London Stock Exchange	2030	263.5	19135XJkqko
10:52:04	London Stock Exchange	2030	263.5	19135XJkqkp
10:57:03	London Stock Exchange	315	263.1	19135XJkrbk
10:57:03	London Stock Exchange	1683	263.1	19135XJkrbl
10:59:12	London Stock Exchange	2070	263.2	19135XJkrlo
11:02:25	London Stock Exchange	880	263.3	19135XJkrzs
11:02:25	London Stock Exchange	1	263.3	19135XJkrzt
11:03:56	London Stock Exchange	663	263.2	19135XJkscj
11:08:00	London Stock Exchange	3642	263.7	19135XJkts5
11:11:42	London Stock Exchange	2941	263.8	19135XJkv19
11:15:02	London Stock Exchange	538	264.2	19135XJkvev
11:15:10	London Stock Exchange	5344	264.1	19135XJkvfi
11:15:10	London Stock Exchange	3056	264.1	19135XJkvfj
11:15:10	London Stock Exchange	2288	264.1	19135XJkvfk
11:18:57	London Stock Exchange	740	263.7	19135XJkw13
11:20:55	London Stock Exchange	5176	264	19135XJkwfz
11:21:58	London Stock Exchange	1902	264	19135XJkwld
11:21:58	London Stock Exchange	2791	264	19135XJkwle
11:21:58	London Stock Exchange	817	263.9	19135XJkwlf
11:23:38	London Stock Exchange	1141	263.8	19135XJkwwk
11:23:38	London Stock Exchange	65	263.8	19135XJkwwn
11:25:30	London Stock Exchange	845	263.7	19135XJkx7z
11:25:30	London Stock Exchange	845	263.7	19135XJkx82
11:25:39	London Stock Exchange	663	263.6	19135XJkx9d
11:25:39	London Stock Exchange	663	263.6	19135XJkx9e
11:26:25	London Stock Exchange	1530	263.4	19135XJkxck
11:29:40	London Stock Exchange	1918	263.4	19135XJkxmn
11:32:53	London Stock Exchange	563	263.6	19135XJkxx6
11:34:02	London Stock Exchange	18	263.7	19135XJky11
11:34:02	London Stock Exchange	829	263.7	19135XJky10
11:34:02	London Stock Exchange	521	263.7	19135XJky12
11:34:13	London Stock Exchange	5481	263.6	19135XJky1t
11:34:41	London Stock Exchange	1119	263.5	19135XJky3w
11:34:41	London Stock Exchange	1077	263.5	19135XJky3x
11:37:52	London Stock Exchange	794	263.7	19135XJkyfx
11:37:52	London Stock Exchange	794	263.7	19135XJkyfy
11:39:56	London Stock Exchange	954	264.1	19135XJkyp0
11:39:56	London Stock Exchange	451	264.1	19135XJkyp2
11:39:56	London Stock Exchange	179	264.1	19135XJkyp1
11:40:22	London Stock Exchange	3400	264	19135XJkyqe
11:40:22	London Stock Exchange	1950	264	19135XJkyqf
11:42:02	London Stock Exchange	4302	264.1	19135XJkywv
11:44:22	London Stock Exchange	990	264.4	19135XJkz3z
11:48:17	London Stock Exchange	442	264.9	19135XJkzf9
11:48:17	London Stock Exchange	5403	264.9	19135XJkzfa
11:48:17	London Stock Exchange	726	265	19135XJkzfb
11:48:45	London Stock Exchange	1930	264.8	19135XJkzgx
11:48:51	London Stock Exchange	680	264.7	19135XJkzhl
11:49:06	London Stock Exchange	739	264.4	19135XJkzjm
11:49:12	London Stock Exchange	739	264.4	19135XJkzjv
11:49:15	London Stock Exchange	739	264.4	19135XJkzk0
11:49:21	London Stock Exchange	96	264.4	19135XJkzl7
11:49:23	London Stock Exchange	96	264.4	19135XJkzl8
11:49:24	London Stock Exchange	96	264.4	19135XJkzl9
11:49:25	London Stock Exchange	96	264.4	19135XJkzla
11:49:25	London Stock Exchange	96	264.4	19135XJkzlb
11:49:26	London Stock Exchange	96	264.4	19135XJkzlc
11:49:26	London Stock Exchange	96	264.4	19135XJkzlf
11:49:27	London Stock Exchange	96	264.4	19135XJkzlh
11:49:28	London Stock Exchange	411	264.3	19135XJkzli
11:49:28	London Stock Exchange	308	264.3	19135XJkzll
11:49:48	London Stock Exchange	1190	264.2	19135XJkznc
11:49:51	London Stock Exchange	351	264.2	19135XJkznp
11:49:54	London Stock Exchange	405	264.2	19135XJkzod
11:50:02	London Stock Exchange	719	264.2	19135XJkzp0
11:50:03	London Stock Exchange	233	264.2	19135XJkzp3
11:50:20	London Stock Exchange	400	264.2	19135XJkzqj
11:50:23	London Stock Exchange	1404	264.2	19135XJkzr1
11:50:23	London Stock Exchange	1454	264.2	19135XJkzr3
11:50:25	London Stock Exchange	496	264.2	19135XJkzr4
11:50:28	London Stock Exchange	1400	264.2	19135XJkzrm
11:50:30	London Stock Exchange	1398	264.2	19135XJkzrs
11:51:01	London Stock Exchange	1092	264.2	19135XJkztj
11:51:03	London Stock Exchange	636	264.1	19135XJkztl
11:51:14	London Stock Exchange	689	264	19135XJkzub
11:52:24	London Stock Exchange	1488	264	19135XJkzxq
11:52:24	London Stock Exchange	2208	264	19135XJkzxr
11:52:24	London Stock Exchange	1093	264	19135XJkzxs
11:52:25	London Stock Exchange	731	264	19135XJkzxt
11:52:26	London Stock Exchange	841	264	19135XJkzxu
11:53:24	London Stock Exchange	1065	264.1	19135XJl00g
11:53:29	London Stock Exchange	1188	264.1	19135XJl00l
11:53:45	London Stock Exchange	1488	264.1	19135XJl011
11:53:45	London Stock Exchange	1325	264.1	19135XJl012
11:53:45	London Stock Exchange	1732	264.1	19135XJl013
11:53:45	London Stock Exchange	1420	264.1	19135XJl014
11:53:45	London Stock Exchange	992	264.1	19135XJl015
11:53:47	London Stock Exchange	1488	264	19135XJl019
11:53:54	London Stock Exchange	140	264	19135XJl022
11:54:14	London Stock Exchange	624	263.8	19135XJl03b
11:54:36	London Stock Exchange	929	263.7	19135XJl04p
11:54:37	London Stock Exchange	929	263.7	19135XJl04q
11:54:48	London Stock Exchange	534	263.6	19135XJl05f
11:55:24	London Stock Exchange	221	263.5	19135XJl082
11:55:34	London Stock Exchange	275	263.6	19135XJl08u
11:56:44	London Stock Exchange	601	264	19135XJl0c4
11:56:49	London Stock Exchange	1870	264	19135XJl0cd
11:56:49	London Stock Exchange	218	264	19135XJl0ce
11:57:06	London Stock Exchange	829	263.9	19135XJl0di
11:57:06	London Stock Exchange	1065	263.9	19135XJl0dj
11:57:06	London Stock Exchange	832	263.9	19135XJl0dk
11:57:06	London Stock Exchange	207	263.9	19135XJl0dl
11:57:10	London Stock Exchange	2666	263.9	19135XJl0dp
11:57:20	London Stock Exchange	1823	263.8	19135XJl0eb
11:58:31	London Stock Exchange	735	263.7	19135XJl0gp
11:58:32	London Stock Exchange	694	263.7	19135XJl0gr
11:58:33	London Stock Exchange	862	263.7	19135XJl0gs
11:58:33	London Stock Exchange	862	263.7	19135XJl0gt
11:58:33	London Stock Exchange	862	263.7	19135XJl0gu
11:58:36	London Stock Exchange	567	263.4	19135XJl0gw
11:58:37	London Stock Exchange	283	263.4	19135XJl0gx
11:58:37	London Stock Exchange	283	263.4	19135XJl0gy
11:58:38	London Stock Exchange	283	263.4	19135XJl0gz
11:58:38	London Stock Exchange	283	263.4	19135XJl0h0
11:58:38	London Stock Exchange	283	263.4	19135XJl0h1
11:58:38	London Stock Exchange	283	263.4	19135XJl0h2
11:58:40	London Stock Exchange	708	263.1	19135XJl0h4
11:58:40	London Stock Exchange	191	263.1	19135XJl0h7
11:58:41	London Stock Exchange	191	263.1	19135XJl0h9
11:58:41	London Stock Exchange	191	263.1	19135XJl0ha
11:58:42	London Stock Exchange	191	263.1	19135XJl0hb
11:58:42	London Stock Exchange	191	263.1	19135XJl0hc
11:58:44	London Stock Exchange	101	263	19135XJl0hd
11:58:44	London Stock Exchange	161	263	19135XJl0he
11:58:46	London Stock Exchange	687	263	19135XJl0hn
11:58:47	London Stock Exchange	687	263	19135XJl0ho
11:58:47	London Stock Exchange	687	263	19135XJl0hp
11:58:48	London Stock Exchange	687	263	19135XJl0hq
11:58:49	London Stock Exchange	329	263	19135XJl0hr
11:58:49	London Stock Exchange	329	263	19135XJl0hu
11:58:50	London Stock Exchange	90	263	19135XJl0hv
11:58:50	London Stock Exchange	90	263	19135XJl0hw
11:58:52	London Stock Exchange	701	262.8	19135XJl0i2
11:58:54	London Stock Exchange	754	262.8	19135XJl0i8
11:58:55	London Stock Exchange	170	262.8	19135XJl0id
11:59:00	London Stock Exchange	664	262.7	19135XJl0in
11:59:01	London Stock Exchange	664	262.7	19135XJl0is
11:59:02	London Stock Exchange	664	262.7	19135XJl0it
11:59:02	London Stock Exchange	664	262.7	19135XJl0iu
11:59:03	London Stock Exchange	664	262.7	19135XJl0iv
11:59:03	London Stock Exchange	664	262.7	19135XJl0iw
11:59:06	London Stock Exchange	649	262.6	19135XJl0iz
11:59:06	London Stock Exchange	649	262.6	19135XJl0j0
11:59:06	London Stock Exchange	21	262.6	19135XJl0j2
11:59:07	London Stock Exchange	445	262.6	19135XJl0j5
11:59:08	London Stock Exchange	445	262.6	19135XJl0j6
11:59:09	London Stock Exchange	445	262.6	19135XJl0j7
11:59:13	London Stock Exchange	740	262.5	19135XJl0jo
11:59:15	London Stock Exchange	740	262.5	19135XJl0js
11:59:33	London Stock Exchange	1488	262.7	19135XJl0l4
11:59:33	London Stock Exchange	1127	262.7	19135XJl0l7
11:59:34	London Stock Exchange	2011	262.7	19135XJl0l9
11:59:37	London Stock Exchange	488	262.7	19135XJl0le
11:59:39	London Stock Exchange	1488	262.7	19135XJl0lj
11:59:40	London Stock Exchange	1488	262.7	19135XJl0ll
11:59:42	London Stock Exchange	1488	262.7	19135XJl0lq
12:02:29	London Stock Exchange	1000	263	19135XJl0uk
12:02:29	London Stock Exchange	915	263	19135XJl0ul
12:02:29	London Stock Exchange	516	263	19135XJl0um
12:02:32	London Stock Exchange	80	262.9	19135XJl0up
12:02:32	London Stock Exchange	413	262.9	19135XJl0uq
12:03:12	London Stock Exchange	280	263.1	19135XJl0w8
12:03:12	London Stock Exchange	1000	263.1	19135XJl0w7
12:03:12	London Stock Exchange	700	263.1	19135XJl0w9
12:04:23	London Stock Exchange	1000	263.4	19135XJl104
12:04:23	London Stock Exchange	1000	263.4	19135XJl105
12:04:23	London Stock Exchange	200	263.4	19135XJl103
12:04:24	London Stock Exchange	556	263.4	19135XJl10a
12:04:24	London Stock Exchange	444	263.4	19135XJl10b
12:04:53	London Stock Exchange	530	263.4	19135XJl10z
12:05:57	London Stock Exchange	956	263.6	19135XJl143
12:06:26	London Stock Exchange	633	263.5	19135XJl166
12:06:26	London Stock Exchange	1000	263.5	19135XJl167
12:06:26	London Stock Exchange	798	263.5	19135XJl168
12:09:43	London Stock Exchange	3019	263.4	19135XJl1jt
12:09:43	London Stock Exchange	563	263.4	19135XJl1ju
12:09:43	London Stock Exchange	2376	263.4	19135XJl1jx
12:09:43	London Stock Exchange	735	263.4	19135XJl1k0
12:11:46	London Stock Exchange	1100	264.3	19135XJl1um
12:11:46	London Stock Exchange	1000	264.3	19135XJl1un
12:11:46	London Stock Exchange	1000	264.3	19135XJl1uo
12:11:46	London Stock Exchange	76	264.3	19135XJl1up
12:11:46	London Stock Exchange	667	264.3	19135XJl1uq
12:12:22	London Stock Exchange	1000	264.2	19135XJl1wm
12:12:22	London Stock Exchange	230	264.2	19135XJl1wn
12:12:24	London Stock Exchange	946	264.3	19135XJl1wq
12:12:24	London Stock Exchange	617	264.3	19135XJl1wp
12:13:13	London Stock Exchange	400	264.2	19135XJl1z1
12:13:13	London Stock Exchange	3400	264.2	19135XJl1z2
12:13:13	London Stock Exchange	338	264.2	19135XJl1z3
12:13:13	London Stock Exchange	34	264.2	19135XJl1z4
12:13:13	London Stock Exchange	665	264.3	19135XJl1z5
12:14:20	London Stock Exchange	3519	264.2	19135XJl21p
12:14:20	London Stock Exchange	3425	264.2	19135XJl21q
12:14:20	London Stock Exchange	94	264.2	19135XJl21r
12:17:31	London Stock Exchange	4613	264.1	19135XJl2da
12:17:31	London Stock Exchange	2000	264.1	19135XJl2db
12:17:31	London Stock Exchange	2613	264.1	19135XJl2dc
12:22:00	London Stock Exchange	1612	264.3	19135XJl2q6
12:22:00	London Stock Exchange	6	264.3	19135XJl2q7
12:22:17	London Stock Exchange	693	264.4	19135XJl2r5
12:22:44	London Stock Exchange	631	264.5	19135XJl2s8
12:22:44	London Stock Exchange	263	264.5	19135XJl2s9
12:25:06	London Stock Exchange	354	264.7	19135XJl2ye
12:25:06	London Stock Exchange	787	264.7	19135XJl2yf
12:25:06	London Stock Exchange	27	264.7	19135XJl2yg
12:25:08	London Stock Exchange	413	264.8	19135XJl2ym
12:25:08	London Stock Exchange	441	264.8	19135XJl2yn
12:25:22	London Stock Exchange	625	264.9	19135XJl2zw
12:26:05	London Stock Exchange	944	264.9	19135XJl31y
12:26:18	London Stock Exchange	850	264.9	19135XJl328
12:26:18	London Stock Exchange	514	264.9	19135XJl329
12:26:18	London Stock Exchange	736	264.9	19135XJl32a
12:26:23	London Stock Exchange	522	264.8	19135XJl32d
12:27:20	London Stock Exchange	5614	264.7	19135XJl36e
12:27:20	London Stock Exchange	5614	264.7	19135XJl36f
12:31:09	London Stock Exchange	1193	264.5	19135XJl3ir
12:31:09	London Stock Exchange	1193	264.5	19135XJl3is
12:34:40	London Stock Exchange	600	264.4	19135XJl3tq
12:34:40	London Stock Exchange	89	264.4	19135XJl3tr
12:35:30	London Stock Exchange	689	264.4	19135XJl3vb
12:35:30	London Stock Exchange	536	264.3	19135XJl3vc
12:35:30	London Stock Exchange	1914	264.3	19135XJl3vd
12:35:30	London Stock Exchange	1075	264.2	19135XJl3vf
12:38:30	London Stock Exchange	1950	264.5	19135XJl45k
12:39:11	London Stock Exchange	4383	264.4	19135XJl471
12:39:11	London Stock Exchange	1924	264.3	19135XJl472
12:39:11	London Stock Exchange	1000	264.4	19135XJl474
12:39:11	London Stock Exchange	1000	264.4	19135XJl475
12:39:11	London Stock Exchange	1771	264.4	19135XJl473
12:39:11	London Stock Exchange	612	264.4	19135XJl476
12:42:37	London Stock Exchange	980	264.2	19135XJl4hy
12:46:15	London Stock Exchange	5170	264.4	19135XJl4u3
12:46:15	London Stock Exchange	1000	264.4	19135XJl4u6
12:46:15	London Stock Exchange	1000	264.4	19135XJl4u5
12:46:15	London Stock Exchange	1100	264.4	19135XJl4u4
12:46:15	London Stock Exchange	2000	264.4	19135XJl4u7
12:46:15	London Stock Exchange	70	264.4	19135XJl4u8
12:50:29	London Stock Exchange	1408	264.5	19135XJl55m
12:52:54	London Stock Exchange	1654	264.5	19135XJl5bv
12:53:45	London Stock Exchange	788	264.4	19135XJl5dr
12:54:31	London Stock Exchange	2685	264.3	19135XJl5h4
12:54:31	London Stock Exchange	1723	264.3	19135XJl5h7
12:55:55	London Stock Exchange	2348	264.2	19135XJl5mb
12:55:55	London Stock Exchange	2348	264.2	19135XJl5mc
12:55:55	London Stock Exchange	1031	264.1	19135XJl5me
12:59:39	London Stock Exchange	607	264.2	19135XJl61u
13:00:36	London Stock Exchange	474	264.1	19135XJl65c
13:00:36	London Stock Exchange	1000	264.1	19135XJl65b
13:00:36	London Stock Exchange	524	264.1	19135XJl65d
13:00:44	London Stock Exchange	6158	264	19135XJl666
13:00:44	London Stock Exchange	102	264	19135XJl667
13:04:38	London Stock Exchange	1860	264.4	19135XJl6km
13:04:39	London Stock Exchange	2107	264.3	19135XJl6kr
13:04:39	London Stock Exchange	2107	264.3	19135XJl6ks
13:05:34	London Stock Exchange	1178	264.3	19135XJl6pc
13:06:01	London Stock Exchange	1201	264.2	19135XJl6r9
13:06:01	London Stock Exchange	1138	264.2	19135XJl6ra
13:06:55	London Stock Exchange	806	264.2	19135XJl6uw
13:07:00	London Stock Exchange	631	264.1	19135XJl6vc
13:10:25	London Stock Exchange	305	264.3	19135XJl77l
13:10:25	London Stock Exchange	1700	264.2	19135XJl77p
13:10:25	London Stock Exchange	737	264.3	19135XJl77q
13:11:09	London Stock Exchange	4854	264.2	19135XJl7aw
13:11:09	London Stock Exchange	2026	264.1	19135XJl7ax
13:11:09	London Stock Exchange	1193	264.2	19135XJl7b1
13:11:09	London Stock Exchange	1100	264.2	19135XJl7b0
13:11:09	London Stock Exchange	1000	264.2	19135XJl7az
13:11:09	London Stock Exchange	1561	264.2	19135XJl7ay
13:18:17	London Stock Exchange	779	264.2	19135XJl7z9
13:18:17	London Stock Exchange	125	264.2	19135XJl7za
13:21:33	London Stock Exchange	1250	264.3	19135XJl8aq
13:22:12	London Stock Exchange	1500	264.3	19135XJl8cg
13:22:14	London Stock Exchange	1417	264.2	19135XJl8cp
13:22:24	London Stock Exchange	600	264.1	19135XJl8dp
13:22:24	London Stock Exchange	1609	264.1	19135XJl8dq
13:22:24	London Stock Exchange	746	264.1	19135XJl8dr
13:22:52	London Stock Exchange	957	264.1	19135XJl8fi
13:22:52	London Stock Exchange	957	264.1	19135XJl8fj
13:24:59	London Stock Exchange	1065	263.9	19135XJl8oa
13:27:39	London Stock Exchange	204	264.3	19135XJl8ws
13:27:39	London Stock Exchange	501	264.3	19135XJl8wr
13:28:34	London Stock Exchange	355	264.3	19135XJl90c
13:28:34	London Stock Exchange	348	264.3	19135XJl90b
13:29:06	London Stock Exchange	5932	264.2	19135XJl91n
13:30:01	London Stock Exchange	1176	264.1	19135XJl95l
13:30:01	London Stock Exchange	1000	264.1	19135XJl95n
13:30:01	London Stock Exchange	176	264.1	19135XJl95o
13:30:01	London Stock Exchange	895	264.1	19135XJl95u
13:31:33	London Stock Exchange	2116	263.7	19135XJl9ea
13:31:54	London Stock Exchange	970	263.5	19135XJl9g5
13:33:44	London Stock Exchange	2748	263.6	19135XJl9qg
13:33:44	London Stock Exchange	948	263.6	19135XJl9qi
13:33:44	London Stock Exchange	1800	263.6	19135XJl9qh
13:37:45	London Stock Exchange	2153	264	19135XJla54
13:37:46	London Stock Exchange	100	263.9	19135XJla55
13:37:50	London Stock Exchange	100	263.9	19135XJla5c
13:37:50	London Stock Exchange	782	263.9	19135XJla5d
13:39:54	London Stock Exchange	736	263.8	19135XJlacu
13:39:54	London Stock Exchange	160	263.8	19135XJlacw
13:39:54	London Stock Exchange	576	263.8	19135XJlacv
13:44:01	London Stock Exchange	518	263.7	19135XJlaq6
13:44:01	London Stock Exchange	2230	263.7	19135XJlaq7
13:44:16	London Stock Exchange	1418	263.6	19135XJlaqi
13:44:16	London Stock Exchange	1377	263.6	19135XJlaqj
13:44:16	London Stock Exchange	41	263.6	19135XJlaqk
13:46:04	London Stock Exchange	785	263.5	19135XJlaxa
13:46:04	London Stock Exchange	785	263.5	19135XJlaxb
13:50:04	London Stock Exchange	388	263.5	19135XJlbad
13:50:04	London Stock Exchange	160	263.5	19135XJlbac
13:50:04	London Stock Exchange	566	263.5	19135XJlbae
13:50:06	London Stock Exchange	4682	263.4	19135XJlbar
13:50:06	London Stock Exchange	1445	263.4	19135XJlbas
13:51:45	London Stock Exchange	2834	263.5	19135XJlbfm
13:51:45	London Stock Exchange	2834	263.5	19135XJlbfn
13:54:03	London Stock Exchange	962	263.5	19135XJlbq2
13:54:03	London Stock Exchange	962	263.5	19135XJlbq3
13:56:32	London Stock Exchange	1083	263.4	19135XJlc1x
13:56:42	London Stock Exchange	893	263.4	19135XJlc2d
13:58:35	London Stock Exchange	248	263.8	19135XJlca8
13:58:35	London Stock Exchange	1831	263.8	19135XJlca9
13:59:26	London Stock Exchange	1250	264	19135XJlcdw
13:59:26	London Stock Exchange	1250	264	19135XJlcdx
13:59:42	London Stock Exchange	4201	263.9	19135XJlceo
13:59:42	London Stock Exchange	162	263.9	19135XJlcep
14:00:08	London Stock Exchange	734	263.8	19135XJlchx
14:01:00	London Stock Exchange	970	263.9	19135XJlcma
14:01:12	London Stock Exchange	4928	264	19135XJlcmv
14:01:12	London Stock Exchange	32	264	19135XJlcmw
14:04:05	London Stock Exchange	700	264.3	19135XJld00
14:05:09	London Stock Exchange	700	264.3	19135XJld59
14:05:09	London Stock Exchange	700	264.3	19135XJld5a
14:05:09	London Stock Exchange	700	264.3	19135XJld5b
14:05:09	London Stock Exchange	700	264.3	19135XJld5c
14:05:09	London Stock Exchange	700	264.3	19135XJld5d
14:05:09	London Stock Exchange	700	264.3	19135XJld5e
14:05:09	London Stock Exchange	700	264.3	19135XJld5f
14:05:16	London Stock Exchange	598	264.3	19135XJld69
14:05:33	London Stock Exchange	997	264.3	19135XJld6x
14:05:33	London Stock Exchange	530	264.3	19135XJld6y
14:05:40	London Stock Exchange	1792	264.2	19135XJld77
14:05:40	London Stock Exchange	4053	264.2	19135XJld78
14:06:53	London Stock Exchange	1871	264.2	19135XJldby
14:06:53	London Stock Exchange	1100	264.2	19135XJldbz
14:06:53	London Stock Exchange	771	264.2	19135XJldc0
14:08:32	London Stock Exchange	1000	264.3	19135XJldha
14:08:32	London Stock Exchange	899	264.3	19135XJldhb
14:08:32	London Stock Exchange	416	264.3	19135XJldhd
14:08:32	London Stock Exchange	101	264.3	19135XJldhc
14:08:33	London Stock Exchange	1250	264.2	19135XJldhi
14:08:35	London Stock Exchange	1250	264.2	19135XJldhj
14:08:35	London Stock Exchange	1250	264.2	19135XJldhk
14:09:36	London Stock Exchange	2568	264.1	19135XJldnb
14:11:01	London Stock Exchange	864	264	19135XJldsu
14:11:01	London Stock Exchange	1	264	19135XJldsv
14:11:53	London Stock Exchange	2000	264	19135XJldvu
14:11:53	London Stock Exchange	831	264	19135XJldvv
14:15:24	London Stock Exchange	103	264	19135XJlep1
14:15:26	London Stock Exchange	1950	264	19135XJlep8
14:15:28	London Stock Exchange	1950	264	19135XJlepa
14:15:28	London Stock Exchange	1950	264	19135XJlepb
14:15:49	London Stock Exchange	302	263.9	19135XJles3
14:15:49	London Stock Exchange	690	263.9	19135XJles2
14:16:22	London Stock Exchange	621	263.7	19135XJleuk
14:16:54	London Stock Exchange	862	263.5	19135XJley2
14:16:54	London Stock Exchange	862	263.3	19135XJley3
14:16:54	London Stock Exchange	864	263.2	19135XJley5
14:16:54	London Stock Exchange	1000	263.2	19135XJley4
14:16:54	London Stock Exchange	1000	263.2	19135XJley8
14:16:54	London Stock Exchange	1141	263.2	19135XJley7
14:16:54	London Stock Exchange	400	263.2	19135XJley6
14:16:54	London Stock Exchange	1000	263.2	19135XJleya
14:16:54	London Stock Exchange	2201	263.2	19135XJley9
14:16:59	London Stock Exchange	1501	263.4	19135XJlez5
14:17:00	London Stock Exchange	937	263.4	19135XJlez9
14:17:00	London Stock Exchange	1000	263.4	19135XJlez8
14:17:00	London Stock Exchange	88	263.4	19135XJlez7
14:17:00	London Stock Exchange	1264	263.4	19135XJlez6
14:17:00	London Stock Exchange	10270	263.2	19135XJlezg
14:17:00	London Stock Exchange	4181	263.1	19135XJlezh
14:17:00	London Stock Exchange	339	263.1	19135XJlezi
14:18:50	London Stock Exchange	1000	263.5	19135XJlfc5
14:18:50	London Stock Exchange	1000	263.5	19135XJlfc4
14:18:50	London Stock Exchange	290	263.5	19135XJlfc3
14:18:50	London Stock Exchange	533	263.5	19135XJlfc6
14:18:50	London Stock Exchange	467	263.5	19135XJlfc7
14:18:57	London Stock Exchange	8144	263.4	19135XJlfcu
14:22:07	London Stock Exchange	1250	263.2	19135XJlg1v
14:22:07	London Stock Exchange	5754	263.1	19135XJlg1y
14:23:42	London Stock Exchange	688	263.3	19135XJlg8x
14:23:42	London Stock Exchange	1	263.3	19135XJlg8y
14:23:47	London Stock Exchange	1948	263.2	19135XJlg99
14:23:47	London Stock Exchange	605	263.2	19135XJlg9a
14:24:00	London Stock Exchange	1192	263.2	19135XJlgan
14:24:00	London Stock Exchange	1489	263.2	19135XJlgao
14:24:00	London Stock Exchange	665	263.2	19135XJlgap
14:24:30	London Stock Exchange	2974	263.1	19135XJlgck
14:24:50	London Stock Exchange	3183	263.1	19135XJlgf0
14:25:07	London Stock Exchange	746	263.1	19135XJlgga
14:26:05	London Stock Exchange	530	263.1	19135XJlgmv
14:26:05	London Stock Exchange	511	263.1	19135XJlgmw
14:26:05	London Stock Exchange	19	263.1	19135XJlgmx
14:27:10	London Stock Exchange	5928	263.1	19135XJlgt4
14:27:10	London Stock Exchange	5928	263.1	19135XJlgt5
14:27:16	London Stock Exchange	1643	263.1	19135XJlgtt
14:27:16	London Stock Exchange	3000	263.1	19135XJlgts
14:27:16	London Stock Exchange	2021	263.1	19135XJlgtv
14:27:16	London Stock Exchange	1000	263.1	19135XJlgtu
14:27:16	London Stock Exchange	1021	263.1	19135XJlgtw
14:27:16	London Stock Exchange	540	263.1	19135XJlgtx
14:27:16	London Stock Exchange	527	263.1	19135XJlgty
14:27:19	London Stock Exchange	5101	263	19135XJlgu4
14:27:19	London Stock Exchange	5101	263	19135XJlgu5
14:30:56	London Stock Exchange	6513	263.2	19135XJlhnq
14:30:56	London Stock Exchange	1302	263.2	19135XJlhnr
14:31:06	London Stock Exchange	1000	263.2	19135XJlhoy
14:31:06	London Stock Exchange	1500	263.2	19135XJlhox
14:31:06	London Stock Exchange	215	263.2	19135XJlhoz
14:31:56	London Stock Exchange	3425	263.2	19135XJlhxi
14:34:26	London Stock Exchange	1720	263.3	19135XJliga
14:34:26	London Stock Exchange	1720	263.3	19135XJligb
14:35:01	London Stock Exchange	771	263.5	19135XJlij9
14:35:08	London Stock Exchange	3722	263.4	19135XJlikz
14:35:08	London Stock Exchange	2700	263.4	19135XJlil0
14:35:08	London Stock Exchange	2438	263.4	19135XJlil2
14:35:08	London Stock Exchange	1218	263.5	19135XJlil3
14:35:08	London Stock Exchange	2168	263.3	19135XJlil4
14:35:22	London Stock Exchange	2249	263.3	19135XJliml
14:35:22	London Stock Exchange	2249	263.3	19135XJlimm
14:37:16	London Stock Exchange	2769	263.6	19135XJlj0h
14:37:16	London Stock Exchange	401	263.5	19135XJlj0i
14:37:16	London Stock Exchange	767	263.5	19135XJlj0j
14:37:17	London Stock Exchange	874	263.4	19135XJlj17
14:37:17	London Stock Exchange	435	263.4	19135XJlj19
14:37:19	London Stock Exchange	414	263.4	19135XJlj1b
14:37:19	London Stock Exchange	460	263.4	19135XJlj1c
14:38:06	London Stock Exchange	1570	263.4	19135XJlj5x
14:38:06	London Stock Exchange	442	263.4	19135XJlj5y
14:38:06	London Stock Exchange	335	263.4	19135XJlj5z
14:38:55	London Stock Exchange	975	263.3	19135XJljbu
14:39:56	London Stock Exchange	689	263.4	19135XJljgb
14:40:11	London Stock Exchange	4026	263.3	19135XJljhx
14:40:12	London Stock Exchange	1146	263.2	19135XJlji7
14:40:47	London Stock Exchange	2406	263.2	19135XJljlf
14:40:47	London Stock Exchange	1964	263.2	19135XJljlg
14:42:39	London Stock Exchange	1423	262.9	19135XJljyh
14:42:39	London Stock Exchange	340	262.9	19135XJljyi
14:43:27	London Stock Exchange	377	262.9	19135XJlk76
14:43:27	London Stock Exchange	2698	262.9	19135XJlk77
14:44:49	London Stock Exchange	909	262.9	19135XJlkgv
14:44:49	London Stock Exchange	909	262.9	19135XJlkgw
14:44:49	London Stock Exchange	866	262.8	19135XJlkgz
14:48:00	London Stock Exchange	695	263.4	19135XJll7h
14:49:13	London Stock Exchange	105	263.4	19135XJllge
14:49:13	London Stock Exchange	437	263.4	19135XJllgc
14:49:13	London Stock Exchange	723	263.4	19135XJllgf
14:49:14	London Stock Exchange	172	263.4	19135XJllgi
14:49:14	London Stock Exchange	246	263.4	19135XJllgj
14:50:07	London Stock Exchange	567	263.5	19135XJllnn
14:50:46	London Stock Exchange	615	263.5	19135XJllsi
14:50:53	London Stock Exchange	3180	263.4	19135XJlltg
14:50:53	London Stock Exchange	3400	263.4	19135XJllti
14:50:53	London Stock Exchange	588	263.4	19135XJlltj
14:51:01	London Stock Exchange	427	263.3	19135XJllue
14:51:01	London Stock Exchange	974	263.3	19135XJlluf
14:52:12	London Stock Exchange	690	263.1	19135XJlm3l
14:52:15	London Stock Exchange	1555	263.1	19135XJlm4f
14:52:15	London Stock Exchange	207	263.1	19135XJlm4g
14:52:24	London Stock Exchange	1045	263.1	19135XJlm5w
14:52:24	London Stock Exchange	943	263.1	19135XJlm5x
14:52:25	London Stock Exchange	520	263.1	19135XJlm5z
14:52:25	London Stock Exchange	486	263.1	19135XJlm60
14:52:48	London Stock Exchange	507	263.1	19135XJlm7p
14:52:48	London Stock Exchange	118	263.1	19135XJlm7q
14:53:43	London Stock Exchange	1119	263.3	19135XJlmeo
14:54:17	London Stock Exchange	646	263.5	19135XJlmmy
14:54:17	London Stock Exchange	354	263.5	19135XJlmmz
14:54:32	London Stock Exchange	4826	263.4	19135XJlmom
14:54:32	London Stock Exchange	1853	263.4	19135XJlmon
14:54:32	London Stock Exchange	2972	263.3	19135XJlmoo
14:56:57	London Stock Exchange	2375	263.3	19135XJln68
14:56:57	London Stock Exchange	1487	263.3	19135XJln69
14:57:04	London Stock Exchange	481	263.2	19135XJln7p
14:59:00	London Stock Exchange	2416	263.4	19135XJlnjt
14:59:00	London Stock Exchange	982	263.4	19135XJlnju
14:59:01	London Stock Exchange	990	263.3	19135XJlnjv
14:59:16	London Stock Exchange	990	263.3	19135XJlnmq
15:00:37	London Stock Exchange	415	263.3	19135XJlnw4
15:00:37	London Stock Exchange	274	263.3	19135XJlnw5
15:00:58	London Stock Exchange	1302	263.2	19135XJlnyf
15:00:58	London Stock Exchange	1302	263.2	19135XJlnyg
15:01:48	London Stock Exchange	892	263.1	19135XJlo3e
15:02:23	London Stock Exchange	413	263.1	19135XJlo7g
15:03:45	London Stock Exchange	3551	263.2	19135XJlofh
15:03:45	London Stock Exchange	391	263.2	19135XJlofi
15:04:26	London Stock Exchange	1173	263.4	19135XJlol6
15:04:26	London Stock Exchange	1435	263.4	19135XJlol7
15:04:46	London Stock Exchange	1296	263.3	19135XJlomv
15:04:46	London Stock Exchange	1296	263.3	19135XJlomw
15:05:28	London Stock Exchange	424	263.2	19135XJlovi
15:06:40	London Stock Exchange	402	263.2	19135XJlp1m
15:06:40	London Stock Exchange	1568	263.2	19135XJlp1o
15:07:19	London Stock Exchange	765	263.1	19135XJlp7v
15:07:19	London Stock Exchange	765	263.1	19135XJlp7w
15:07:44	London Stock Exchange	764	263.1	19135XJlpa2
15:08:59	London Stock Exchange	1194	263.2	19135XJlpi9
15:08:59	London Stock Exchange	1194	263.2	19135XJlpia
15:10:54	London Stock Exchange	1213	263.1	19135XJlpx3
15:10:54	London Stock Exchange	1000	263.1	19135XJlpx6
15:10:54	London Stock Exchange	213	263.1	19135XJlpx7
15:13:27	London Stock Exchange	56	263.6	19135XJlqlv
15:13:27	London Stock Exchange	89	263.6	19135XJlqly
15:13:27	London Stock Exchange	1000	263.6	19135XJlqlz
15:13:27	London Stock Exchange	338	263.6	19135XJlqm0
15:13:27	London Stock Exchange	685	263.6	19135XJlqm1
15:13:28	London Stock Exchange	391	263.7	19135XJlqn2
15:13:30	London Stock Exchange	1000	264	19135XJlqpu
15:13:31	London Stock Exchange	1000	264	19135XJlqpw
15:13:31	London Stock Exchange	762	264	19135XJlqpx
15:13:33	London Stock Exchange	789	263.9	19135XJlqsq
15:13:36	London Stock Exchange	1000	264.2	19135XJlqun
15:13:37	London Stock Exchange	1000	264.2	19135XJlquq
15:13:37	London Stock Exchange	1000	264.2	19135XJlqur
15:13:37	London Stock Exchange	1000	264.2	19135XJlqut
15:13:37	London Stock Exchange	1000	264.2	19135XJlquu
15:13:37	London Stock Exchange	1000	264.2	19135XJlquv
15:13:37	London Stock Exchange	1000	264.2	19135XJlquw
15:13:37	London Stock Exchange	965	264.2	19135XJlqux
15:13:37	London Stock Exchange	35	264.2	19135XJlquz
15:13:40	London Stock Exchange	531	264.2	19135XJlqvm
15:13:46	London Stock Exchange	1000	264.1	19135XJlqxj
15:13:46	London Stock Exchange	941	264.1	19135XJlqxl
15:13:47	London Stock Exchange	300	264.1	19135XJlqxr
15:13:59	London Stock Exchange	756	264.1	19135XJlr49
15:14:03	London Stock Exchange	1484	264	19135XJlr5a
15:14:03	London Stock Exchange	264	264	19135XJlr5f
15:14:03	London Stock Exchange	438	264	19135XJlr5e
15:14:19	London Stock Exchange	1000	264.2	19135XJlr94
15:14:19	London Stock Exchange	1000	264.2	19135XJlr93
15:14:20	London Stock Exchange	1000	264.2	19135XJlr9c
15:14:20	London Stock Exchange	1000	264.2	19135XJlr9e
15:14:20	London Stock Exchange	384	264.2	19135XJlr9f
15:14:20	London Stock Exchange	595	264.2	19135XJlr9g
15:14:30	London Stock Exchange	791	264.3	19135XJlrba
15:14:45	London Stock Exchange	1000	264.5	19135XJlrfi
15:14:45	London Stock Exchange	1000	264.5	19135XJlrfg
15:14:45	London Stock Exchange	308	264.5	19135XJlrfo
15:14:45	London Stock Exchange	2142	264.5	19135XJlrfn
15:14:45	London Stock Exchange	1000	264.5	19135XJlrfj
15:14:45	London Stock Exchange	692	264.5	19135XJlrfp
15:14:45	London Stock Exchange	101	264.5	19135XJlrfs
15:14:46	London Stock Exchange	1000	264.5	19135XJlrfv
15:14:46	London Stock Exchange	899	264.5	19135XJlrfu
15:14:46	London Stock Exchange	1000	264.5	19135XJlrfx
15:14:46	London Stock Exchange	2181	264.5	19135XJlrfw
15:14:46	London Stock Exchange	927	264.5	19135XJlrfz
15:14:46	London Stock Exchange	2128	264.5	19135XJlrfy
15:14:46	London Stock Exchange	1837	264.5	19135XJlrg1
15:14:46	London Stock Exchange	603	264.5	19135XJlrg3
15:14:46	London Stock Exchange	267	264.5	19135XJlrg2
15:14:46	London Stock Exchange	1000	264.5	19135XJlrg5
15:14:46	London Stock Exchange	90	264.4	19135XJlrg4
15:14:46	London Stock Exchange	723	264.4	19135XJlrg6
15:14:46	London Stock Exchange	262	264.4	19135XJlrg8
15:14:46	London Stock Exchange	327	264.4	19135XJlrg7
15:14:51	London Stock Exchange	610	264.4	19135XJlrh5
15:14:53	London Stock Exchange	1000	264.6	19135XJlrhv
15:14:53	London Stock Exchange	1000	264.6	19135XJlrhz
15:14:53	London Stock Exchange	1284	264.6	19135XJlri3
15:14:53	London Stock Exchange	1000	264.5	19135XJlri2
15:14:53	London Stock Exchange	625	264.6	19135XJlri4
15:14:53	London Stock Exchange	375	264.6	19135XJlri5
15:14:53	London Stock Exchange	257	264.6	19135XJlri6
15:16:43	London Stock Exchange	854	264.6	19135XJls99
15:16:43	London Stock Exchange	1036	264.6	19135XJls98
15:16:44	London Stock Exchange	1000	264.6	19135XJlsa5
15:16:44	London Stock Exchange	987	264.6	19135XJlsa4
15:16:44	London Stock Exchange	1000	264.6	19135XJlsa3
15:16:46	London Stock Exchange	936	264.6	19135XJlsb6
15:16:46	London Stock Exchange	1000	264.6	19135XJlsb4
15:16:46	London Stock Exchange	609	264.6	19135XJlsb3
15:16:46	London Stock Exchange	820	264.6	19135XJlsb2
15:16:46	London Stock Exchange	665	264.6	19135XJlsb7
15:17:19	London Stock Exchange	1418	264.5	19135XJlsh1
15:17:19	London Stock Exchange	366	264.6	19135XJlsh3
15:17:19	London Stock Exchange	1021	264.6	19135XJlsh5
15:17:19	London Stock Exchange	1958	264.6	19135XJlsh4
15:17:19	London Stock Exchange	514	264.6	19135XJlsh7
15:17:19	London Stock Exchange	1431	264.6	19135XJlsh6
15:18:59	London Stock Exchange	1233	265	19135XJlt0i
15:19:25	London Stock Exchange	898	265.1	19135XJlt5w
15:19:25	London Stock Exchange	1000	265.1	19135XJlt5v
15:19:26	London Stock Exchange	1000	265.1	19135XJlt6g
15:19:26	London Stock Exchange	1000	265.1	19135XJlt6i
15:19:27	London Stock Exchange	1000	265.1	19135XJlt6t
15:19:27	London Stock Exchange	1000	265.1	19135XJlt6v
15:19:27	London Stock Exchange	855	265.1	19135XJlt70
15:19:27	London Stock Exchange	1000	265.1	19135XJlt6y
15:19:27	London Stock Exchange	1000	265.1	19135XJlt71
15:19:27	London Stock Exchange	509	265.1	19135XJlt72
15:19:27	London Stock Exchange	1000	265.1	19135XJlt78
15:19:31	London Stock Exchange	963	265.1	19135XJlt86
15:19:31	London Stock Exchange	79	265.1	19135XJlt85
15:19:31	London Stock Exchange	1000	265.1	19135XJlt84
15:19:31	London Stock Exchange	406	265.1	19135XJlt87
15:19:31	London Stock Exchange	100	265.1	19135XJlt89
15:19:31	London Stock Exchange	1000	265.1	19135XJlt8b
15:19:31	London Stock Exchange	1030	265.1	19135XJlt8a
15:19:31	London Stock Exchange	792	265.1	19135XJlt8d
15:19:31	London Stock Exchange	1000	265.1	19135XJlt8c
15:19:31	London Stock Exchange	73	265.1	19135XJlt8e
15:19:33	London Stock Exchange	100	265.1	19135XJlt92
15:19:35	London Stock Exchange	200	265.1	19135XJlt9d
15:19:36	London Stock Exchange	1000	265.1	19135XJlt9h
15:19:36	London Stock Exchange	406	265.1	19135XJlt9i
15:19:38	London Stock Exchange	895	265.1	19135XJlt9o
15:19:38	London Stock Exchange	1000	265.1	19135XJlt9m
15:19:38	London Stock Exchange	1000	265.1	19135XJlt9x
15:19:38	London Stock Exchange	1000	265.1	19135XJlt9w
15:19:50	London Stock Exchange	1026	265.1	19135XJltb2
15:19:50	London Stock Exchange	1000	265.1	19135XJltb1
15:19:50	London Stock Exchange	1000	265.1	19135XJltb5
15:19:50	London Stock Exchange	463	265.1	19135XJltb3
15:19:50	London Stock Exchange	25	265.1	19135XJltb7
15:19:50	London Stock Exchange	2141	265.1	19135XJltb6
15:19:51	London Stock Exchange	790	265.1	19135XJltbf
15:19:51	London Stock Exchange	200	265.1	19135XJltbe
15:19:52	London Stock Exchange	269	265.1	19135XJltbm
15:19:52	London Stock Exchange	394	265.1	19135XJltbn
15:19:52	London Stock Exchange	3299	264.8	19135XJltbz
15:19:52	London Stock Exchange	1358	264.7	19135XJltc0
15:19:52	London Stock Exchange	318	265	19135XJltc4
15:19:52	London Stock Exchange	1631	265	19135XJltc3
15:19:52	London Stock Exchange	1000	265	19135XJltc2
15:19:52	London Stock Exchange	800	265	19135XJltc1
15:19:54	London Stock Exchange	893	264.7	19135XJltch
15:19:56	London Stock Exchange	632	264.6	19135XJltcx
15:19:56	London Stock Exchange	683	264.7	19135XJltcz
15:19:56	London Stock Exchange	600	264.7	19135XJltcy
15:19:56	London Stock Exchange	317	264.7	19135XJltd0
15:19:57	London Stock Exchange	448	264.7	19135XJltd1
15:19:57	London Stock Exchange	243	264.7	19135XJltd3
15:19:57	London Stock Exchange	1261	264.7	19135XJltd2
15:19:57	London Stock Exchange	173	264.7	19135XJltd4
15:20:00	London Stock Exchange	443	264.7	19135XJltdf
15:20:02	London Stock Exchange	885	264.7	19135XJlte5
15:20:04	London Stock Exchange	539	264.7	19135XJlteh
15:20:12	London Stock Exchange	109	264.8	19135XJltgp
15:20:12	London Stock Exchange	1000	264.8	19135XJltgo
15:20:12	London Stock Exchange	438	264.7	19135XJltgq
15:20:16	London Stock Exchange	836	264.7	19135XJltie
15:20:16	London Stock Exchange	245	264.7	19135XJltif
15:20:16	London Stock Exchange	971	264.7	19135XJltig
15:20:16	London Stock Exchange	971	264.7	19135XJltih
15:20:16	London Stock Exchange	971	264.7	19135XJltii
15:20:16	London Stock Exchange	971	264.7	19135XJltij
15:20:16	London Stock Exchange	722	264.7	19135XJltik
15:20:17	London Stock Exchange	1685	264.6	19135XJltip
15:20:17	London Stock Exchange	1565	264.6	19135XJltiq
15:20:18	London Stock Exchange	564	264.6	19135XJltj2
15:20:18	London Stock Exchange	493	264.5	19135XJltj4
15:20:18	London Stock Exchange	2837	264.5	19135XJltj5
15:20:43	London Stock Exchange	448	264.5	19135XJltnb
15:20:43	London Stock Exchange	2000	264.5	19135XJltnc
15:20:43	London Stock Exchange	1707	264.5	19135XJltnd
15:20:43	London Stock Exchange	2406	264.5	19135XJltne
15:20:49	London Stock Exchange	543	264.4	19135XJltpf
15:20:49	London Stock Exchange	1459	264.4	19135XJltpg
15:21:14	London Stock Exchange	2481	264.4	19135XJltu6
15:21:14	London Stock Exchange	510	264.4	19135XJltu8
15:21:14	London Stock Exchange	1783	264.4	19135XJltu9
15:22:28	London Stock Exchange	689	264.5	19135XJlu5b
15:22:28	London Stock Exchange	243	264.5	19135XJlu5c
15:22:28	London Stock Exchange	391	264.5	19135XJlu5d
15:22:28	London Stock Exchange	55	264.5	19135XJlu5e
15:22:29	London Stock Exchange	1071	264.4	19135XJlu5i
15:22:29	London Stock Exchange	1071	264.4	19135XJlu5k
15:22:29	London Stock Exchange	71	264.4	19135XJlu5m
15:22:29	London Stock Exchange	1000	264.4	19135XJlu5l
15:22:58	London Stock Exchange	1249	264.3	19135XJlu92
15:22:58	London Stock Exchange	366	264.3	19135XJlu93
15:22:58	London Stock Exchange	1	264.3	19135XJlu94
15:23:08	London Stock Exchange	1683	264.3	19135XJlub0
15:23:08	London Stock Exchange	1683	264.3	19135XJlub4
15:24:07	London Stock Exchange	994	264	19135XJlumv
15:24:07	London Stock Exchange	842	264	19135XJlun8
15:24:41	London Stock Exchange	68	264.3	19135XJluuy
15:24:41	London Stock Exchange	1294	264.3	19135XJluuz
15:24:41	London Stock Exchange	821	264.3	19135XJluv0
15:24:43	London Stock Exchange	1058	264.4	19135XJluv3
15:24:43	London Stock Exchange	59	264.4	19135XJluv6
15:24:43	London Stock Exchange	460	264.4	19135XJluv5
15:25:02	London Stock Exchange	881	264.4	19135XJluzr
15:25:02	London Stock Exchange	36	264.4	19135XJluzo
15:25:11	London Stock Exchange	532	264.4	19135XJlv2f
15:25:11	London Stock Exchange	1294	264.4	19135XJlv2e
15:25:11	London Stock Exchange	549	264.4	19135XJlv2h
15:25:11	London Stock Exchange	1000	264.4	19135XJlv2j
15:25:11	London Stock Exchange	1294	264.4	19135XJlv2i
15:25:11	London Stock Exchange	932	264.4	19135XJlv2k
15:25:12	London Stock Exchange	281	264.4	19135XJlv2o
15:25:12	London Stock Exchange	362	264.4	19135XJlv2n
15:25:44	London Stock Exchange	1000	264.5	19135XJlv98
15:25:44	London Stock Exchange	1000	264.5	19135XJlv97
15:25:44	London Stock Exchange	1000	264.5	19135XJlv9s
15:25:44	London Stock Exchange	1000	264.5	19135XJlv9r
15:25:44	London Stock Exchange	1294	264.5	19135XJlv9w
15:25:44	London Stock Exchange	1000	264.5	19135XJlv9v
15:25:44	London Stock Exchange	501	264.5	19135XJlv9y
15:25:44	London Stock Exchange	1000	264.5	19135XJlv9x
15:25:44	London Stock Exchange	1000	264.5	19135XJlv9z
15:25:44	London Stock Exchange	265	264.5	19135XJlva0
15:25:44	London Stock Exchange	802	264.5	19135XJlva1
15:25:44	London Stock Exchange	463	264.5	19135XJlva3
15:25:44	London Stock Exchange	165	264.5	19135XJlva2
15:25:56	London Stock Exchange	638	264.5	19135XJlvbp
15:25:56	London Stock Exchange	410	264.5	19135XJlvbr
15:25:59	London Stock Exchange	696	264.5	19135XJlvcl
15:25:59	London Stock Exchange	649	264.5	19135XJlvcn
15:26:02	London Stock Exchange	1035	264.5	19135XJlvdg
15:26:02	London Stock Exchange	286	264.5	19135XJlvdh
15:26:02	London Stock Exchange	553	264.5	19135XJlvdi
15:26:02	London Stock Exchange	653	264.5	19135XJlvdj
15:26:02	London Stock Exchange	632	264.5	19135XJlvdn
15:26:13	London Stock Exchange	888	264.5	19135XJlvej
15:26:13	London Stock Exchange	587	264.5	19135XJlveo
15:26:13	London Stock Exchange	1093	264.6	19135XJlvep
15:26:13	London Stock Exchange	215	264.5	19135XJlver
15:26:13	London Stock Exchange	483	264.5	19135XJlveq
15:26:13	London Stock Exchange	201	264.5	19135XJlves
15:26:13	London Stock Exchange	1626	264.5	19135XJlvet
15:26:13	London Stock Exchange	1626	264.5	19135XJlveu
15:26:13	London Stock Exchange	759	264.5	19135XJlvev
15:26:14	London Stock Exchange	1000	264.5	19135XJlvew
15:26:19	London Stock Exchange	1000	264.5	19135XJlvfm
15:26:23	London Stock Exchange	1000	264.5	19135XJlvg5
15:26:23	London Stock Exchange	212	264.5	19135XJlvg4
15:26:23	London Stock Exchange	1381	264.5	19135XJlvg8
15:26:23	London Stock Exchange	1000	264.5	19135XJlvg7
15:26:23	London Stock Exchange	1754	264.5	19135XJlvg6
15:26:23	London Stock Exchange	521	264.5	19135XJlvg9
15:26:23	London Stock Exchange	110	264.5	19135XJlvga
15:26:23	London Stock Exchange	585	264.5	19135XJlvgb
15:26:28	London Stock Exchange	576	264.5	19135XJlvgu
15:26:34	London Stock Exchange	834	264.6	19135XJlvhk
15:26:44	London Stock Exchange	55	264.5	19135XJlvj4
15:26:44	London Stock Exchange	479	264.5	19135XJlvj3
15:26:44	London Stock Exchange	1000	264.5	19135XJlvj7
15:26:44	London Stock Exchange	1981	264.5	19135XJlvj6
15:26:44	London Stock Exchange	1744	264.5	19135XJlvj8
15:26:44	London Stock Exchange	279	264.5	19135XJlvjb
15:26:44	London Stock Exchange	266	264.5	19135XJlvjd
15:26:44	London Stock Exchange	450	264.5	19135XJlvjc
15:26:44	London Stock Exchange	188	264.5	19135XJlvje
15:26:44	London Stock Exchange	610	264.5	19135XJlvjf
15:26:45	London Stock Exchange	2851	264.4	19135XJlvjg
15:26:45	London Stock Exchange	3400	264.4	19135XJlvjh
15:26:45	London Stock Exchange	1037	264.4	19135XJlvji
15:26:45	London Stock Exchange	610	264.4	19135XJlvjj
15:26:46	London Stock Exchange	633	264.4	19135XJlvjn
15:27:34	London Stock Exchange	319	264.5	19135XJlvpc
15:27:34	London Stock Exchange	931	264.5	19135XJlvpd
15:28:01	London Stock Exchange	1522	264.8	19135XJlvu9
15:28:46	London Stock Exchange	422	265.2	19135XJlvzs
15:28:46	London Stock Exchange	279	265.2	19135XJlvzr
15:28:46	London Stock Exchange	42	265.2	19135XJlvzt
15:28:48	London Stock Exchange	44	265.2	19135XJlw06
15:28:48	London Stock Exchange	1077	265.2	19135XJlw05
15:28:48	London Stock Exchange	956	265.2	19135XJlw0b
15:28:49	London Stock Exchange	3345	265.1	19135XJlw0n
15:28:49	London Stock Exchange	1000	265.2	19135XJlw0p
15:28:49	London Stock Exchange	1000	265.2	19135XJlw0o
15:28:49	London Stock Exchange	823	265.2	19135XJlw0q
15:28:49	London Stock Exchange	177	265.2	19135XJlw0r
15:30:36	London Stock Exchange	679	265.8	19135XJlwm6
15:30:40	London Stock Exchange	1950	265.6	19135XJlwmu
15:30:41	London Stock Exchange	2506	265.5	19135XJlwmv
15:30:41	London Stock Exchange	1000	265.7	19135XJlwmw
15:30:41	London Stock Exchange	1000	265.7	19135XJlwmx
15:30:41	London Stock Exchange	1631	265.7	19135XJlwmy
15:30:41	London Stock Exchange	574	265.8	19135XJlwmz
15:30:41	London Stock Exchange	1340	265.7	19135XJlwn0
15:30:41	London Stock Exchange	1000	265.7	19135XJlwn1
15:30:41	London Stock Exchange	1029	265.7	19135XJlwn2
15:30:41	London Stock Exchange	1016	265.7	19135XJlwn3
15:30:41	London Stock Exchange	776	265.7	19135XJlwn4
15:30:41	London Stock Exchange	564	265.7	19135XJlwn6
15:30:48	London Stock Exchange	1239	265.4	19135XJlwob
15:30:48	London Stock Exchange	1	265.4	19135XJlwoc
15:30:48	London Stock Exchange	6143	265.4	19135XJlwoe
15:31:44	London Stock Exchange	740	265.1	19135XJlwv3
15:31:44	London Stock Exchange	740	265.1	19135XJlwv4
15:32:01	London Stock Exchange	10	265	19135XJlwxv
15:32:39	London Stock Exchange	2957	265.2	19135XJlx3v
15:32:39	London Stock Exchange	439	265.2	19135XJlx3w
15:32:39	London Stock Exchange	2518	265.2	19135XJlx3x
15:34:03	London Stock Exchange	11	265	19135XJlxgr
15:34:17	London Stock Exchange	3121	265	19135XJlxjs
15:34:37	London Stock Exchange	1232	265	19135XJlxlp
15:34:37	London Stock Exchange	410	265	19135XJlxlr
15:34:37	London Stock Exchange	432	265	19135XJlxls
15:34:38	London Stock Exchange	791	265	19135XJlxly
15:34:38	London Stock Exchange	470	265	19135XJlxlz
15:35:12	London Stock Exchange	689	265.1	19135XJlxrd
15:35:12	London Stock Exchange	689	265.1	19135XJlxrg
15:36:21	London Stock Exchange	2667	265.1	19135XJly2r
15:36:21	London Stock Exchange	2595	265.1	19135XJly2s
15:36:21	London Stock Exchange	689	265.1	19135XJly2t
15:37:41	London Stock Exchange	628	265.3	19135XJlyad
15:37:41	London Stock Exchange	651	265.3	19135XJlyag
15:38:07	London Stock Exchange	593	265.3	19135XJlyd4
15:38:09	London Stock Exchange	2128	265.2	19135XJlydl
15:38:09	London Stock Exchange	3400	265.2	19135XJlydm
15:38:09	London Stock Exchange	1666	265.2	19135XJlydn
15:38:09	London Stock Exchange	945	265.1	19135XJlydo
15:38:12	London Stock Exchange	478	265.1	19135XJlydz
15:38:12	London Stock Exchange	698	265.1	19135XJlye0
15:38:32	London Stock Exchange	2386	265	19135XJlyhk
15:38:32	London Stock Exchange	1554	265	19135XJlyhl
15:38:32	London Stock Exchange	832	265	19135XJlyhm
15:39:40	London Stock Exchange	206	264.8	19135XJlytv
15:39:40	London Stock Exchange	554	264.8	19135XJlytw
15:40:36	London Stock Exchange	898	265.1	19135XJlz1z
15:40:36	London Stock Exchange	525	265.1	19135XJlz20
15:40:59	London Stock Exchange	624	265	19135XJlz5i
15:41:48	London Stock Exchange	6909	264.9	19135XJlzaa
15:41:48	London Stock Exchange	689	264.9	19135XJlzaj
15:41:54	London Stock Exchange	1766	264.7	19135XJlzbs
15:41:54	London Stock Exchange	2027	264.7	19135XJlzbu
15:42:01	London Stock Exchange	492	264.6	19135XJlzcm
15:43:08	London Stock Exchange	406	265	19135XJlzpx
15:43:22	London Stock Exchange	944	265	19135XJlzrr
15:43:22	London Stock Exchange	544	265	19135XJlzrs
15:44:13	London Stock Exchange	46	265.2	19135XJm00o
15:44:13	London Stock Exchange	846	265.2	19135XJm00n
15:44:13	London Stock Exchange	523	265.2	19135XJm00p
15:44:31	London Stock Exchange	850	265.2	19135XJm03e
15:44:36	London Stock Exchange	721	265.2	19135XJm041
15:44:44	London Stock Exchange	3198	265.1	19135XJm062
15:44:44	London Stock Exchange	2353	265.1	19135XJm063
15:44:44	London Stock Exchange	1806	265.1	19135XJm064
15:44:57	London Stock Exchange	1758	265	19135XJm087
15:45:50	London Stock Exchange	215	265.1	19135XJm0iu
15:45:50	London Stock Exchange	2149	265.1	19135XJm0iv
15:45:50	London Stock Exchange	1282	265.1	19135XJm0iw
15:45:50	London Stock Exchange	1045	265.1	19135XJm0ix
15:45:55	London Stock Exchange	806	265.1	19135XJm0jm
15:45:55	London Stock Exchange	806	265.1	19135XJm0jo
15:46:56	London Stock Exchange	748	265.1	19135XJm0rc
15:46:56	London Stock Exchange	748	265.1	19135XJm0rd
15:47:30	London Stock Exchange	59	264.9	19135XJm0wc
15:47:30	London Stock Exchange	677	264.9	19135XJm0wd
15:47:49	London Stock Exchange	656	264.8	19135XJm0y1
15:47:51	London Stock Exchange	590	264.8	19135XJm0yv
15:47:51	London Stock Exchange	617	264.8	19135XJm0yw
15:48:53	London Stock Exchange	922	265.1	19135XJm19r
15:48:54	London Stock Exchange	785	265.1	19135XJm1ac
15:48:54	London Stock Exchange	616	265.2	19135XJm1ae
15:48:54	London Stock Exchange	8	265.2	19135XJm1ad
15:48:54	London Stock Exchange	599	265.2	19135XJm1af
15:49:12	London Stock Exchange	242	265.2	19135XJm1dr
15:49:12	London Stock Exchange	686	265.2	19135XJm1dq
15:49:12	London Stock Exchange	587	265.2	19135XJm1ds
15:49:53	London Stock Exchange	643	265.2	19135XJm1mw
15:50:18	London Stock Exchange	1137	265.3	19135XJm1tv
15:50:18	London Stock Exchange	534	265.3	19135XJm1tw
15:50:19	London Stock Exchange	1140	265.2	19135XJm1ty
15:50:19	London Stock Exchange	3400	265.2	19135XJm1u1
15:50:19	London Stock Exchange	1400	265.2	19135XJm1u2
15:50:19	London Stock Exchange	468	265.1	19135XJm1u4
15:50:25	London Stock Exchange	588	265.1	19135XJm1uw
15:50:29	London Stock Exchange	588	265.1	19135XJm1vd
15:50:36	London Stock Exchange	477	265	19135XJm1w2
15:50:36	London Stock Exchange	788	265	19135XJm1w3
15:51:36	London Stock Exchange	2133	265.2	19135XJm221
15:51:36	London Stock Exchange	1519	265.2	19135XJm222
15:52:54	London Stock Exchange	689	265.3	19135XJm28g
15:53:04	London Stock Exchange	1078	265.2	19135XJm2ah
15:53:04	London Stock Exchange	2165	265.2	19135XJm2aj
15:53:05	London Stock Exchange	469	265.1	19135XJm2av
15:53:09	London Stock Exchange	1045	265.1	19135XJm2bg
15:53:09	London Stock Exchange	439	265.1	19135XJm2bj
15:53:17	London Stock Exchange	459	265.1	19135XJm2c2
15:53:17	London Stock Exchange	875	265.1	19135XJm2c3
15:53:46	London Stock Exchange	824	265.1	19135XJm2e1
15:53:49	London Stock Exchange	712	265.1	19135XJm2e8
15:53:49	London Stock Exchange	1289	265.1	19135XJm2eh
15:54:04	London Stock Exchange	364	265	19135XJm2gr
15:54:16	London Stock Exchange	689	265.1	19135XJm2hu
15:54:16	London Stock Exchange	689	265.1	19135XJm2hv
15:54:16	London Stock Exchange	689	265.1	19135XJm2hw
15:56:09	London Stock Exchange	1238	265.1	19135XJm2tj
15:56:09	London Stock Exchange	1932	265.1	19135XJm2tk
15:57:24	London Stock Exchange	601	265.1	19135XJm2z3
15:57:24	London Stock Exchange	88	265.1	19135XJm2z4
15:59:35	London Stock Exchange	1131	265	19135XJm381
15:59:35	London Stock Exchange	588	265	19135XJm382
16:00:03	London Stock Exchange	462	265	19135XJm3e3
16:00:12	London Stock Exchange	760	265	19135XJm3ge
16:00:12	London Stock Exchange	809	265	19135XJm3gf
16:00:23	London Stock Exchange	521	265	19135XJm3hd
16:00:30	London Stock Exchange	2708	264.9	19135XJm3jg
16:00:30	London Stock Exchange	2785	264.9	19135XJm3jh
16:00:30	London Stock Exchange	1199	264.9	19135XJm3ji
16:00:30	London Stock Exchange	760	264.8	19135XJm3jj
16:00:34	London Stock Exchange	407	264.8	19135XJm3k6
16:01:15	London Stock Exchange	7443	264.8	19135XJm3oz
16:01:15	London Stock Exchange	1291	264.8	19135XJm3p2
16:01:15	London Stock Exchange	683	264.8	19135XJm3p1
16:01:15	London Stock Exchange	1651	264.8	19135XJm3p3
16:02:51	London Stock Exchange	1437	264.7	19135XJm40g
16:02:51	London Stock Exchange	423	264.7	19135XJm40h
16:03:48	London Stock Exchange	812	264.5	19135XJm47t
16:03:48	London Stock Exchange	460	264.5	19135XJm47u
16:04:17	London Stock Exchange	1000	264.5	19135XJm49z
16:05:13	London Stock Exchange	610	264.7	19135XJm4f4
16:05:28	London Stock Exchange	7291	264.6	19135XJm4hq
16:05:56	London Stock Exchange	689	264.6	19135XJm4kb
16:07:13	London Stock Exchange	773	264.9	19135XJm4r7
16:07:13	London Stock Exchange	1072	264.9	19135XJm4ra
16:07:13	London Stock Exchange	227	264.9	19135XJm4r9
16:07:13	London Stock Exchange	287	264.9	19135XJm4rd
16:07:13	London Stock Exchange	380	264.9	19135XJm4rc
16:07:17	London Stock Exchange	7741	264.8	19135XJm4t3
16:07:17	London Stock Exchange	1000	264.8	19135XJm4t5
16:07:17	London Stock Exchange	1200	264.8	19135XJm4t4
16:07:17	London Stock Exchange	1697	264.8	19135XJm4t6
16:07:17	London Stock Exchange	526	264.8	19135XJm4t7
16:07:17	London Stock Exchange	932	264.8	19135XJm4t8
16:07:17	London Stock Exchange	1386	264.8	19135XJm4t9
16:07:17	London Stock Exchange	1000	264.8	19135XJm4ta
16:10:32	London Stock Exchange	635	264.9	19135XJm58p
16:10:32	London Stock Exchange	1065	264.9	19135XJm58r
16:10:51	London Stock Exchange	1098	265	19135XJm5ab
16:11:15	London Stock Exchange	3400	265.1	19135XJm5bt
16:11:15	London Stock Exchange	781	265.1	19135XJm5bu
16:12:05	London Stock Exchange	1107	265	19135XJm5fw
16:12:05	London Stock Exchange	2769	265	19135XJm5fx
16:12:17	London Stock Exchange	1082	264.9	19135XJm5hu
16:12:19	London Stock Exchange	265	264.9	19135XJm5iu
16:12:19	London Stock Exchange	200	264.9	19135XJm5iv
16:15:11	London Stock Exchange	62	265	19135XJm6g8
16:15:11	London Stock Exchange	1251	265	19135XJm6g6
16:15:11	London Stock Exchange	38	265	19135XJm6ga
16:15:11	London Stock Exchange	818	265	19135XJm6gb
16:15:19	London Stock Exchange	8694	264.8	19135XJm6iu
16:15:19	London Stock Exchange	1000	264.8	19135XJm6ix
16:15:19	London Stock Exchange	1000	264.8	19135XJm6iw
16:15:19	London Stock Exchange	1900	264.8	19135XJm6iv
16:15:19	London Stock Exchange	3400	264.8	19135XJm6iy
16:15:19	London Stock Exchange	1394	264.8	19135XJm6iz
16:18:49	London Stock Exchange	5945	264.8	19135XJm801
16:19:04	London Stock Exchange	935	264.8	19135XJm836
16:19:38	London Stock Exchange	1186	264.7	19135XJm8gw
16:19:38	London Stock Exchange	186	264.7	19135XJm8gy
16:19:38	London Stock Exchange	1000	264.7	19135XJm8gx
16:19:42	London Stock Exchange	527	264.6	19135XJm8hn
16:20:18	London Stock Exchange	2592	264.7	19135XJm8rc
16:20:18	London Stock Exchange	1259	264.7	19135XJm8rd
16:20:49	London Stock Exchange	1865	264.7	19135XJm8zp
16:20:49	London Stock Exchange	1000	264.7	19135XJm8zt
16:21:36	London Stock Exchange	1200	264.8	19135XJm9d1
16:22:02	London Stock Exchange	1190	264.8	19135XJm9hs
16:22:07	London Stock Exchange	2127	264.7	19135XJm9iq
16:22:07	London Stock Exchange	430	264.7	19135XJm9ir
16:22:08	London Stock Exchange	1921	264.7	19135XJm9iy
16:22:16	London Stock Exchange	2127	264.7	19135XJm9k7
16:22:16	London Stock Exchange	443	264.7	19135XJm9k8
16:22:21	London Stock Exchange	1163	264.7	19135XJm9kz
16:22:45	London Stock Exchange	331	264.7	19135XJm9st
16:23:40	London Stock Exchange	752	264.8	19135XJma5x
16:24:05	London Stock Exchange	3430	264.8	19135XJmaer
16:26:07	London Stock Exchange	1226	264.9	19135XJmbax
16:26:07	London Stock Exchange	1000	264.9	19135XJmbaz
16:26:07	London Stock Exchange	1291	264.9	19135XJmbb0
16:26:07	London Stock Exchange	413	264.9	19135XJmbb1
16:26:07	London Stock Exchange	284	264.9	19135XJmbb2
16:26:07	London Stock Exchange	643	264.9	19135XJmbb3
16:26:24	London Stock Exchange	523	264.8	19135XJmbgb
16:26:44	London Stock Exchange	618	264.8	19135XJmblx
16:26:44	London Stock Exchange	109	264.8	19135XJmbly
16:26:44	London Stock Exchange	471	264.8	19135XJmbm0
16:26:44	London Stock Exchange	95	264.8	19135XJmbm5
16:26:44	London Stock Exchange	621	264.8	19135XJmbmb
16:26:44	London Stock Exchange	454	264.8	19135XJmbmg
16:26:44	London Stock Exchange	84	264.8	19135XJmbmh
16:26:44	London Stock Exchange	517	264.8	19135XJmbmi
16:26:44	London Stock Exchange	535	264.8	19135XJmbmk
16:26:44	London Stock Exchange	17	264.8	19135XJmbmj
16:26:46	London Stock Exchange	594	264.8	19135XJmbnl
16:26:53	London Stock Exchange	574	264.8	19135XJmbow
16:26:54	London Stock Exchange	601	264.8	19135XJmbp8
16:26:55	London Stock Exchange	539	264.8	19135XJmbpm
16:27:11	London Stock Exchange	470	264.8	19135XJmbt2
16:27:11	London Stock Exchange	257	264.8	19135XJmbt3
16:27:27	London Stock Exchange	703	264.9	19135XJmbxu
16:27:29	London Stock Exchange	603	264.9	19135XJmbyf
16:27:32	London Stock Exchange	593	264.9	19135XJmbyx
16:27:32	London Stock Exchange	199	264.9	19135XJmbyy
16:27:32	London Stock Exchange	856	264.9	19135XJmbyz
16:27:40	London Stock Exchange	1000	264.8	19135XJmc1w
16:28:04	London Stock Exchange	618	264.9	19135XJmc7f
16:28:04	London Stock Exchange	187	264.9	19135XJmc7g
16:28:04	London Stock Exchange	9476	264.8	19135XJmc7h
16:28:40	London Stock Exchange	689	264.8	19135XJmcj9
16:28:57	London Stock Exchange	1000	264.9	19135XJmcm2
16:28:57	London Stock Exchange	1249	264.9	19135XJmcm3
16:28:57	London Stock Exchange	220	264.9	19135XJmcm4
16:28:57	London Stock Exchange	618	264.9	19135XJmcm5
16:29:23	London Stock Exchange	341	264.9	19135XJmcua
16:29:23	London Stock Exchange	200	264.9	19135XJmcu9
16:29:23	London Stock Exchange	745	264.9	19135XJmcub
16:29:25	London Stock Exchange	537	264.9	19135XJmcuh
16:29:25	London Stock Exchange	445	264.9	19135XJmcuo
16:29:25	London Stock Exchange	175	264.9	19135XJmcup
16:29:36	London Stock Exchange	794	264.9	19135XJmcxc
16:29:39	London Stock Exchange	523	264.9	19135XJmcye
16:29:39	London Stock Exchange	580	264.9	19135XJmcyf
16:29:39	London Stock Exchange	38	264.9	19135XJmcyt
16:29:39	London Stock Exchange	523	264.9	19135XJmcyu
16:29:41	London Stock Exchange	551	264.9	19135XJmd09
16:29:47	London Stock Exchange	629	264.9	19135XJmd1v
16:29:47	London Stock Exchange	618	264.9	19135XJmd1w
16:29:47	London Stock Exchange	77	264.9	19135XJmd1x
16:29:48	London Stock Exchange	540	264.9	19135XJmd2g
16:29:48	London Stock Exchange	570	264.9	19135XJmd2h
16:29:51	London Stock Exchange	546	265	19135XJmd55
16:29:51	London Stock Exchange	1000	265	19135XJmd56
16:29:51	London Stock Exchange	2113	265	19135XJmd57
16:29:51	London Stock Exchange	1501	265	19135XJmd58

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQELFFKEFLBBF

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account