Sign In
6 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 5 August 2020 |
Number of ordinary shares purchased:
| 821,410 |
Lowest price per share:
| 260.90 |
Highest price per share:
| 266.60 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 821,410 |
Weighted average price per day per trading venue:
| 264.5230 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Aug-2020 08:00:26 | 437 | 260.9000 | XLON | 11002110000000790-E02fPkQ2fbKz20200805 |
05-Aug-2020 08:01:24 | 91 | 261.0000 | XLON | 01002010000001790-E02fPkQ2fdU720200805 |
05-Aug-2020 08:01:24 | 1561 | 261.0000 | XLON | 11002110000001810-E02fPkQ2fdU520200805 |
05-Aug-2020 08:03:57 | 954 | 262.4000 | XLON | 01002010000003803-E02fPkQ2fiqv20200805 |
05-Aug-2020 08:03:57 | 1113 | 262.6000 | XLON | 11002110000003841-E02fPkQ2fiqO20200805 |
05-Aug-2020 08:05:22 | 87 | 262.1000 | XLON | 11002110000004535-E02fPkQ2flnr20200805 |
05-Aug-2020 08:05:26 | 796 | 262.1000 | XLON | 11002110000004535-E02fPkQ2fm0f20200805 |
05-Aug-2020 08:05:28 | 1124 | 262.0000 | XLON | 11002110000004673-E02fPkQ2fm8520200805 |
05-Aug-2020 08:05:38 | 803 | 262.5000 | XLON | 01002010000004757-E02fPkQ2fmb020200805 |
05-Aug-2020 08:05:39 | 1200 | 262.5000 | XLON | 01002010000004762-E02fPkQ2fmhI20200805 |
05-Aug-2020 08:05:41 | 803 | 262.3000 | XLON | 11002110000004837-E02fPkQ2fmrA20200805 |
05-Aug-2020 08:06:12 | 21 | 262.3000 | XLON | 01002010000005040-E02fPkQ2foWI20200805 |
05-Aug-2020 08:06:12 | 736 | 262.3000 | XLON | 01002010000005040-E02fPkQ2foWK20200805 |
05-Aug-2020 08:06:14 | 898 | 262.3000 | XLON | 11002110000005107-E02fPkQ2foh020200805 |
05-Aug-2020 08:06:27 | 872 | 262.1000 | XLON | 01002010000005096-E02fPkQ2fpVg20200805 |
05-Aug-2020 08:07:11 | 821 | 262.0000 | XLON | 01002010000005528-E02fPkQ2frIu20200805 |
05-Aug-2020 08:07:13 | 710 | 262.0000 | XLON | 11002110000005546-E02fPkQ2frTB20200805 |
05-Aug-2020 08:07:13 | 232 | 262.0000 | XLON | 11002110000005546-E02fPkQ2frTD20200805 |
05-Aug-2020 08:07:13 | 679 | 262.0000 | XLON | 11002110000005546-E02fPkQ2frT920200805 |
05-Aug-2020 08:10:17 | 819 | 263.1000 | XLON | 01002010000006518-E02fPkQ2fxGV20200805 |
05-Aug-2020 08:10:41 | 1229 | 263.7000 | XLON | 11002110000006697-E02fPkQ2fy7y20200805 |
05-Aug-2020 08:10:43 | 492 | 263.7000 | XLON | 01002010000006729-E02fPkQ2fyG620200805 |
05-Aug-2020 08:10:49 | 631 | 263.7000 | XLON | 11002110000006743-E02fPkQ2fyV020200805 |
05-Aug-2020 08:10:49 | 352 | 263.7000 | XLON | 11002110000006743-E02fPkQ2fyV220200805 |
05-Aug-2020 08:11:12 | 911 | 264.0000 | XLON | 11002110000006868-E02fPkQ2fz2V20200805 |
05-Aug-2020 08:11:55 | 463 | 264.0000 | XLON | 11002110000007135-E02fPkQ2g1BJ20200805 |
05-Aug-2020 08:11:55 | 828 | 264.0000 | XLON | 01002010000007212-E02fPkQ2g1Dd20200805 |
05-Aug-2020 08:14:01 | 1159 | 262.4000 | XLON | 11002110000007851-E02fPkQ2g5Zb20200805 |
05-Aug-2020 08:14:03 | 1159 | 262.2000 | XLON | 01002010000007882-E02fPkQ2g5jo20200805 |
05-Aug-2020 08:14:19 | 1076 | 262.7000 | XLON | 11002110000007969-E02fPkQ2g6VB20200805 |
05-Aug-2020 08:14:20 | 994 | 262.7000 | XLON | 01002010000008010-E02fPkQ2g6Z520200805 |
05-Aug-2020 08:14:46 | 828 | 262.9000 | XLON | 11002110000008110-E02fPkQ2g7bl20200805 |
05-Aug-2020 08:15:08 | 966 | 263.3000 | XLON | 01002010000008337-E02fPkQ2g8UF20200805 |
05-Aug-2020 08:15:08 | 70 | 263.3000 | XLON | 01002010000008337-E02fPkQ2g8UH20200805 |
05-Aug-2020 08:16:20 | 438 | 263.6000 | XLON | 01002010000008886-E02fPkQ2gBB020200805 |
05-Aug-2020 08:16:52 | 1087 | 264.0000 | XLON | 11002110000009201-E02fPkQ2gCGp20200805 |
05-Aug-2020 08:16:53 | 1170 | 264.0000 | XLON | 01002010000009225-E02fPkQ2gCIA20200805 |
05-Aug-2020 08:16:57 | 1170 | 264.4000 | XLON | 01002010000009246-E02fPkQ2gCXM20200805 |
05-Aug-2020 08:16:58 | 145 | 264.6000 | XLON | 11002110000009236-E02fPkQ2gCdU20200805 |
05-Aug-2020 08:16:58 | 504 | 264.6000 | XLON | 11002110000009236-E02fPkQ2gCdW20200805 |
05-Aug-2020 08:16:59 | 1254 | 264.6000 | XLON | 11002110000009241-E02fPkQ2gCgy20200805 |
05-Aug-2020 08:17:01 | 1003 | 264.7000 | XLON | 01002010000009297-E02fPkQ2gCnU20200805 |
05-Aug-2020 08:17:03 | 604 | 264.7000 | XLON | 11002110000009260-E02fPkQ2gCv720200805 |
05-Aug-2020 08:18:05 | 5 | 264.9000 | XLON | 11002110000009663-E02fPkQ2gF8r20200805 |
05-Aug-2020 08:18:05 | 1100 | 264.9000 | XLON | 11002110000009663-E02fPkQ2gF8p20200805 |
05-Aug-2020 08:18:08 | 506 | 264.6000 | XLON | 01002010000009731-E02fPkQ2gFH220200805 |
05-Aug-2020 08:18:08 | 1020 | 264.6000 | XLON | 01002010000009698-E02fPkQ2gFEg20200805 |
05-Aug-2020 08:19:58 | 1277 | 264.5000 | XLON | 01002010000010218-E02fPkQ2gIbm20200805 |
05-Aug-2020 08:20:52 | 488 | 265.0000 | XLON | 01002010000010697-E02fPkQ2gKVf20200805 |
05-Aug-2020 08:20:52 | 936 | 265.0000 | XLON | 11002110000010652-E02fPkQ2gKV420200805 |
05-Aug-2020 08:20:52 | 1 | 265.0000 | XLON | 11002110000010652-E02fPkQ2gKV620200805 |
05-Aug-2020 08:21:08 | 1023 | 265.0000 | XLON | 01002010000010765-E02fPkQ2gLEC20200805 |
05-Aug-2020 08:21:35 | 1137 | 264.3000 | XLON | 11002110000010923-E02fPkQ2gMNo20200805 |
05-Aug-2020 08:22:16 | 879 | 264.7000 | XLON | 01002010000011126-E02fPkQ2gNcU20200805 |
05-Aug-2020 08:22:20 | 1100 | 264.7000 | XLON | 11002110000011160-E02fPkQ2gNk120200805 |
05-Aug-2020 08:22:30 | 1323 | 264.9000 | XLON | 01002010000011277-E02fPkQ2gO0a20200805 |
05-Aug-2020 08:22:31 | 1433 | 264.7000 | XLON | 01002010000011237-E02fPkQ2gO4520200805 |
05-Aug-2020 08:22:31 | 1258 | 264.9000 | XLON | 11002110000011241-E02fPkQ2gO3j20200805 |
05-Aug-2020 08:23:27 | 1143 | 264.6000 | XLON | 01002010000011116-E02fPkQ2gPZm20200805 |
05-Aug-2020 08:23:27 | 497 | 264.7000 | XLON | 11002110000011585-E02fPkQ2gPZS20200805 |
05-Aug-2020 08:23:41 | 481 | 265.0000 | XLON | 11002110000011681-E02fPkQ2gPuj20200805 |
05-Aug-2020 08:25:01 | 755 | 264.2000 | XLON | 01002010000011990-E02fPkQ2gRjA20200805 |
05-Aug-2020 08:25:01 | 93 | 264.5000 | XLON | 11002110000011918-E02fPkQ2gRhq20200805 |
05-Aug-2020 08:25:01 | 1040 | 264.5000 | XLON | 11002110000011918-E02fPkQ2gRht20200805 |
05-Aug-2020 08:25:19 | 410 | 264.3000 | XLON | 11002110000012433-E02fPkQ2gSE020200805 |
05-Aug-2020 08:25:19 | 221 | 264.3000 | XLON | 11002110000012433-E02fPkQ2gSE420200805 |
05-Aug-2020 08:25:19 | 236 | 264.3000 | XLON | 11002110000012433-E02fPkQ2gSE220200805 |
05-Aug-2020 08:27:24 | 607 | 264.0000 | XLON | 11002110000013175-E02fPkQ2gUvI20200805 |
05-Aug-2020 08:27:39 | 893 | 263.9000 | XLON | 11002110000012350-E02fPkQ2gVEw20200805 |
05-Aug-2020 08:28:31 | 653 | 263.8000 | XLON | 01002010000014037-E02fPkQ2gWb520200805 |
05-Aug-2020 08:29:12 | 568 | 263.5000 | XLON | 11002110000013916-E02fPkQ2gXsF20200805 |
05-Aug-2020 08:31:16 | 1079 | 264.1000 | XLON | 01002010000015544-E02fPkQ2gbWd20200805 |
05-Aug-2020 08:32:08 | 695 | 264.0000 | XLON | 11002110000016057-E02fPkQ2gcxe20200805 |
05-Aug-2020 08:32:11 | 685 | 264.0000 | XLON | 11002110000016252-E02fPkQ2gd9g20200805 |
05-Aug-2020 08:33:49 | 100 | 264.5000 | XLON | 11002110000016825-E02fPkQ2gfpX20200805 |
05-Aug-2020 08:33:53 | 513 | 264.5000 | XLON | 11002110000016825-E02fPkQ2gfuh20200805 |
05-Aug-2020 08:34:54 | 585 | 265.2000 | XLON | 11002110000017741-E02fPkQ2giJR20200805 |
05-Aug-2020 08:34:54 | 755 | 265.2000 | XLON | 11002110000017735-E02fPkQ2giJN20200805 |
05-Aug-2020 08:34:54 | 1394 | 265.4000 | XLON | 01002010000017817-E02fPkQ2giIE20200805 |
05-Aug-2020 08:34:55 | 929 | 265.1000 | XLON | 01002010000017827-E02fPkQ2giPu20200805 |
05-Aug-2020 08:35:26 | 548 | 265.5000 | XLON | 11002110000018054-E02fPkQ2gjz820200805 |
05-Aug-2020 08:35:26 | 825 | 265.5000 | XLON | 01002010000018078-E02fPkQ2gjz420200805 |
05-Aug-2020 08:35:26 | 775 | 265.5000 | XLON | 11002110000018054-E02fPkQ2gjz620200805 |
05-Aug-2020 08:35:52 | 952 | 265.1000 | XLON | 01002010000018457-E02fPkQ2glQj20200805 |
05-Aug-2020 08:35:52 | 952 | 265.1000 | XLON | 11002110000018410-E02fPkQ2glQl20200805 |
05-Aug-2020 08:35:53 | 1047 | 265.1000 | XLON | 11002110000018415-E02fPkQ2glUK20200805 |
05-Aug-2020 08:36:32 | 839 | 265.3000 | XLON | 11002110000018746-E02fPkQ2gnI420200805 |
05-Aug-2020 08:36:33 | 740 | 265.3000 | XLON | 01002010000018794-E02fPkQ2gnLi20200805 |
05-Aug-2020 08:36:33 | 1000 | 265.3000 | XLON | 01002010000018794-E02fPkQ2gnLg20200805 |
05-Aug-2020 08:36:34 | 1040 | 265.1000 | XLON | 01002010000018806-E02fPkQ2gnTP20200805 |
05-Aug-2020 08:36:34 | 459 | 264.8000 | XLON | 11002110000018759-E02fPkQ2gnYe20200805 |
05-Aug-2020 08:36:34 | 1456 | 265.2000 | XLON | 11002110000018758-E02fPkQ2gnPS20200805 |
05-Aug-2020 08:36:34 | 893 | 264.8000 | XLON | 11002110000018759-E02fPkQ2gnYa20200805 |
05-Aug-2020 08:37:08 | 847 | 265.1000 | XLON | 11002110000018872-E02fPkQ2gp3z20200805 |
05-Aug-2020 08:37:08 | 656 | 265.2000 | XLON | 01002010000019025-E02fPkQ2gp3e20200805 |
05-Aug-2020 08:37:08 | 212 | 265.1000 | XLON | 11002110000018872-E02fPkQ2gp3r20200805 |
05-Aug-2020 08:37:08 | 531 | 265.2000 | XLON | 11002110000018985-E02fPkQ2gp3c20200805 |
05-Aug-2020 08:37:08 | 588 | 265.2000 | XLON | 11002110000018986-E02fPkQ2gp3g20200805 |
05-Aug-2020 08:39:25 | 1661 | 264.9000 | XLON | 01002010000020540-E02fPkQ2gskh20200805 |
05-Aug-2020 08:39:27 | 816 | 264.9000 | XLON | 11002110000020535-E02fPkQ2gsnt20200805 |
05-Aug-2020 08:39:29 | 579 | 264.8000 | XLON | 01002010000020569-E02fPkQ2gsp420200805 |
05-Aug-2020 08:40:39 | 846 | 264.7000 | XLON | 01002010000020923-E02fPkQ2guhC20200805 |
05-Aug-2020 08:41:49 | 651 | 264.6000 | XLON | 11002110000020871-E02fPkQ2gwQJ20200805 |
05-Aug-2020 08:42:46 | 438 | 264.8000 | XLON | 11002110000022157-E02fPkQ2gyCY20200805 |
05-Aug-2020 08:42:46 | 980 | 264.8000 | XLON | 11002110000021914-E02fPkQ2gyBx20200805 |
05-Aug-2020 08:42:46 | 151 | 264.8000 | XLON | 11002110000021914-E02fPkQ2gyC120200805 |
05-Aug-2020 08:44:15 | 438 | 264.2000 | XLON | 01002010000022888-E02fPkQ2h0Zc20200805 |
05-Aug-2020 08:44:28 | 656 | 264.0000 | XLON | 01002010000022572-E02fPkQ2h0m420200805 |
05-Aug-2020 08:45:11 | 662 | 264.2000 | XLON | 01002010000023583-E02fPkQ2h1vy20200805 |
05-Aug-2020 08:46:48 | 397 | 264.0000 | XLON | 11002110000023505-E02fPkQ2h40I20200805 |
05-Aug-2020 08:46:48 | 397 | 264.0000 | XLON | 11002110000023505-E02fPkQ2h40K20200805 |
05-Aug-2020 08:47:28 | 481 | 263.7000 | XLON | 11002110000024745-E02fPkQ2h5Ac20200805 |
05-Aug-2020 08:47:28 | 794 | 263.8000 | XLON | 01002010000023584-E02fPkQ2h57B20200805 |
05-Aug-2020 08:49:23 | 10 | 263.7000 | XLON | 01002010000025671-E02fPkQ2h8KV20200805 |
05-Aug-2020 08:49:28 | 838 | 263.9000 | XLON | 01002010000025724-E02fPkQ2h8iH20200805 |
05-Aug-2020 08:49:28 | 220 | 263.9000 | XLON | 01002010000025724-E02fPkQ2h8iE20200805 |
05-Aug-2020 08:49:29 | 1090 | 263.9000 | XLON | 11002110000025664-E02fPkQ2h8jU20200805 |
05-Aug-2020 08:49:53 | 1347 | 264.0000 | XLON | 01002010000025771-E02fPkQ2h9Fx20200805 |
05-Aug-2020 08:50:15 | 272 | 264.1000 | XLON | 11002110000025898-E02fPkQ2h9qA20200805 |
05-Aug-2020 08:50:15 | 321 | 264.1000 | XLON | 11002110000025898-E02fPkQ2h9qD20200805 |
05-Aug-2020 08:50:15 | 549 | 264.1000 | XLON | 01002010000025967-E02fPkQ2h9q820200805 |
05-Aug-2020 08:50:15 | 645 | 264.1000 | XLON | 11002110000025904-E02fPkQ2h9qF20200805 |
05-Aug-2020 08:50:26 | 2438 | 264.0000 | XLON | 01002010000025957-E02fPkQ2hAAO20200805 |
05-Aug-2020 08:52:25 | 670 | 264.4000 | XLON | 01002010000027041-E02fPkQ2hDK020200805 |
05-Aug-2020 08:52:25 | 260 | 264.4000 | XLON | 01002010000027041-E02fPkQ2hDK220200805 |
05-Aug-2020 08:52:36 | 683 | 264.3000 | XLON | 01002010000027005-E02fPkQ2hDbN20200805 |
05-Aug-2020 08:52:36 | 153 | 264.3000 | XLON | 11002110000026761-E02fPkQ2hDbJ20200805 |
05-Aug-2020 08:52:36 | 408 | 264.3000 | XLON | 11002110000026761-E02fPkQ2hDbL20200805 |
05-Aug-2020 08:54:16 | 525 | 264.3000 | XLON | 11002110000027866-E02fPkQ2hFlV20200805 |
05-Aug-2020 08:57:15 | 338 | 264.3000 | XLON | 01002010000029460-E02fPkQ2hJoC20200805 |
05-Aug-2020 08:57:15 | 120 | 264.3000 | XLON | 01002010000029460-E02fPkQ2hJoA20200805 |
05-Aug-2020 09:00:23 | 971 | 264.2000 | XLON | 01002010000031219-E02fPkQ2hNkC20200805 |
05-Aug-2020 09:00:23 | 461 | 264.2000 | XLON | 01002010000031219-E02fPkQ2hNkE20200805 |
05-Aug-2020 09:00:40 | 988 | 264.1000 | XLON | 11002110000031464-E02fPkQ2hO4A20200805 |
05-Aug-2020 09:00:40 | 1023 | 264.1000 | XLON | 11002110000031185-E02fPkQ2hO3Z20200805 |
05-Aug-2020 09:01:01 | 971 | 264.0000 | XLON | 01002010000031326-E02fPkQ2hORJ20200805 |
05-Aug-2020 09:01:01 | 612 | 264.0000 | XLON | 11002110000031639-E02fPkQ2hORt20200805 |
05-Aug-2020 09:01:56 | 185 | 263.8000 | XLON | 11002110000031292-E02fPkQ2hPnD20200805 |
05-Aug-2020 09:01:56 | 429 | 263.8000 | XLON | 11002110000031292-E02fPkQ2hPnF20200805 |
05-Aug-2020 09:02:18 | 51 | 263.7000 | XLON | 01002010000031953-E02fPkQ2hQP320200805 |
05-Aug-2020 09:02:18 | 561 | 263.7000 | XLON | 01002010000031953-E02fPkQ2hQP020200805 |
05-Aug-2020 09:03:16 | 1133 | 264.0000 | XLON | 01002010000032508-E02fPkQ2hRZ120200805 |
05-Aug-2020 09:06:30 | 1151 | 264.2000 | XLON | 01002010000033735-E02fPkQ2hV8x20200805 |
05-Aug-2020 09:09:03 | 1231 | 264.6000 | XLON | 11002110000034541-E02fPkQ2hXvn20200805 |
05-Aug-2020 09:10:00 | 700 | 264.6000 | XLON | 01002010000034965-E02fPkQ2hZAq20200805 |
05-Aug-2020 09:10:03 | 312 | 264.6000 | XLON | 01002010000034965-E02fPkQ2hZFA20200805 |
05-Aug-2020 09:10:03 | 793 | 264.6000 | XLON | 11002110000034986-E02fPkQ2hZFM20200805 |
05-Aug-2020 09:10:05 | 700 | 264.5000 | XLON | 01002010000035023-E02fPkQ2hZG720200805 |
05-Aug-2020 09:10:05 | 10 | 264.5000 | XLON | 01002010000035023-E02fPkQ2hZG920200805 |
05-Aug-2020 09:13:22 | 573 | 264.7000 | XLON | 01002010000036224-E02fPkQ2hd9q20200805 |
05-Aug-2020 09:13:22 | 671 | 264.7000 | XLON | 01002010000036224-E02fPkQ2hd9o20200805 |
05-Aug-2020 09:15:16 | 1236 | 264.8000 | XLON | 11002110000036306-E02fPkQ2helk20200805 |
05-Aug-2020 09:15:16 | 1951 | 264.8000 | XLON | 01002010000036539-E02fPkQ2helo20200805 |
05-Aug-2020 09:15:16 | 1131 | 264.8000 | XLON | 01002010000036375-E02fPkQ2helm20200805 |
05-Aug-2020 09:15:16 | 168 | 264.8000 | XLON | 11002110000036498-E02fPkQ2helq20200805 |
05-Aug-2020 09:15:16 | 68 | 264.8000 | XLON | 11002110000036498-E02fPkQ2helw20200805 |
05-Aug-2020 09:18:59 | 267 | 264.3000 | XLON | 11002110000038594-E02fPkQ2hjoG20200805 |
05-Aug-2020 09:18:59 | 437 | 264.3000 | XLON | 01002010000037939-E02fPkQ2hjnc20200805 |
05-Aug-2020 09:18:59 | 311 | 264.3000 | XLON | 11002110000038594-E02fPkQ2hjne20200805 |
05-Aug-2020 09:19:47 | 8 | 264.6000 | XLON | 11002110000039225-E02fPkQ2hl1620200805 |
05-Aug-2020 09:19:48 | 10 | 264.6000 | XLON | 01002010000039305-E02fPkQ2hl1a20200805 |
05-Aug-2020 09:19:50 | 9 | 264.5000 | XLON | 11002110000039243-E02fPkQ2hl4g20200805 |
05-Aug-2020 09:19:51 | 8 | 264.5000 | XLON | 11002110000039252-E02fPkQ2hl7W20200805 |
05-Aug-2020 09:19:55 | 1765 | 264.5000 | XLON | 01002010000039337-E02fPkQ2hlDy20200805 |
05-Aug-2020 09:19:55 | 38 | 264.5000 | XLON | 01002010000039337-E02fPkQ2hlE220200805 |
05-Aug-2020 09:19:56 | 1066 | 264.4000 | XLON | 11002110000039260-E02fPkQ2hlET20200805 |
05-Aug-2020 09:19:56 | 917 | 264.4000 | XLON | 11002110000039260-E02fPkQ2hlEV20200805 |
05-Aug-2020 09:21:24 | 300 | 264.1000 | XLON | 11002110000039487-E02fPkQ2hnBp20200805 |
05-Aug-2020 09:21:37 | 761 | 264.1000 | XLON | 11002110000039487-E02fPkQ2hnMB20200805 |
05-Aug-2020 09:22:25 | 289 | 263.8000 | XLON | 01002010000040442-E02fPkQ2hobK20200805 |
05-Aug-2020 09:22:25 | 521 | 263.8000 | XLON | 01002010000040442-E02fPkQ2hobM20200805 |
05-Aug-2020 09:24:13 | 631 | 263.5000 | XLON | 01002010000040344-E02fPkQ2hqnA20200805 |
05-Aug-2020 09:24:34 | 548 | 263.2000 | XLON | 01002010000041813-E02fPkQ2hrO320200805 |
05-Aug-2020 09:24:34 | 837 | 263.2000 | XLON | 01002010000041007-E02fPkQ2hrMb20200805 |
05-Aug-2020 09:24:57 | 652 | 263.2000 | XLON | 01002010000041836-E02fPkQ2hrvG20200805 |
05-Aug-2020 09:24:57 | 422 | 263.2000 | XLON | 01002010000041836-E02fPkQ2hrvJ20200805 |
05-Aug-2020 09:24:57 | 248 | 263.2000 | XLON | 01002010000041836-E02fPkQ2hrvM20200805 |
05-Aug-2020 09:24:57 | 767 | 263.2000 | XLON | 01002010000042045-E02fPkQ2hrwL20200805 |
05-Aug-2020 09:25:00 | 470 | 263.1000 | XLON | 11002110000041694-E02fPkQ2hs9320200805 |
05-Aug-2020 09:25:58 | 889 | 263.0000 | XLON | 01002010000041629-E02fPkQ2htaN20200805 |
05-Aug-2020 09:26:24 | 9 | 263.2000 | XLON | 11002110000042685-E02fPkQ2htzb20200805 |
05-Aug-2020 09:26:24 | 9 | 263.2000 | XLON | 11002110000042685-E02fPkQ2htzZ20200805 |
05-Aug-2020 09:26:25 | 1416 | 263.2000 | XLON | 01002010000042830-E02fPkQ2hu0u20200805 |
05-Aug-2020 09:27:19 | 1000 | 263.2000 | XLON | 11002110000043080-E02fPkQ2hutK20200805 |
05-Aug-2020 09:27:52 | 416 | 263.2000 | XLON | 11002110000043080-E02fPkQ2hvAt20200805 |
05-Aug-2020 09:29:08 | 955 | 263.1000 | XLON | 11002110000043799-E02fPkQ2hwXp20200805 |
05-Aug-2020 09:29:15 | 604 | 263.1000 | XLON | 01002010000044212-E02fPkQ2hwh920200805 |
05-Aug-2020 09:29:53 | 1352 | 263.2000 | XLON | 11002110000044322-E02fPkQ2hxOD20200805 |
05-Aug-2020 09:30:00 | 581 | 263.2000 | XLON | 01002010000044503-E02fPkQ2hxUs20200805 |
05-Aug-2020 09:30:00 | 239 | 263.2000 | XLON | 01002010000044503-E02fPkQ2hxUu20200805 |
05-Aug-2020 09:30:00 | 141 | 263.2000 | XLON | 11002110000044376-E02fPkQ2hxUw20200805 |
05-Aug-2020 09:30:03 | 595 | 263.1000 | XLON | 01002010000044449-E02fPkQ2hxX520200805 |
05-Aug-2020 09:31:06 | 561 | 263.0000 | XLON | 01002010000044531-E02fPkQ2hyoD20200805 |
05-Aug-2020 09:31:37 | 1438 | 262.8000 | XLON | 01002010000045275-E02fPkQ2hzVc20200805 |
05-Aug-2020 09:32:42 | 1000 | 263.0000 | XLON | 11002110000045632-E02fPkQ2i0gm20200805 |
05-Aug-2020 09:32:45 | 1000 | 263.0000 | XLON | 11002110000045639-E02fPkQ2i0ok20200805 |
05-Aug-2020 09:32:45 | 7 | 263.0000 | XLON | 11002110000045639-E02fPkQ2i0ot20200805 |
05-Aug-2020 09:33:12 | 1208 | 262.9000 | XLON | 01002010000045775-E02fPkQ2i1Cr20200805 |
05-Aug-2020 09:33:15 | 984 | 262.7000 | XLON | 11002110000045826-E02fPkQ2i1Ko20200805 |
05-Aug-2020 09:34:44 | 699 | 263.0000 | XLON | 01002010000046734-E02fPkQ2i3Sw20200805 |
05-Aug-2020 09:34:51 | 23 | 263.0000 | XLON | 01002010000046734-E02fPkQ2i3ZB20200805 |
05-Aug-2020 09:36:25 | 837 | 263.1000 | XLON | 01002010000047503-E02fPkQ2i5Qm20200805 |
05-Aug-2020 09:36:25 | 370 | 263.1000 | XLON | 01002010000047503-E02fPkQ2i5Qj20200805 |
05-Aug-2020 09:36:26 | 1351 | 263.1000 | XLON | 11002110000047396-E02fPkQ2i5Ua20200805 |
05-Aug-2020 09:36:30 | 622 | 263.2000 | XLON | 11002110000047430-E02fPkQ2i5dA20200805 |
05-Aug-2020 09:36:38 | 1119 | 263.0000 | XLON | 01002010000047252-E02fPkQ2i5rd20200805 |
05-Aug-2020 09:41:00 | 564 | 263.5000 | XLON | 11002110000049549-E02fPkQ2i9te20200805 |
05-Aug-2020 09:42:03 | 506 | 263.6000 | XLON | 11002110000049757-E02fPkQ2iBHe20200805 |
05-Aug-2020 09:42:03 | 689 | 263.6000 | XLON | 01002010000049927-E02fPkQ2iBHc20200805 |
05-Aug-2020 09:42:03 | 1411 | 263.5000 | XLON | 11002110000049575-E02fPkQ2iBIC20200805 |
05-Aug-2020 09:42:03 | 1112 | 263.6000 | XLON | 01002010000049870-E02fPkQ2iBHa20200805 |
05-Aug-2020 09:43:08 | 614 | 263.6000 | XLON | 01002010000050365-E02fPkQ2iCMG20200805 |
05-Aug-2020 09:47:49 | 628 | 264.3000 | XLON | 11002110000052816-E02fPkQ2iHX720200805 |
05-Aug-2020 09:48:09 | 1192 | 264.4000 | XLON | 11002110000052835-E02fPkQ2iI1S20200805 |
05-Aug-2020 09:48:09 | 37 | 264.3000 | XLON | 11002110000052816-E02fPkQ2iI2i20200805 |
05-Aug-2020 09:48:09 | 900 | 264.3000 | XLON | 11002110000052816-E02fPkQ2iI2g20200805 |
05-Aug-2020 09:50:52 | 517 | 264.4000 | XLON | 11002110000054571-E02fPkQ2iLab20200805 |
05-Aug-2020 09:51:00 | 799 | 264.7000 | XLON | 01002010000054817-E02fPkQ2iLqh20200805 |
05-Aug-2020 09:51:00 | 628 | 264.7000 | XLON | 01002010000054831-E02fPkQ2iLrI20200805 |
05-Aug-2020 09:51:00 | 587 | 264.7000 | XLON | 11002110000054653-E02fPkQ2iLqj20200805 |
05-Aug-2020 09:55:21 | 437 | 264.4000 | XLON | 11002110000055371-E02fPkQ2iRMO20200805 |
05-Aug-2020 09:57:25 | 15 | 264.3000 | XLON | 01002010000057792-E02fPkQ2iTEV20200805 |
05-Aug-2020 09:57:27 | 518 | 264.3000 | XLON | 01002010000057792-E02fPkQ2iTIe20200805 |
05-Aug-2020 09:57:27 | 770 | 264.3000 | XLON | 11002110000057609-E02fPkQ2iTIl20200805 |
05-Aug-2020 09:57:27 | 157 | 264.3000 | XLON | 01002010000057792-E02fPkQ2iTIh20200805 |
05-Aug-2020 09:57:27 | 1066 | 264.3000 | XLON | 01002010000057792-E02fPkQ2iTIj20200805 |
05-Aug-2020 09:59:00 | 692 | 264.1000 | XLON | 11002110000056199-E02fPkQ2iUua20200805 |
05-Aug-2020 09:59:00 | 612 | 264.2000 | XLON | 01002010000055555-E02fPkQ2iUuS20200805 |
05-Aug-2020 09:59:05 | 1600 | 264.2000 | XLON | 11002110000058352-E02fPkQ2iV5L20200805 |
05-Aug-2020 09:59:05 | 8 | 264.2000 | XLON | 11002110000058352-E02fPkQ2iV5N20200805 |
05-Aug-2020 10:02:01 | 1295 | 264.4000 | XLON | 01002010000059851-E02fPkQ2iXQW20200805 |
05-Aug-2020 10:02:21 | 257 | 264.4000 | XLON | 01002010000059971-E02fPkQ2iXn720200805 |
05-Aug-2020 10:02:21 | 1600 | 264.4000 | XLON | 01002010000059971-E02fPkQ2iXn520200805 |
05-Aug-2020 10:02:32 | 1726 | 264.3000 | XLON | 01002010000059792-E02fPkQ2iY3a20200805 |
05-Aug-2020 10:02:34 | 693 | 264.3000 | XLON | 01002010000060186-E02fPkQ2iY8620200805 |
05-Aug-2020 10:03:45 | 489 | 264.4000 | XLON | 11002110000060426-E02fPkQ2iZ9x20200805 |
05-Aug-2020 10:03:45 | 463 | 264.4000 | XLON | 11002110000060340-E02fPkQ2iZ9v20200805 |
05-Aug-2020 10:03:45 | 351 | 264.4000 | XLON | 11002110000060589-E02fPkQ2iZAO20200805 |
05-Aug-2020 10:03:45 | 487 | 264.4000 | XLON | 01002010000060736-E02fPkQ2iZAQ20200805 |
05-Aug-2020 10:03:45 | 1184 | 264.4000 | XLON | 11002110000060589-E02fPkQ2iZAM20200805 |
05-Aug-2020 10:05:32 | 439 | 264.5000 | XLON | 01002010000061380-E02fPkQ2iaaz20200805 |
05-Aug-2020 10:05:44 | 1910 | 264.3000 | XLON | 01002010000061590-E02fPkQ2ib3S20200805 |
05-Aug-2020 10:05:44 | 600 | 264.3000 | XLON | 11002110000061439-E02fPkQ2ib3U20200805 |
05-Aug-2020 10:06:50 | 873 | 264.2000 | XLON | 11002110000061421-E02fPkQ2icQb20200805 |
05-Aug-2020 10:06:55 | 479 | 264.1000 | XLON | 11002110000061353-E02fPkQ2icUC20200805 |
05-Aug-2020 10:08:19 | 1051 | 264.7000 | XLON | 01002010000062808-E02fPkQ2ie0X20200805 |
05-Aug-2020 10:08:20 | 1461 | 264.7000 | XLON | 11002110000062610-E02fPkQ2ie1F20200805 |
05-Aug-2020 10:08:21 | 515 | 264.7000 | XLON | 01002010000062823-E02fPkQ2ie3F20200805 |
05-Aug-2020 10:08:21 | 860 | 264.7000 | XLON | 11002110000062619-E02fPkQ2ie3D20200805 |
05-Aug-2020 10:08:24 | 1461 | 264.6000 | XLON | 11002110000062621-E02fPkQ2ie6I20200805 |
05-Aug-2020 10:09:15 | 438 | 264.4000 | XLON | 01002010000062825-E02fPkQ2ierG20200805 |
05-Aug-2020 10:12:32 | 1010 | 264.3000 | XLON | 11002110000063264-E02fPkQ2ihQH20200805 |
05-Aug-2020 10:13:02 | 472 | 264.0000 | XLON | 11002110000064379-E02fPkQ2ihz820200805 |
05-Aug-2020 10:13:03 | 1000 | 264.2000 | XLON | 11002110000064594-E02fPkQ2ii1520200805 |
05-Aug-2020 10:13:20 | 1487 | 264.4000 | XLON | 11002110000064711-E02fPkQ2iiEK20200805 |
05-Aug-2020 10:15:43 | 475 | 264.9000 | XLON | 11002110000065901-E02fPkQ2ikgC20200805 |
05-Aug-2020 10:15:50 | 316 | 264.9000 | XLON | 11002110000065901-E02fPkQ2ikxS20200805 |
05-Aug-2020 10:15:50 | 970 | 264.9000 | XLON | 11002110000065902-E02fPkQ2ikxW20200805 |
05-Aug-2020 10:15:50 | 426 | 264.9000 | XLON | 11002110000065903-E02fPkQ2ikxa20200805 |
05-Aug-2020 10:15:50 | 39 | 264.9000 | XLON | 11002110000065903-E02fPkQ2ikxk20200805 |
05-Aug-2020 10:15:50 | 1066 | 264.9000 | XLON | 01002010000066115-E02fPkQ2ikxU20200805 |
05-Aug-2020 10:15:50 | 522 | 264.9000 | XLON | 01002010000066116-E02fPkQ2ikxY20200805 |
05-Aug-2020 10:15:51 | 1838 | 264.9000 | XLON | 01002010000066211-E02fPkQ2ikz620200805 |
05-Aug-2020 10:15:52 | 458 | 264.9000 | XLON | 11002110000066019-E02fPkQ2il0D20200805 |
05-Aug-2020 10:16:56 | 1555 | 265.0000 | XLON | 11002110000066106-E02fPkQ2ilrN20200805 |
05-Aug-2020 10:17:32 | 1258 | 264.9000 | XLON | 11002110000066669-E02fPkQ2imSW20200805 |
05-Aug-2020 10:17:32 | 1980 | 264.9000 | XLON | 01002010000066231-E02fPkQ2imRl20200805 |
05-Aug-2020 10:21:21 | 437 | 264.4000 | XLON | 11002110000067025-E02fPkQ2ipPP20200805 |
05-Aug-2020 10:21:21 | 580 | 264.4000 | XLON | 01002010000067336-E02fPkQ2ipPR20200805 |
05-Aug-2020 10:22:46 | 1569 | 264.6000 | XLON | 01002010000068742-E02fPkQ2iqMl20200805 |
05-Aug-2020 10:22:46 | 1231 | 264.6000 | XLON | 11002110000068496-E02fPkQ2iqMn20200805 |
05-Aug-2020 10:22:46 | 195 | 264.6000 | XLON | 11002110000068496-E02fPkQ2iqMp20200805 |
05-Aug-2020 10:24:46 | 1000 | 264.4000 | XLON | 11002110000069687-E02fPkQ2irg020200805 |
05-Aug-2020 10:24:46 | 20 | 264.4000 | XLON | 11002110000069688-E02fPkQ2irgG20200805 |
05-Aug-2020 10:24:46 | 9 | 264.4000 | XLON | 11002110000069688-E02fPkQ2irgE20200805 |
05-Aug-2020 10:24:46 | 9 | 264.4000 | XLON | 11002110000069688-E02fPkQ2irgI20200805 |
05-Aug-2020 10:24:46 | 1013 | 264.4000 | XLON | 01002010000068729-E02fPkQ2irfR20200805 |
05-Aug-2020 10:26:05 | 884 | 264.6000 | XLON | 01002010000070500-E02fPkQ2ish520200805 |
05-Aug-2020 10:28:47 | 646 | 265.6000 | XLON | 01002010000071680-E02fPkQ2iusu20200805 |
05-Aug-2020 10:28:47 | 621 | 265.6000 | XLON | 11002110000071437-E02fPkQ2iuss20200805 |
05-Aug-2020 10:28:47 | 564 | 265.6000 | XLON | 11002110000071438-E02fPkQ2iusw20200805 |
05-Aug-2020 10:28:47 | 171 | 265.6000 | XLON | 11002110000071437-E02fPkQ2iusp20200805 |
05-Aug-2020 10:28:47 | 643 | 265.6000 | XLON | 01002010000071679-E02fPkQ2iusn20200805 |
05-Aug-2020 10:29:13 | 897 | 265.6000 | XLON | 01002010000071710-E02fPkQ2ivAf20200805 |
05-Aug-2020 10:29:13 | 527 | 265.6000 | XLON | 11002110000071662-E02fPkQ2ivAt20200805 |
05-Aug-2020 10:30:01 | 1317 | 265.8000 | XLON | 01002010000072288-E02fPkQ2ivpC20200805 |
05-Aug-2020 10:30:48 | 1575 | 265.5000 | XLON | 01002010000072586-E02fPkQ2iwiE20200805 |
05-Aug-2020 10:30:54 | 1065 | 265.4000 | XLON | 01002010000072652-E02fPkQ2iwpW20200805 |
05-Aug-2020 10:30:54 | 383 | 265.4000 | XLON | 01002010000072652-E02fPkQ2iwpU20200805 |
05-Aug-2020 10:31:22 | 289 | 265.3000 | XLON | 11002110000072476-E02fPkQ2ix8b20200805 |
05-Aug-2020 10:31:22 | 1218 | 265.3000 | XLON | 11002110000072476-E02fPkQ2ix8d20200805 |
05-Aug-2020 10:35:09 | 592 | 265.1000 | XLON | 01002010000074451-E02fPkQ2j0NR20200805 |
05-Aug-2020 10:35:10 | 592 | 265.1000 | XLON | 11002110000074189-E02fPkQ2j0Ns20200805 |
05-Aug-2020 10:35:10 | 830 | 265.0000 | XLON | 01002010000074453-E02fPkQ2j0Qw20200805 |
05-Aug-2020 10:35:10 | 809 | 265.0000 | XLON | 01002010000074453-E02fPkQ2j0Qy20200805 |
05-Aug-2020 10:35:36 | 592 | 265.2000 | XLON | 11002110000074403-E02fPkQ2j0rB20200805 |
05-Aug-2020 10:35:37 | 1594 | 265.2000 | XLON | 11002110000074415-E02fPkQ2j0uQ20200805 |
05-Aug-2020 10:35:37 | 592 | 265.2000 | XLON | 11002110000074405-E02fPkQ2j0rd20200805 |
05-Aug-2020 10:35:37 | 785 | 265.2000 | XLON | 11002110000074405-E02fPkQ2j0rk20200805 |
05-Aug-2020 10:35:52 | 1443 | 265.2000 | XLON | 01002010000074805-E02fPkQ2j1HX20200805 |
05-Aug-2020 10:36:02 | 1713 | 265.2000 | XLON | 11002110000074616-E02fPkQ2j1SR20200805 |
05-Aug-2020 10:36:08 | 2058 | 265.1000 | XLON | 01002010000074668-E02fPkQ2j1eR20200805 |
05-Aug-2020 10:36:19 | 1713 | 265.1000 | XLON | 01002010000075004-E02fPkQ2j1qQ20200805 |
05-Aug-2020 10:36:20 | 1183 | 265.1000 | XLON | 11002110000074759-E02fPkQ2j1qt20200805 |
05-Aug-2020 10:36:20 | 300 | 265.1000 | XLON | 11002110000074759-E02fPkQ2j1qo20200805 |
05-Aug-2020 10:36:20 | 1278 | 265.1000 | XLON | 01002010000075012-E02fPkQ2j1qv20200805 |
05-Aug-2020 10:36:32 | 1000 | 264.9000 | XLON | 11002110000074817-E02fPkQ2j23i20200805 |
05-Aug-2020 10:36:32 | 1376 | 264.9000 | XLON | 01002010000075001-E02fPkQ2j23G20200805 |
05-Aug-2020 10:38:34 | 20 | 264.9000 | XLON | 01002010000075752-E02fPkQ2j3P020200805 |
05-Aug-2020 10:38:36 | 1454 | 264.9000 | XLON | 01002010000075758-E02fPkQ2j3Qi20200805 |
05-Aug-2020 10:39:54 | 11 | 265.1000 | XLON | 01002010000076270-E02fPkQ2j4QT20200805 |
05-Aug-2020 10:39:55 | 9 | 265.1000 | XLON | 01002010000076274-E02fPkQ2j4RA20200805 |
05-Aug-2020 10:39:56 | 18 | 265.1000 | XLON | 11002110000076059-E02fPkQ2j4TV20200805 |
05-Aug-2020 10:39:57 | 7 | 265.1000 | XLON | 01002010000076287-E02fPkQ2j4UG20200805 |
05-Aug-2020 10:39:58 | 7 | 265.1000 | XLON | 11002110000076068-E02fPkQ2j4Up20200805 |
05-Aug-2020 10:39:59 | 6 | 265.1000 | XLON | 11002110000076078-E02fPkQ2j4VU20200805 |
05-Aug-2020 10:40:00 | 6 | 265.1000 | XLON | 01002010000076317-E02fPkQ2j4Vu20200805 |
05-Aug-2020 10:40:01 | 6 | 265.1000 | XLON | 11002110000076096-E02fPkQ2j4W920200805 |
05-Aug-2020 10:40:02 | 5 | 265.1000 | XLON | 11002110000076106-E02fPkQ2j4Wn20200805 |
05-Aug-2020 10:40:05 | 1525 | 265.1000 | XLON | 01002010000076344-E02fPkQ2j4a620200805 |
05-Aug-2020 10:40:07 | 937 | 265.1000 | XLON | 01002010000076400-E02fPkQ2j4bV20200805 |
05-Aug-2020 10:40:08 | 498 | 265.1000 | XLON | 01002010000076400-E02fPkQ2j4br20200805 |
05-Aug-2020 10:47:30 | 1400 | 265.2000 | XLON | 01002010000079190-E02fPkQ2j9Ut20200805 |
05-Aug-2020 10:47:30 | 436 | 265.2000 | XLON | 01002010000079190-E02fPkQ2j9Uv20200805 |
05-Aug-2020 10:48:10 | 897 | 265.2000 | XLON | 11002110000078955-E02fPkQ2j9o420200805 |
05-Aug-2020 10:50:04 | 9 | 265.5000 | XLON | 01002010000080321-E02fPkQ2jBVi20200805 |
05-Aug-2020 10:50:05 | 18 | 265.5000 | XLON | 11002110000080110-E02fPkQ2jBYM20200805 |
05-Aug-2020 10:50:05 | 1000 | 265.5000 | XLON | 11002110000080110-E02fPkQ2jBYK20200805 |
05-Aug-2020 10:50:06 | 17 | 265.5000 | XLON | 01002010000080348-E02fPkQ2jBbb20200805 |
05-Aug-2020 10:50:06 | 17 | 265.5000 | XLON | 01002010000080348-E02fPkQ2jBbd20200805 |
05-Aug-2020 10:50:06 | 17 | 265.5000 | XLON | 01002010000080348-E02fPkQ2jBbf20200805 |
05-Aug-2020 10:51:28 | 676 | 265.6000 | XLON | 01002010000080926-E02fPkQ2jD6D20200805 |
05-Aug-2020 10:51:28 | 496 | 265.6000 | XLON | 11002110000080690-E02fPkQ2jD6F20200805 |
05-Aug-2020 10:51:46 | 749 | 265.5000 | XLON | 01002010000080779-E02fPkQ2jDRs20200805 |
05-Aug-2020 10:51:46 | 540 | 265.5000 | XLON | 01002010000080779-E02fPkQ2jDRu20200805 |
05-Aug-2020 10:52:01 | 586 | 265.7000 | XLON | 11002110000080956-E02fPkQ2jDn120200805 |
05-Aug-2020 10:52:01 | 536 | 265.7000 | XLON | 01002010000081163-E02fPkQ2jDn320200805 |
05-Aug-2020 10:52:01 | 100 | 265.7000 | XLON | 11002110000080956-E02fPkQ2jDmx20200805 |
05-Aug-2020 10:52:40 | 1500 | 265.5000 | XLON | 01002010000081417-E02fPkQ2jEMZ20200805 |
05-Aug-2020 10:53:35 | 953 | 265.7000 | XLON | 11002110000081438-E02fPkQ2jFDL20200805 |
05-Aug-2020 10:53:35 | 200 | 265.7000 | XLON | 11002110000081438-E02fPkQ2jFDJ20200805 |
05-Aug-2020 10:53:57 | 1197 | 265.7000 | XLON | 11002110000081528-E02fPkQ2jFbt20200805 |
05-Aug-2020 10:54:28 | 1375 | 265.5000 | XLON | 11002110000081415-E02fPkQ2jG0x20200805 |
05-Aug-2020 10:57:35 | 1000 | 265.6000 | XLON | 11002110000083054-E02fPkQ2jJBs20200805 |
05-Aug-2020 10:58:54 | 449 | 265.8000 | XLON | 01002010000083879-E02fPkQ2jKkJ20200805 |
05-Aug-2020 10:58:54 | 751 | 265.8000 | XLON | 11002110000083697-E02fPkQ2jKkH20200805 |
05-Aug-2020 10:59:54 | 437 | 265.9000 | XLON | 11002110000084039-E02fPkQ2jLyn20200805 |
05-Aug-2020 10:59:54 | 755 | 265.9000 | XLON | 01002010000084221-E02fPkQ2jLyl20200805 |
05-Aug-2020 11:00:44 | 1300 | 266.2000 | XLON | 11002110000084319-E02fPkQ2jNHn20200805 |
05-Aug-2020 11:00:45 | 395 | 266.2000 | XLON | 11002110000084514-E02fPkQ2jNJD20200805 |
05-Aug-2020 11:01:10 | 798 | 266.4000 | XLON | 01002010000084794-E02fPkQ2jNkC20200805 |
05-Aug-2020 11:01:10 | 454 | 266.4000 | XLON | 01002010000084795-E02fPkQ2jNkE20200805 |
05-Aug-2020 11:01:51 | 1063 | 266.6000 | XLON | 01002010000085102-E02fPkQ2jOMa20200805 |
05-Aug-2020 11:01:52 | 1283 | 266.5000 | XLON | 11002110000084977-E02fPkQ2jONn20200805 |
05-Aug-2020 11:01:54 | 482 | 266.5000 | XLON | 01002010000085150-E02fPkQ2jOXa20200805 |
05-Aug-2020 11:01:54 | 90 | 266.5000 | XLON | 01002010000085150-E02fPkQ2jOXo20200805 |
05-Aug-2020 11:02:44 | 1422 | 266.3000 | XLON | 11002110000085247-E02fPkQ2jPj420200805 |
05-Aug-2020 11:03:11 | 1185 | 266.0000 | XLON | 01002010000085413-E02fPkQ2jQEf20200805 |
05-Aug-2020 11:04:50 | 1509 | 265.5000 | XLON | 01002010000086253-E02fPkQ2jRhS20200805 |
05-Aug-2020 11:06:49 | 785 | 265.3000 | XLON | 01002010000086917-E02fPkQ2jU8b20200805 |
05-Aug-2020 11:06:49 | 106 | 265.3000 | XLON | 11002110000086739-E02fPkQ2jU8f20200805 |
05-Aug-2020 11:06:49 | 1152 | 265.2000 | XLON | 01002010000086919-E02fPkQ2jU9H20200805 |
05-Aug-2020 11:06:49 | 332 | 265.3000 | XLON | 11002110000086739-E02fPkQ2jU8d20200805 |
05-Aug-2020 11:07:35 | 11 | 265.3000 | XLON | 01002010000087378-E02fPkQ2jUsA20200805 |
05-Aug-2020 11:07:35 | 11 | 265.3000 | XLON | 01002010000087378-E02fPkQ2jUs820200805 |
05-Aug-2020 11:07:35 | 301 | 265.3000 | XLON | 01002010000087378-E02fPkQ2jUsC20200805 |
05-Aug-2020 11:07:37 | 95 | 265.2000 | XLON | 11002110000087239-E02fPkQ2jUui20200805 |
05-Aug-2020 11:07:37 | 9 | 265.2000 | XLON | 11002110000087239-E02fPkQ2jUuk20200805 |
05-Aug-2020 11:07:53 | 188 | 265.2000 | XLON | 01002010000087513-E02fPkQ2jV7v20200805 |
05-Aug-2020 11:07:53 | 8 | 265.2000 | XLON | 01002010000087513-E02fPkQ2jV7t20200805 |
05-Aug-2020 11:07:53 | 705 | 265.2000 | XLON | 01002010000087513-E02fPkQ2jV7x20200805 |
05-Aug-2020 11:07:55 | 21 | 265.2000 | XLON | 01002010000087534-E02fPkQ2jV9J20200805 |
05-Aug-2020 11:09:39 | 300 | 264.2000 | XLON | 11002110000088047-E02fPkQ2jWzn20200805 |
05-Aug-2020 11:09:39 | 530 | 264.2000 | XLON | 11002110000088047-E02fPkQ2jWzp20200805 |
05-Aug-2020 11:09:40 | 1326 | 264.2000 | XLON | 01002010000088374-E02fPkQ2jX1420200805 |
05-Aug-2020 11:10:50 | 741 | 264.4000 | XLON | 01002010000088883-E02fPkQ2jYCZ20200805 |
05-Aug-2020 11:10:50 | 446 | 264.4000 | XLON | 11002110000088721-E02fPkQ2jYCb20200805 |
05-Aug-2020 11:10:53 | 1409 | 264.4000 | XLON | 01002010000088894-E02fPkQ2jYDd20200805 |
05-Aug-2020 11:10:56 | 1192 | 264.3000 | XLON | 01002010000088914-E02fPkQ2jYH420200805 |
05-Aug-2020 11:12:51 | 9 | 264.1000 | XLON | 11002110000089294-E02fPkQ2jZnv20200805 |
05-Aug-2020 11:12:51 | 9 | 264.1000 | XLON | 11002110000089294-E02fPkQ2jZnt20200805 |
05-Aug-2020 11:12:51 | 9 | 264.1000 | XLON | 11002110000089294-E02fPkQ2jZnx20200805 |
05-Aug-2020 11:12:51 | 12 | 264.1000 | XLON | 11002110000089292-E02fPkQ2jZni20200805 |
05-Aug-2020 11:12:51 | 12 | 264.1000 | XLON | 11002110000089292-E02fPkQ2jZnk20200805 |
05-Aug-2020 11:12:51 | 12 | 264.1000 | XLON | 11002110000089292-E02fPkQ2jZng20200805 |
05-Aug-2020 11:13:42 | 12 | 264.3000 | XLON | 11002110000089589-E02fPkQ2jaO420200805 |
05-Aug-2020 11:13:42 | 12 | 264.3000 | XLON | 11002110000089589-E02fPkQ2jaO220200805 |
05-Aug-2020 11:13:42 | 12 | 264.3000 | XLON | 11002110000089589-E02fPkQ2jaO620200805 |
05-Aug-2020 11:13:43 | 11 | 264.3000 | XLON | 11002110000089598-E02fPkQ2jaOY20200805 |
05-Aug-2020 11:13:43 | 10 | 264.3000 | XLON | 11002110000089598-E02fPkQ2jaOW20200805 |
05-Aug-2020 11:13:45 | 1338 | 264.3000 | XLON | 11002110000089604-E02fPkQ2jaRU20200805 |
05-Aug-2020 11:13:47 | 2040 | 264.3000 | XLON | 11002110000089621-E02fPkQ2jaTR20200805 |
05-Aug-2020 11:16:56 | 1050 | 265.2000 | XLON | 11002110000090905-E02fPkQ2jdFs20200805 |
05-Aug-2020 11:16:57 | 1000 | 265.2000 | XLON | 01002010000091123-E02fPkQ2jdIP20200805 |
05-Aug-2020 11:16:58 | 12 | 265.2000 | XLON | 01002010000091134-E02fPkQ2jdKx20200805 |
05-Aug-2020 11:16:59 | 1457 | 265.2000 | XLON | 11002110000090939-E02fPkQ2jdMn20200805 |
05-Aug-2020 11:17:01 | 1068 | 265.2000 | XLON | 01002010000091166-E02fPkQ2jdRW20200805 |
05-Aug-2020 11:21:02 | 11 | 265.3000 | XLON | 11002110000092538-E02fPkQ2jgSW20200805 |
05-Aug-2020 11:21:02 | 11 | 265.3000 | XLON | 11002110000092538-E02fPkQ2jgSU20200805 |
05-Aug-2020 11:21:02 | 11 | 265.3000 | XLON | 11002110000092538-E02fPkQ2jgSY20200805 |
05-Aug-2020 11:21:03 | 9 | 265.3000 | XLON | 11002110000092552-E02fPkQ2jgT620200805 |
05-Aug-2020 11:21:03 | 9 | 265.3000 | XLON | 11002110000092552-E02fPkQ2jgT220200805 |
05-Aug-2020 11:21:03 | 9 | 265.3000 | XLON | 11002110000092552-E02fPkQ2jgT420200805 |
05-Aug-2020 11:21:04 | 7 | 265.3000 | XLON | 11002110000092562-E02fPkQ2jgTx20200805 |
05-Aug-2020 11:21:04 | 7 | 265.3000 | XLON | 11002110000092562-E02fPkQ2jgTt20200805 |
05-Aug-2020 11:21:04 | 7 | 265.3000 | XLON | 11002110000092562-E02fPkQ2jgTv20200805 |
05-Aug-2020 11:21:05 | 7 | 265.3000 | XLON | 01002010000092773-E02fPkQ2jgUj20200805 |
05-Aug-2020 11:21:15 | 1550 | 265.4000 | XLON | 01002010000092794-E02fPkQ2jgch20200805 |
05-Aug-2020 11:21:27 | 1115 | 265.1000 | XLON | 11002110000092584-E02fPkQ2jgmh20200805 |
05-Aug-2020 11:23:21 | 129 | 265.0000 | XLON | 11002110000093180-E02fPkQ2jhhd20200805 |
05-Aug-2020 11:23:21 | 909 | 265.0000 | XLON | 11002110000093180-E02fPkQ2jhhg20200805 |
05-Aug-2020 11:23:22 | 1000 | 265.0000 | XLON | 11002110000093331-E02fPkQ2jhiJ20200805 |
05-Aug-2020 11:23:22 | 241 | 265.0000 | XLON | 11002110000093332-E02fPkQ2jhid20200805 |
05-Aug-2020 11:23:22 | 11 | 265.0000 | XLON | 11002110000093331-E02fPkQ2jhiL20200805 |
05-Aug-2020 11:23:25 | 1328 | 265.0000 | XLON | 01002010000093540-E02fPkQ2jhlS20200805 |
05-Aug-2020 11:29:05 | 19 | 264.8000 | XLON | 01002010000095344-E02fPkQ2jkyT20200805 |
05-Aug-2020 11:29:05 | 9 | 264.8000 | XLON | 01002010000095344-E02fPkQ2jkyR20200805 |
05-Aug-2020 11:29:05 | 9 | 264.8000 | XLON | 01002010000095344-E02fPkQ2jkyV20200805 |
05-Aug-2020 11:29:25 | 496 | 264.8000 | XLON | 01002010000095355-E02fPkQ2jlFX20200805 |
05-Aug-2020 11:29:25 | 974 | 264.8000 | XLON | 01002010000095355-E02fPkQ2jlFZ20200805 |
05-Aug-2020 11:29:57 | 884 | 264.7000 | XLON | 01002010000095461-E02fPkQ2jlWH20200805 |
05-Aug-2020 11:33:00 | 1000 | 265.0000 | XLON | 11002110000096382-E02fPkQ2jnoq20200805 |
05-Aug-2020 11:33:00 | 660 | 265.0000 | XLON | 11002110000096382-E02fPkQ2jnou20200805 |
05-Aug-2020 11:33:00 | 746 | 265.0000 | XLON | 11002110000096382-E02fPkQ2jnos20200805 |
05-Aug-2020 11:33:01 | 679 | 265.0000 | XLON | 01002010000096567-E02fPkQ2jnrN20200805 |
05-Aug-2020 11:33:03 | 1963 | 265.0000 | XLON | 11002110000096425-E02fPkQ2jnxU20200805 |
05-Aug-2020 11:35:49 | 2471 | 264.6000 | XLON | 11002110000097082-E02fPkQ2jprw20200805 |
05-Aug-2020 11:35:50 | 1201 | 264.5000 | XLON | 01002010000097281-E02fPkQ2jptk20200805 |
05-Aug-2020 11:42:34 | 1231 | 265.0000 | XLON | 01002010000099347-E02fPkQ2ju5420200805 |
05-Aug-2020 11:42:35 | 1000 | 265.0000 | XLON | 01002010000099473-E02fPkQ2ju6u20200805 |
05-Aug-2020 11:44:36 | 1242 | 264.7000 | XLON | 01002010000100036-E02fPkQ2jvV120200805 |
05-Aug-2020 11:44:58 | 1 | 264.6000 | XLON | 11002110000099862-E02fPkQ2jvkb20200805 |
05-Aug-2020 11:44:58 | 1008 | 264.6000 | XLON | 11002110000099862-E02fPkQ2jvkf20200805 |
05-Aug-2020 11:49:47 | 10 | 264.3000 | XLON | 11002110000101593-E02fPkQ2jzez20200805 |
05-Aug-2020 11:50:20 | 745 | 264.5000 | XLON | 01002010000101973-E02fPkQ2k0O420200805 |
05-Aug-2020 11:50:20 | 1000 | 264.5000 | XLON | 01002010000101973-E02fPkQ2k0O220200805 |
05-Aug-2020 11:50:22 | 11 | 264.5000 | XLON | 11002110000101801-E02fPkQ2k0S820200805 |
05-Aug-2020 11:51:55 | 1246 | 264.1000 | XLON | 11002110000102295-E02fPkQ2k21320200805 |
05-Aug-2020 11:51:58 | 850 | 264.1000 | XLON | 01002010000102503-E02fPkQ2k23L20200805 |
05-Aug-2020 11:53:26 | 10 | 264.4000 | XLON | 11002110000102775-E02fPkQ2k3MF20200805 |
05-Aug-2020 11:53:27 | 9 | 264.4000 | XLON | 11002110000102791-E02fPkQ2k3Q920200805 |
05-Aug-2020 11:53:28 | 9 | 264.4000 | XLON | 11002110000102797-E02fPkQ2k3R520200805 |
05-Aug-2020 11:53:29 | 8 | 264.4000 | XLON | 01002010000102993-E02fPkQ2k3Rc20200805 |
05-Aug-2020 11:53:30 | 8 | 264.4000 | XLON | 11002110000102812-E02fPkQ2k3Rv20200805 |
05-Aug-2020 11:53:31 | 7 | 264.4000 | XLON | 11002110000102815-E02fPkQ2k3SS20200805 |
05-Aug-2020 11:53:32 | 7 | 264.4000 | XLON | 11002110000102825-E02fPkQ2k3TS20200805 |
05-Aug-2020 11:53:33 | 6 | 264.4000 | XLON | 01002010000103013-E02fPkQ2k3Ts20200805 |
05-Aug-2020 11:53:34 | 6 | 264.4000 | XLON | 01002010000103019-E02fPkQ2k3UI20200805 |
05-Aug-2020 11:53:35 | 5 | 264.4000 | XLON | 01002010000103024-E02fPkQ2k3Uc20200805 |
05-Aug-2020 11:53:35 | 5 | 264.4000 | XLON | 01002010000103024-E02fPkQ2k3Ua20200805 |
05-Aug-2020 11:53:35 | 5 | 264.4000 | XLON | 01002010000103024-E02fPkQ2k3Ue20200805 |
05-Aug-2020 11:53:36 | 1291 | 264.4000 | XLON | 11002110000102845-E02fPkQ2k3W620200805 |
05-Aug-2020 11:53:37 | 1291 | 264.4000 | XLON | 01002010000103034-E02fPkQ2k3Y020200805 |
05-Aug-2020 11:53:38 | 1273 | 264.4000 | XLON | 11002110000102865-E02fPkQ2k3YZ20200805 |
05-Aug-2020 11:53:48 | 1273 | 264.4000 | XLON | 01002010000103047-E02fPkQ2k3l520200805 |
05-Aug-2020 11:54:28 | 947 | 264.4000 | XLON | 11002110000102938-E02fPkQ2k4Iu20200805 |
05-Aug-2020 11:54:28 | 311 | 264.4000 | XLON | 11002110000102938-E02fPkQ2k4Is20200805 |
05-Aug-2020 11:54:30 | 1265 | 264.4000 | XLON | 01002010000103407-E02fPkQ2k4O720200805 |
05-Aug-2020 11:55:08 | 1265 | 264.4000 | XLON | 11002110000103265-E02fPkQ2k4rP20200805 |
05-Aug-2020 11:58:38 | 1000 | 264.8000 | XLON | 01002010000104963-E02fPkQ2k88H20200805 |
05-Aug-2020 11:58:39 | 1200 | 264.8000 | XLON | 11002110000104771-E02fPkQ2k8B720200805 |
05-Aug-2020 11:58:39 | 98 | 264.8000 | XLON | 11002110000104771-E02fPkQ2k8B920200805 |
05-Aug-2020 11:58:40 | 1298 | 264.8000 | XLON | 01002010000104976-E02fPkQ2k8Be20200805 |
05-Aug-2020 11:58:48 | 1298 | 264.8000 | XLON | 11002110000104784-E02fPkQ2k8JX20200805 |
05-Aug-2020 11:58:49 | 12 | 264.8000 | XLON | 11002110000104867-E02fPkQ2k8L420200805 |
05-Aug-2020 11:59:00 | 432 | 264.8000 | XLON | 01002010000105103-E02fPkQ2k8Yz20200805 |
05-Aug-2020 12:02:26 | 1291 | 265.1000 | XLON | 11002110000107564-E02fPkQ2kBzA20200805 |
05-Aug-2020 12:03:02 | 543 | 265.2000 | XLON | 11002110000107889-E02fPkQ2kCYj20200805 |
05-Aug-2020 12:03:02 | 1000 | 265.2000 | XLON | 11002110000107889-E02fPkQ2kCYf20200805 |
05-Aug-2020 12:03:02 | 1009 | 265.2000 | XLON | 11002110000107889-E02fPkQ2kCYh20200805 |
05-Aug-2020 12:03:03 | 1321 | 264.8000 | XLON | 01002010000108103-E02fPkQ2kCfp20200805 |
05-Aug-2020 12:03:06 | 1077 | 264.7000 | XLON | 11002110000107938-E02fPkQ2kCq320200805 |
05-Aug-2020 12:03:06 | 1077 | 264.7000 | XLON | 11002110000107939-E02fPkQ2kCqK20200805 |
05-Aug-2020 12:03:10 | 500 | 264.7000 | XLON | 01002010000108160-E02fPkQ2kCzX20200805 |
05-Aug-2020 12:07:24 | 1067 | 263.5000 | XLON | 01002010000109767-E02fPkQ2kH1B20200805 |
05-Aug-2020 12:09:04 | 837 | 263.5000 | XLON | 01002010000110328-E02fPkQ2kIA920200805 |
05-Aug-2020 12:09:04 | 211 | 263.5000 | XLON | 01002010000110328-E02fPkQ2kIA720200805 |
05-Aug-2020 12:09:06 | 1385 | 263.5000 | XLON | 11002110000110239-E02fPkQ2kICk20200805 |
05-Aug-2020 12:09:09 | 972 | 263.5000 | XLON | 11002110000110253-E02fPkQ2kIE120200805 |
05-Aug-2020 12:14:00 | 680 | 263.4000 | XLON | 11002110000111592-E02fPkQ2kLtA20200805 |
05-Aug-2020 12:14:00 | 358 | 263.4000 | XLON | 11002110000111592-E02fPkQ2kLtC20200805 |
05-Aug-2020 12:14:01 | 1500 | 263.4000 | XLON | 01002010000111980-E02fPkQ2kLuu20200805 |
05-Aug-2020 12:14:01 | 689 | 263.4000 | XLON | 01002010000111980-E02fPkQ2kLuw20200805 |
05-Aug-2020 12:14:01 | 239 | 263.4000 | XLON | 01002010000111980-E02fPkQ2kLuy20200805 |
05-Aug-2020 12:20:15 | 1500 | 263.4000 | XLON | 01002010000113899-E02fPkQ2kPHz20200805 |
05-Aug-2020 12:20:15 | 1000 | 263.4000 | XLON | 01002010000113899-E02fPkQ2kPHx20200805 |
05-Aug-2020 12:25:50 | 9 | 263.5000 | XLON | 11002110000115915-E02fPkQ2kTM720200805 |
05-Aug-2020 12:25:50 | 9 | 263.5000 | XLON | 11002110000115915-E02fPkQ2kTM920200805 |
05-Aug-2020 12:25:51 | 10 | 263.5000 | XLON | 01002010000116079-E02fPkQ2kTNR20200805 |
05-Aug-2020 12:25:51 | 10 | 263.5000 | XLON | 01002010000116079-E02fPkQ2kTNT20200805 |
05-Aug-2020 12:25:51 | 10 | 263.5000 | XLON | 01002010000116079-E02fPkQ2kTNV20200805 |
05-Aug-2020 12:25:52 | 1571 | 263.5000 | XLON | 01002010000116092-E02fPkQ2kTOW20200805 |
05-Aug-2020 12:25:57 | 1500 | 263.5000 | XLON | 11002110000115982-E02fPkQ2kTTg20200805 |
05-Aug-2020 12:25:57 | 1474 | 263.5000 | XLON | 11002110000115948-E02fPkQ2kTTG20200805 |
05-Aug-2020 12:30:05 | 1109 | 263.7000 | XLON | 11002110000117625-E02fPkQ2kWfb20200805 |
05-Aug-2020 12:30:08 | 1124 | 263.7000 | XLON | 01002010000117841-E02fPkQ2kWm920200805 |
05-Aug-2020 12:30:29 | 505 | 263.8000 | XLON | 01002010000117913-E02fPkQ2kX5Q20200805 |
05-Aug-2020 12:37:50 | 1374 | 264.2000 | XLON | 11002110000120383-E02fPkQ2kcQy20200805 |
05-Aug-2020 12:37:52 | 1301 | 264.2000 | XLON | 01002010000120647-E02fPkQ2kcTt20200805 |
05-Aug-2020 12:37:55 | 867 | 264.2000 | XLON | 11002110000120441-E02fPkQ2kcWS20200805 |
05-Aug-2020 12:39:44 | 72 | 264.2000 | XLON | 01002010000121304-E02fPkQ2kdk220200805 |
05-Aug-2020 12:39:44 | 689 | 264.2000 | XLON | 01002010000121304-E02fPkQ2kdk020200805 |
05-Aug-2020 12:39:44 | 900 | 264.2000 | XLON | 01002010000121304-E02fPkQ2kdjw20200805 |
05-Aug-2020 12:39:44 | 514 | 264.2000 | XLON | 01002010000121304-E02fPkQ2kdjy20200805 |
05-Aug-2020 12:43:42 | 1368 | 263.8000 | XLON | 01002010000122532-E02fPkQ2kgN120200805 |
05-Aug-2020 12:43:43 | 1 | 263.8000 | XLON | 01002010000122701-E02fPkQ2kgOZ20200805 |
05-Aug-2020 12:43:43 | 1564 | 263.8000 | XLON | 01002010000122701-E02fPkQ2kgOW20200805 |
05-Aug-2020 12:43:45 | 943 | 263.8000 | XLON | 01002010000122713-E02fPkQ2kgPt20200805 |
05-Aug-2020 12:44:00 | 1 | 263.8000 | XLON | 01002010000122713-E02fPkQ2kgVg20200805 |
05-Aug-2020 12:44:49 | 11 | 263.9000 | XLON | 11002110000122814-E02fPkQ2kgzR20200805 |
05-Aug-2020 12:45:10 | 1373 | 263.9000 | XLON | 01002010000123000-E02fPkQ2khNA20200805 |
05-Aug-2020 12:45:12 | 764 | 263.9000 | XLON | 01002010000123112-E02fPkQ2khRW20200805 |
05-Aug-2020 12:48:57 | 1324 | 263.8000 | XLON | 11002110000123864-E02fPkQ2kk2H20200805 |
05-Aug-2020 12:48:58 | 65 | 263.7000 | XLON | 01002010000124233-E02fPkQ2kk3C20200805 |
05-Aug-2020 12:48:59 | 24 | 263.7000 | XLON | 01002010000124243-E02fPkQ2kk6B20200805 |
05-Aug-2020 12:48:59 | 850 | 263.7000 | XLON | 01002010000124243-E02fPkQ2kk6920200805 |
05-Aug-2020 12:48:59 | 600 | 263.7000 | XLON | 01002010000124243-E02fPkQ2kk6720200805 |
05-Aug-2020 12:48:59 | 1000 | 263.7000 | XLON | 01002010000124243-E02fPkQ2kk6320200805 |
05-Aug-2020 12:48:59 | 13 | 263.7000 | XLON | 01002010000124243-E02fPkQ2kk6520200805 |
05-Aug-2020 12:49:46 | 776 | 263.8000 | XLON | 11002110000124503-E02fPkQ2klmB20200805 |
05-Aug-2020 12:49:47 | 1265 | 263.9000 | XLON | 11002110000124512-E02fPkQ2kloF20200805 |
05-Aug-2020 12:49:49 | 1252 | 263.9000 | XLON | 11002110000124538-E02fPkQ2klrN20200805 |
05-Aug-2020 12:50:24 | 11 | 263.9000 | XLON | 01002010000124921-E02fPkQ2kmMW20200805 |
05-Aug-2020 12:50:24 | 11 | 263.9000 | XLON | 01002010000124921-E02fPkQ2kmMU20200805 |
05-Aug-2020 12:50:25 | 8 | 263.9000 | XLON | 01002010000124928-E02fPkQ2kmNH20200805 |
05-Aug-2020 12:50:25 | 630 | 263.9000 | XLON | 01002010000124928-E02fPkQ2kmNJ20200805 |
05-Aug-2020 12:50:27 | 8 | 263.9000 | XLON | 01002010000124941-E02fPkQ2kmOx20200805 |
05-Aug-2020 12:50:54 | 18 | 263.8000 | XLON | 11002110000124936-E02fPkQ2kmfY20200805 |
05-Aug-2020 12:50:54 | 1500 | 263.8000 | XLON | 11002110000124936-E02fPkQ2kmfW20200805 |
05-Aug-2020 12:53:50 | 1159 | 264.3000 | XLON | 01002010000126040-E02fPkQ2koyn20200805 |
05-Aug-2020 12:53:51 | 1497 | 264.3000 | XLON | 01002010000126115-E02fPkQ2kozz20200805 |
05-Aug-2020 12:54:00 | 414 | 264.3000 | XLON | 11002110000125960-E02fPkQ2kp6f20200805 |
05-Aug-2020 12:54:00 | 500 | 264.3000 | XLON | 11002110000125960-E02fPkQ2kp6d20200805 |
05-Aug-2020 12:54:09 | 1152 | 264.2000 | XLON | 01002010000126189-E02fPkQ2kpCv20200805 |
05-Aug-2020 12:54:50 | 312 | 264.2000 | XLON | 11002110000126081-E02fPkQ2kpf220200805 |
05-Aug-2020 12:54:56 | 644 | 264.2000 | XLON | 11002110000126081-E02fPkQ2kplf20200805 |
05-Aug-2020 12:56:35 | 10 | 264.3000 | XLON | 01002010000127173-E02fPkQ2kqqg20200805 |
05-Aug-2020 12:56:36 | 8 | 264.3000 | XLON | 11002110000127026-E02fPkQ2kqtr20200805 |
05-Aug-2020 12:56:37 | 7 | 264.3000 | XLON | 01002010000127197-E02fPkQ2kquj20200805 |
05-Aug-2020 12:56:38 | 7 | 264.3000 | XLON | 11002110000127042-E02fPkQ2kqvK20200805 |
05-Aug-2020 12:56:39 | 6 | 264.3000 | XLON | 01002010000127218-E02fPkQ2kqww20200805 |
05-Aug-2020 12:56:40 | 6 | 264.3000 | XLON | 11002110000127057-E02fPkQ2kqxJ20200805 |
05-Aug-2020 12:56:41 | 6 | 264.3000 | XLON | 01002010000127226-E02fPkQ2kqxZ20200805 |
05-Aug-2020 12:56:42 | 5 | 264.3000 | XLON | 11002110000127064-E02fPkQ2kqxw20200805 |
05-Aug-2020 12:56:43 | 5 | 264.3000 | XLON | 01002010000127235-E02fPkQ2kqyO20200805 |
05-Aug-2020 12:56:44 | 23 | 264.3000 | XLON | 11002110000127076-E02fPkQ2kqyY20200805 |
05-Aug-2020 12:56:45 | 1000 | 264.3000 | XLON | 01002010000127243-E02fPkQ2kqzA20200805 |
05-Aug-2020 12:56:49 | 1200 | 264.3000 | XLON | 11002110000127082-E02fPkQ2kr0z20200805 |
05-Aug-2020 12:58:11 | 1000 | 264.4000 | XLON | 01002010000127782-E02fPkQ2krtP20200805 |
05-Aug-2020 12:58:13 | 11 | 264.4000 | XLON | 01002010000127812-E02fPkQ2krwI20200805 |
05-Aug-2020 12:58:13 | 521 | 264.4000 | XLON | 01002010000127812-E02fPkQ2krwK20200805 |
05-Aug-2020 13:01:19 | 356 | 264.2000 | XLON | 01002010000129127-E02fPkQ2kugD20200805 |
05-Aug-2020 13:01:19 | 700 | 264.2000 | XLON | 01002010000129127-E02fPkQ2kugB20200805 |
05-Aug-2020 13:01:19 | 893 | 264.2000 | XLON | 11002110000128965-E02fPkQ2kugF20200805 |
05-Aug-2020 13:01:26 | 1101 | 264.2000 | XLON | 01002010000129219-E02fPkQ2kuk420200805 |
05-Aug-2020 13:04:15 | 1078 | 264.1000 | XLON | 11002110000130208-E02fPkQ2kwhb20200805 |
05-Aug-2020 13:04:16 | 78 | 264.0000 | XLON | 01002010000130380-E02fPkQ2kwn720200805 |
05-Aug-2020 13:04:16 | 1000 | 264.0000 | XLON | 01002010000130380-E02fPkQ2kwn520200805 |
05-Aug-2020 13:04:19 | 1000 | 263.8000 | XLON | 01002010000130422-E02fPkQ2kwz320200805 |
05-Aug-2020 13:06:41 | 1958 | 264.3000 | XLON | 01002010000131337-E02fPkQ2kyuX20200805 |
05-Aug-2020 13:11:07 | 1175 | 264.6000 | XLON | 11002110000132395-E02fPkQ2l2ZS20200805 |
05-Aug-2020 13:12:14 | 454 | 264.6000 | XLON | 01002010000133226-E02fPkQ2l3LO20200805 |
05-Aug-2020 13:12:14 | 1162 | 264.6000 | XLON | 11002110000132736-E02fPkQ2l3LK20200805 |
05-Aug-2020 13:12:15 | 58 | 264.5000 | XLON | 11002110000133131-E02fPkQ2l3MG20200805 |
05-Aug-2020 13:12:20 | 500 | 264.7000 | XLON | 01002010000133264-E02fPkQ2l3Rd20200805 |
05-Aug-2020 13:12:20 | 599 | 264.7000 | XLON | 01002010000133264-E02fPkQ2l3Rg20200805 |
05-Aug-2020 13:12:20 | 153 | 264.7000 | XLON | 01002010000133264-E02fPkQ2l3Ri20200805 |
05-Aug-2020 13:12:21 | 1530 | 264.7000 | XLON | 01002010000133284-E02fPkQ2l3SU20200805 |
05-Aug-2020 13:12:39 | 579 | 264.6000 | XLON | 01002010000133385-E02fPkQ2l3kK20200805 |
05-Aug-2020 13:12:39 | 590 | 264.6000 | XLON | 01002010000133385-E02fPkQ2l3kM20200805 |
05-Aug-2020 13:13:05 | 100 | 264.6000 | XLON | 11002110000133282-E02fPkQ2l42a20200805 |
05-Aug-2020 13:15:03 | 1173 | 264.0000 | XLON | 01002010000134408-E02fPkQ2l5qA20200805 |
05-Aug-2020 13:15:03 | 264 | 264.2000 | XLON | 11002110000134222-E02fPkQ2l5hZ20200805 |
05-Aug-2020 13:15:03 | 909 | 264.2000 | XLON | 11002110000134222-E02fPkQ2l5hX20200805 |
05-Aug-2020 13:15:26 | 561 | 264.3000 | XLON | 01002010000134617-E02fPkQ2l7HA20200805 |
05-Aug-2020 13:15:26 | 612 | 264.3000 | XLON | 01002010000134617-E02fPkQ2l7H720200805 |
05-Aug-2020 13:15:29 | 1300 | 264.3000 | XLON | 01002010000134686-E02fPkQ2l7RN20200805 |
05-Aug-2020 13:15:29 | 70 | 264.3000 | XLON | 01002010000134686-E02fPkQ2l7RP20200805 |
05-Aug-2020 13:17:44 | 1130 | 263.7000 | XLON | 11002110000135695-E02fPkQ2lB8n20200805 |
05-Aug-2020 13:17:46 | 1000 | 263.7000 | XLON | 01002010000135843-E02fPkQ2lBGZ20200805 |
05-Aug-2020 13:18:30 | 194 | 263.7000 | XLON | 01002010000136161-E02fPkQ2lCE820200805 |
05-Aug-2020 13:18:31 | 1000 | 263.7000 | XLON | 01002010000136170-E02fPkQ2lCGj20200805 |
05-Aug-2020 13:18:54 | 101 | 263.9000 | XLON | 11002110000136225-E02fPkQ2lCkN20200805 |
05-Aug-2020 13:18:55 | 8 | 263.8000 | XLON | 01002010000136352-E02fPkQ2lCnu20200805 |
05-Aug-2020 13:18:55 | 905 | 263.8000 | XLON | 01002010000136352-E02fPkQ2lCnw20200805 |
05-Aug-2020 13:18:55 | 1000 | 263.8000 | XLON | 01002010000136352-E02fPkQ2lCns20200805 |
05-Aug-2020 13:18:56 | 8 | 263.8000 | XLON | 01002010000136356-E02fPkQ2lCqE20200805 |
05-Aug-2020 13:18:56 | 8 | 263.8000 | XLON | 01002010000136356-E02fPkQ2lCqG20200805 |
05-Aug-2020 13:18:56 | 905 | 263.8000 | XLON | 01002010000136356-E02fPkQ2lCqK20200805 |
05-Aug-2020 13:18:56 | 8 | 263.8000 | XLON | 01002010000136356-E02fPkQ2lCqI20200805 |
05-Aug-2020 13:19:04 | 1140 | 263.8000 | XLON | 01002010000136363-E02fPkQ2lD0q20200805 |
05-Aug-2020 13:19:05 | 881 | 263.9000 | XLON | 11002110000136337-E02fPkQ2lD6C20200805 |
05-Aug-2020 13:19:05 | 603 | 263.9000 | XLON | 11002110000136337-E02fPkQ2lD6E20200805 |
05-Aug-2020 13:19:12 | 1009 | 263.8000 | XLON | 11002110000136351-E02fPkQ2lDED20200805 |
05-Aug-2020 13:19:12 | 124 | 263.8000 | XLON | 11002110000136351-E02fPkQ2lDEF20200805 |
05-Aug-2020 13:19:32 | 1064 | 263.7000 | XLON | 11002110000136398-E02fPkQ2lDZa20200805 |
05-Aug-2020 13:19:34 | 5 | 263.7000 | XLON | 11002110000136523-E02fPkQ2lDgX20200805 |
05-Aug-2020 13:19:37 | 11 | 263.7000 | XLON | 01002010000136665-E02fPkQ2lDhz20200805 |
05-Aug-2020 13:19:37 | 11 | 263.7000 | XLON | 01002010000136665-E02fPkQ2lDhx20200805 |
05-Aug-2020 13:19:37 | 11 | 263.7000 | XLON | 01002010000136665-E02fPkQ2lDhv20200805 |
05-Aug-2020 13:19:40 | 9 | 263.7000 | XLON | 01002010000136685-E02fPkQ2lDlA20200805 |
05-Aug-2020 13:19:40 | 16 | 263.7000 | XLON | 01002010000136685-E02fPkQ2lDlE20200805 |
05-Aug-2020 13:19:40 | 9 | 263.7000 | XLON | 01002010000136685-E02fPkQ2lDlC20200805 |
05-Aug-2020 13:19:43 | 6 | 263.7000 | XLON | 11002110000136574-E02fPkQ2lDnx20200805 |
05-Aug-2020 13:19:43 | 6 | 263.7000 | XLON | 11002110000136574-E02fPkQ2lDnz20200805 |
05-Aug-2020 13:19:43 | 17 | 263.7000 | XLON | 11002110000136574-E02fPkQ2lDnv20200805 |
05-Aug-2020 13:19:59 | 355 | 263.7000 | XLON | 01002010000136710-E02fPkQ2lE4a20200805 |
05-Aug-2020 13:19:59 | 409 | 263.7000 | XLON | 01002010000136710-E02fPkQ2lE4c20200805 |
05-Aug-2020 13:19:59 | 300 | 263.7000 | XLON | 01002010000136710-E02fPkQ2lE4X20200805 |
05-Aug-2020 13:24:10 | 1163 | 263.3000 | XLON | 01002010000138194-E02fPkQ2lHgV20200805 |
05-Aug-2020 13:24:12 | 1047 | 263.3000 | XLON | 11002110000138259-E02fPkQ2lHkO20200805 |
05-Aug-2020 13:25:36 | 467 | 263.1000 | XLON | 11002110000138738-E02fPkQ2lIrf20200805 |
05-Aug-2020 13:25:36 | 30 | 263.1000 | XLON | 11002110000138738-E02fPkQ2lIrh20200805 |
05-Aug-2020 13:25:36 | 900 | 263.1000 | XLON | 01002010000138840-E02fPkQ2lIrX20200805 |
05-Aug-2020 13:25:36 | 133 | 263.1000 | XLON | 01002010000138840-E02fPkQ2lIrZ20200805 |
05-Aug-2020 13:25:38 | 11 | 263.1000 | XLON | 01002010000138865-E02fPkQ2lIwO20200805 |
05-Aug-2020 13:26:24 | 657 | 263.2000 | XLON | 01002010000139105-E02fPkQ2lJVq20200805 |
05-Aug-2020 13:29:20 | 26 | 263.3000 | XLON | 11002110000139968-E02fPkQ2lLQ420200805 |
05-Aug-2020 13:29:36 | 1022 | 263.3000 | XLON | 01002010000140065-E02fPkQ2lLev20200805 |
05-Aug-2020 13:30:03 | 537 | 263.7000 | XLON | 11002110000140254-E02fPkQ2lMCR20200805 |
05-Aug-2020 13:30:03 | 521 | 263.7000 | XLON | 01002010000140327-E02fPkQ2lMCT20200805 |
05-Aug-2020 13:30:08 | 644 | 263.7000 | XLON | 11002110000140299-E02fPkQ2lMSg20200805 |
05-Aug-2020 13:30:08 | 1009 | 263.7000 | XLON | 11002110000140274-E02fPkQ2lMSe20200805 |
05-Aug-2020 13:30:10 | 1003 | 263.6000 | XLON | 01002010000140420-E02fPkQ2lMVK20200805 |
05-Aug-2020 13:30:11 | 1003 | 263.6000 | XLON | 11002110000140358-E02fPkQ2lMXN20200805 |
05-Aug-2020 13:30:13 | 1003 | 263.6000 | XLON | 11002110000140378-E02fPkQ2lMd320200805 |
05-Aug-2020 13:30:45 | 1000 | 263.6000 | XLON | 11002110000140674-E02fPkQ2lNLK20200805 |
05-Aug-2020 13:33:14 | 1015 | 263.7000 | XLON | 11002110000141061-E02fPkQ2lPWH20200805 |
05-Aug-2020 13:33:31 | 198 | 263.7000 | XLON | 11002110000141542-E02fPkQ2lPrj20200805 |
05-Aug-2020 13:33:31 | 832 | 263.7000 | XLON | 11002110000141542-E02fPkQ2lPrm20200805 |
05-Aug-2020 13:34:10 | 1026 | 263.6000 | XLON | 11002110000141886-E02fPkQ2lQHI20200805 |
05-Aug-2020 13:35:14 | 874 | 263.8000 | XLON | 01002010000142421-E02fPkQ2lRFS20200805 |
05-Aug-2020 13:35:34 | 1034 | 264.0000 | XLON | 01002010000142608-E02fPkQ2lRj720200805 |
05-Aug-2020 13:37:20 | 1046 | 264.3000 | XLON | 01002010000143406-E02fPkQ2lTYh20200805 |
05-Aug-2020 13:37:21 | 1023 | 264.3000 | XLON | 11002110000143333-E02fPkQ2lTaM20200805 |
05-Aug-2020 13:39:29 | 1048 | 264.4000 | XLON | 01002010000144304-E02fPkQ2lVHF20200805 |
05-Aug-2020 13:39:31 | 90 | 264.4000 | XLON | 11002110000144228-E02fPkQ2lVJQ20200805 |
05-Aug-2020 13:41:09 | 1052 | 264.5000 | XLON | 11002110000144855-E02fPkQ2lWMP20200805 |
05-Aug-2020 13:41:11 | 868 | 264.5000 | XLON | 01002010000144980-E02fPkQ2lWNo20200805 |
05-Aug-2020 13:42:38 | 1172 | 264.3000 | XLON | 11002110000145265-E02fPkQ2lXNI20200805 |
05-Aug-2020 13:42:39 | 3000 | 264.3000 | XLON | 01002010000145457-E02fPkQ2lXOq20200805 |
05-Aug-2020 13:42:39 | 136 | 264.3000 | XLON | 01002010000145457-E02fPkQ2lXOs20200805 |
05-Aug-2020 13:44:50 | 264 | 264.2000 | XLON | 01002010000146175-E02fPkQ2lZ4320200805 |
05-Aug-2020 13:45:15 | 1098 | 264.3000 | XLON | 01002010000146266-E02fPkQ2lZWd20200805 |
05-Aug-2020 13:45:16 | 1087 | 264.2000 | XLON | 11002110000146242-E02fPkQ2lZZY20200805 |
05-Aug-2020 13:45:35 | 1087 | 264.2000 | XLON | 01002010000146359-E02fPkQ2lZkP20200805 |
05-Aug-2020 13:45:36 | 796 | 264.1000 | XLON | 11002110000146351-E02fPkQ2lZnH20200805 |
05-Aug-2020 13:45:38 | 11 | 264.1000 | XLON | 01002010000146494-E02fPkQ2lZox20200805 |
05-Aug-2020 13:46:23 | 846 | 264.2000 | XLON | 01002010000146512-E02fPkQ2laE020200805 |
05-Aug-2020 13:46:23 | 431 | 264.2000 | XLON | 01002010000146512-E02fPkQ2laDw20200805 |
05-Aug-2020 13:46:26 | 600 | 264.0000 | XLON | 11002110000146591-E02fPkQ2laK220200805 |
05-Aug-2020 13:46:26 | 737 | 264.0000 | XLON | 11002110000146591-E02fPkQ2laK420200805 |
05-Aug-2020 13:46:26 | 12 | 264.0000 | XLON | 01002010000146706-E02fPkQ2laKe20200805 |
05-Aug-2020 13:46:26 | 12 | 264.0000 | XLON | 01002010000146706-E02fPkQ2laKc20200805 |
05-Aug-2020 13:46:40 | 1310 | 264.0000 | XLON | 11002110000146592-E02fPkQ2laZQ20200805 |
05-Aug-2020 13:51:23 | 1080 | 263.6000 | XLON | 11002110000148240-E02fPkQ2leQH20200805 |
05-Aug-2020 13:51:24 | 1000 | 263.6000 | XLON | 01002010000148315-E02fPkQ2leQo20200805 |
05-Aug-2020 13:51:26 | 9 | 263.6000 | XLON | 01002010000148331-E02fPkQ2leS220200805 |
05-Aug-2020 13:51:26 | 9 | 263.6000 | XLON | 01002010000148331-E02fPkQ2leS620200805 |
05-Aug-2020 13:51:26 | 603 | 263.6000 | XLON | 01002010000148331-E02fPkQ2leS820200805 |
05-Aug-2020 13:51:26 | 17 | 263.6000 | XLON | 01002010000148331-E02fPkQ2leS420200805 |
05-Aug-2020 13:53:13 | 1000 | 263.5000 | XLON | 11002110000148958-E02fPkQ2lfjv20200805 |
05-Aug-2020 13:53:15 | 1095 | 263.5000 | XLON | 11002110000148992-E02fPkQ2lfnK20200805 |
05-Aug-2020 13:55:14 | 1000 | 263.6000 | XLON | 01002010000149780-E02fPkQ2lhMu20200805 |
05-Aug-2020 13:55:16 | 1000 | 263.6000 | XLON | 01002010000149787-E02fPkQ2lhO120200805 |
05-Aug-2020 13:55:16 | 9 | 263.6000 | XLON | 01002010000149787-E02fPkQ2lhO320200805 |
05-Aug-2020 13:58:52 | 1083 | 263.1000 | XLON | 01002010000151107-E02fPkQ2ljqI20200805 |
05-Aug-2020 13:58:54 | 8 | 263.1000 | XLON | 01002010000151113-E02fPkQ2ljrB20200805 |
05-Aug-2020 13:58:54 | 177 | 263.1000 | XLON | 01002010000151113-E02fPkQ2ljrD20200805 |
05-Aug-2020 14:00:19 | 1000 | 263.3000 | XLON | 11002110000151830-E02fPkQ2lkzg20200805 |
05-Aug-2020 14:00:19 | 900 | 263.3000 | XLON | 11002110000151830-E02fPkQ2lkzi20200805 |
05-Aug-2020 14:00:19 | 409 | 263.3000 | XLON | 11002110000151830-E02fPkQ2lkzk20200805 |
05-Aug-2020 14:05:27 | 9 | 263.3000 | XLON | 11002110000154318-E02fPkQ2lpWx20200805 |
05-Aug-2020 14:05:28 | 10 | 263.3000 | XLON | 01002010000154333-E02fPkQ2lpXc20200805 |
05-Aug-2020 14:05:28 | 1000 | 263.3000 | XLON | 01002010000154333-E02fPkQ2lpXa20200805 |
05-Aug-2020 14:05:30 | 9 | 263.3000 | XLON | 11002110000154349-E02fPkQ2lpZW20200805 |
05-Aug-2020 14:05:33 | 8 | 263.3000 | XLON | 11002110000154370-E02fPkQ2lpad20200805 |
05-Aug-2020 14:06:14 | 733 | 263.3000 | XLON | 01002010000154387-E02fPkQ2lq8Z20200805 |
05-Aug-2020 14:06:25 | 11 | 263.4000 | XLON | 11002110000154665-E02fPkQ2lqKf20200805 |
05-Aug-2020 14:06:25 | 11 | 263.4000 | XLON | 11002110000154665-E02fPkQ2lqKh20200805 |
05-Aug-2020 14:06:25 | 11 | 263.4000 | XLON | 11002110000154665-E02fPkQ2lqKd20200805 |
05-Aug-2020 14:06:25 | 9 | 263.4000 | XLON | 01002010000154685-E02fPkQ2lqKs20200805 |
05-Aug-2020 14:06:25 | 842 | 263.4000 | XLON | 11002110000154665-E02fPkQ2lqKj20200805 |
05-Aug-2020 14:06:28 | 1216 | 263.4000 | XLON | 01002010000154696-E02fPkQ2lqO020200805 |
05-Aug-2020 14:10:45 | 1010 | 263.3000 | XLON | 11002110000155715-E02fPkQ2ltR920200805 |
05-Aug-2020 14:11:47 | 23 | 263.6000 | XLON | 01002010000157328-E02fPkQ2lu5L20200805 |
05-Aug-2020 14:11:47 | 1214 | 263.6000 | XLON | 11002110000157313-E02fPkQ2lu5F20200805 |
05-Aug-2020 14:11:48 | 1000 | 263.6000 | XLON | 01002010000157373-E02fPkQ2lu7S20200805 |
05-Aug-2020 14:11:50 | 20 | 263.6000 | XLON | 11002110000157388-E02fPkQ2lu8N20200805 |
05-Aug-2020 14:11:50 | 9 | 263.6000 | XLON | 11002110000157388-E02fPkQ2lu8P20200805 |
05-Aug-2020 14:11:50 | 9 | 263.6000 | XLON | 11002110000157388-E02fPkQ2lu8L20200805 |
05-Aug-2020 14:11:50 | 290 | 263.6000 | XLON | 11002110000157388-E02fPkQ2lu8R20200805 |
05-Aug-2020 14:11:53 | 21 | 263.5000 | XLON | 01002010000157422-E02fPkQ2luB520200805 |
05-Aug-2020 14:11:53 | 1291 | 263.5000 | XLON | 11002110000157423-E02fPkQ2luB020200805 |
05-Aug-2020 14:11:57 | 913 | 263.5000 | XLON | 01002010000157445-E02fPkQ2luFv20200805 |
05-Aug-2020 14:17:34 | 1166 | 263.7000 | XLON | 11002110000160257-E02fPkQ2lyCX20200805 |
05-Aug-2020 14:17:35 | 157 | 263.7000 | XLON | 01002010000160245-E02fPkQ2lyCf20200805 |
05-Aug-2020 14:17:36 | 111 | 263.7000 | XLON | 11002110000160261-E02fPkQ2lyDn20200805 |
05-Aug-2020 14:17:49 | 1055 | 263.7000 | XLON | 11002110000160261-E02fPkQ2lyKL20200805 |
05-Aug-2020 14:19:04 | 9 | 263.8000 | XLON | 01002010000160988-E02fPkQ2lzGr20200805 |
05-Aug-2020 14:19:05 | 7 | 263.8000 | XLON | 01002010000161002-E02fPkQ2lzIb20200805 |
05-Aug-2020 14:19:06 | 18 | 263.8000 | XLON | 01002010000161014-E02fPkQ2lzK920200805 |
05-Aug-2020 14:19:07 | 6 | 263.8000 | XLON | 01002010000161021-E02fPkQ2lzKP20200805 |
05-Aug-2020 14:19:08 | 5 | 263.8000 | XLON | 01002010000161033-E02fPkQ2lzKy20200805 |
05-Aug-2020 14:19:09 | 5 | 263.8000 | XLON | 11002110000161026-E02fPkQ2lzLy20200805 |
05-Aug-2020 14:19:09 | 5 | 263.8000 | XLON | 11002110000161026-E02fPkQ2lzM020200805 |
05-Aug-2020 14:19:09 | 5 | 263.8000 | XLON | 11002110000161026-E02fPkQ2lzM220200805 |
05-Aug-2020 14:19:09 | 1000 | 263.8000 | XLON | 11002110000161026-E02fPkQ2lzLw20200805 |
05-Aug-2020 14:19:10 | 5 | 263.8000 | XLON | 11002110000161036-E02fPkQ2lzMp20200805 |
05-Aug-2020 14:19:11 | 19 | 263.8000 | XLON | 01002010000161052-E02fPkQ2lzNy20200805 |
05-Aug-2020 14:19:46 | 33 | 263.9000 | XLON | 11002110000161325-E02fPkQ2lzm920200805 |
05-Aug-2020 14:19:47 | 290 | 263.9000 | XLON | 11002110000161343-E02fPkQ2lzoK20200805 |
05-Aug-2020 14:19:47 | 9 | 263.9000 | XLON | 11002110000161343-E02fPkQ2lzoI20200805 |
05-Aug-2020 14:19:47 | 9 | 263.9000 | XLON | 11002110000161343-E02fPkQ2lzoO20200805 |
05-Aug-2020 14:19:47 | 9 | 263.9000 | XLON | 11002110000161343-E02fPkQ2lzoM20200805 |
05-Aug-2020 14:19:48 | 7 | 263.9000 | XLON | 01002010000161367-E02fPkQ2lzqM20200805 |
05-Aug-2020 14:19:48 | 18 | 263.9000 | XLON | 01002010000161367-E02fPkQ2lzqO20200805 |
05-Aug-2020 14:19:48 | 7 | 263.9000 | XLON | 01002010000161367-E02fPkQ2lzqK20200805 |
05-Aug-2020 14:19:49 | 290 | 263.9000 | XLON | 11002110000161374-E02fPkQ2lzre20200805 |
05-Aug-2020 14:19:49 | 22 | 263.9000 | XLON | 11002110000161374-E02fPkQ2lzrc20200805 |
05-Aug-2020 14:20:22 | 11 | 264.0000 | XLON | 01002010000161803-E02fPkQ2m0Mt20200805 |
05-Aug-2020 14:20:22 | 11 | 264.0000 | XLON | 01002010000161803-E02fPkQ2m0Mv20200805 |
05-Aug-2020 14:20:22 | 11 | 264.0000 | XLON | 01002010000161803-E02fPkQ2m0Mr20200805 |
05-Aug-2020 14:20:23 | 1000 | 264.0000 | XLON | 11002110000161806-E02fPkQ2m0Ns20200805 |
05-Aug-2020 14:20:24 | 1000 | 264.0000 | XLON | 01002010000161816-E02fPkQ2m0OL20200805 |
05-Aug-2020 14:20:26 | 1000 | 264.0000 | XLON | 11002110000161830-E02fPkQ2m0Qb20200805 |
05-Aug-2020 14:21:46 | 1100 | 264.0000 | XLON | 01002010000162460-E02fPkQ2m1NM20200805 |
05-Aug-2020 14:21:46 | 31 | 264.0000 | XLON | 01002010000162460-E02fPkQ2m1NK20200805 |
05-Aug-2020 14:21:46 | 479 | 264.0000 | XLON | 01002010000162460-E02fPkQ2m1NO20200805 |
05-Aug-2020 14:21:46 | 1500 | 264.0000 | XLON | 01002010000162460-E02fPkQ2m1NI20200805 |
05-Aug-2020 14:24:56 | 21 | 263.8000 | XLON | 01002010000163660-E02fPkQ2m4Bi20200805 |
05-Aug-2020 14:24:56 | 9 | 263.8000 | XLON | 01002010000163660-E02fPkQ2m4Bg20200805 |
05-Aug-2020 14:24:56 | 9 | 263.8000 | XLON | 01002010000163660-E02fPkQ2m4Bk20200805 |
05-Aug-2020 14:25:52 | 1304 | 263.8000 | XLON | 11002110000163694-E02fPkQ2m4mk20200805 |
05-Aug-2020 14:27:33 | 9 | 264.2000 | XLON | 01002010000164637-E02fPkQ2m5sf20200805 |
05-Aug-2020 14:27:34 | 7 | 264.2000 | XLON | 11002110000164665-E02fPkQ2m5t020200805 |
05-Aug-2020 14:27:34 | 7 | 264.2000 | XLON | 11002110000164665-E02fPkQ2m5sy20200805 |
05-Aug-2020 14:27:34 | 7 | 264.2000 | XLON | 11002110000164665-E02fPkQ2m5t220200805 |
05-Aug-2020 14:27:35 | 6 | 264.2000 | XLON | 01002010000164645-E02fPkQ2m5tS20200805 |
05-Aug-2020 14:27:35 | 16 | 264.2000 | XLON | 01002010000164645-E02fPkQ2m5tO20200805 |
05-Aug-2020 14:27:35 | 6 | 264.2000 | XLON | 01002010000164645-E02fPkQ2m5tQ20200805 |
05-Aug-2020 14:27:36 | 9 | 264.2000 | XLON | 11002110000164675-E02fPkQ2m5to20200805 |
05-Aug-2020 14:27:36 | 19 | 264.2000 | XLON | 11002110000164675-E02fPkQ2m5tm20200805 |
05-Aug-2020 14:27:36 | 9 | 264.2000 | XLON | 11002110000164675-E02fPkQ2m5tk20200805 |
05-Aug-2020 14:27:37 | 6 | 264.2000 | XLON | 11002110000164683-E02fPkQ2m5u220200805 |
05-Aug-2020 14:27:37 | 6 | 264.2000 | XLON | 11002110000164683-E02fPkQ2m5u020200805 |
05-Aug-2020 14:27:37 | 6 | 264.2000 | XLON | 11002110000164683-E02fPkQ2m5u420200805 |
05-Aug-2020 14:27:38 | 6 | 264.2000 | XLON | 01002010000164665-E02fPkQ2m5vA20200805 |
05-Aug-2020 14:27:39 | 5 | 264.2000 | XLON | 01002010000164668-E02fPkQ2m5vk20200805 |
05-Aug-2020 14:27:39 | 5 | 264.2000 | XLON | 01002010000164668-E02fPkQ2m5vo20200805 |
05-Aug-2020 14:27:39 | 5 | 264.2000 | XLON | 01002010000164668-E02fPkQ2m5vm20200805 |
05-Aug-2020 14:27:40 | 18 | 264.2000 | XLON | 11002110000164707-E02fPkQ2m5yq20200805 |
05-Aug-2020 14:28:13 | 1102 | 264.3000 | XLON | 01002010000164818-E02fPkQ2m6em20200805 |
05-Aug-2020 14:28:13 | 225 | 264.3000 | XLON | 01002010000164818-E02fPkQ2m6ek20200805 |
05-Aug-2020 14:29:41 | 1344 | 264.2000 | XLON | 11002110000164966-E02fPkQ2m7vd20200805 |
05-Aug-2020 14:30:01 | 1375 | 264.2000 | XLON | 01002010000165711-E02fPkQ2m8cv20200805 |
05-Aug-2020 14:30:07 | 1000 | 264.2000 | XLON | 11002110000165982-E02fPkQ2m97W20200805 |
05-Aug-2020 14:30:08 | 10 | 264.2000 | XLON | 01002010000165955-E02fPkQ2m9B920200805 |
05-Aug-2020 14:30:09 | 1000 | 264.2000 | XLON | 11002110000166030-E02fPkQ2m9DQ20200805 |
05-Aug-2020 14:30:17 | 1371 | 264.2000 | XLON | 11002110000166044-E02fPkQ2m9Sg20200805 |
05-Aug-2020 14:30:24 | 1146 | 264.2000 | XLON | 11002110000166149-E02fPkQ2m9uc20200805 |
05-Aug-2020 14:30:24 | 200 | 264.2000 | XLON | 11002110000166149-E02fPkQ2m9ua20200805 |
05-Aug-2020 14:31:02 | 316 | 264.2000 | XLON | 11002110000166255-E02fPkQ2mBEM20200805 |
05-Aug-2020 14:31:07 | 11 | 264.3000 | XLON | 11002110000166742-E02fPkQ2mBPf20200805 |
05-Aug-2020 14:31:08 | 9 | 264.3000 | XLON | 11002110000166756-E02fPkQ2mBQe20200805 |
05-Aug-2020 14:31:08 | 9 | 264.3000 | XLON | 11002110000166756-E02fPkQ2mBQc20200805 |
05-Aug-2020 14:31:08 | 374 | 264.3000 | XLON | 11002110000166756-E02fPkQ2mBQg20200805 |
05-Aug-2020 14:31:08 | 9 | 264.3000 | XLON | 11002110000166756-E02fPkQ2mBQa20200805 |
05-Aug-2020 14:31:09 | 7 | 264.3000 | XLON | 01002010000166745-E02fPkQ2mBST20200805 |
05-Aug-2020 14:31:09 | 7 | 264.3000 | XLON | 01002010000166745-E02fPkQ2mBSV20200805 |
05-Aug-2020 14:31:09 | 7 | 264.3000 | XLON | 01002010000166745-E02fPkQ2mBSR20200805 |
05-Aug-2020 14:31:10 | 7 | 264.3000 | XLON | 11002110000166773-E02fPkQ2mBT220200805 |
05-Aug-2020 14:31:11 | 5 | 264.3000 | XLON | 11002110000166789-E02fPkQ2mBTo20200805 |
05-Aug-2020 14:31:11 | 5 | 264.3000 | XLON | 11002110000166789-E02fPkQ2mBTs20200805 |
05-Aug-2020 14:31:11 | 5 | 264.3000 | XLON | 11002110000166789-E02fPkQ2mBTq20200805 |
05-Aug-2020 14:31:12 | 22 | 264.3000 | XLON | 01002010000166778-E02fPkQ2mBUy20200805 |
05-Aug-2020 14:31:20 | 1325 | 264.3000 | XLON | 11002110000166809-E02fPkQ2mBsa20200805 |
05-Aug-2020 14:31:22 | 725 | 264.3000 | XLON | 01002010000166872-E02fPkQ2mBwF20200805 |
05-Aug-2020 14:32:02 | 11 | 264.6000 | XLON | 01002010000167275-E02fPkQ2mDHh20200805 |
05-Aug-2020 14:32:02 | 11 | 264.6000 | XLON | 01002010000167275-E02fPkQ2mDHj20200805 |
05-Aug-2020 14:32:02 | 11 | 264.6000 | XLON | 01002010000167275-E02fPkQ2mDHf20200805 |
05-Aug-2020 14:32:03 | 9 | 264.6000 | XLON | 01002010000167283-E02fPkQ2mDKp20200805 |
05-Aug-2020 14:32:04 | 9 | 264.6000 | XLON | 01002010000167299-E02fPkQ2mDND20200805 |
05-Aug-2020 14:32:04 | 9 | 264.6000 | XLON | 01002010000167299-E02fPkQ2mDNB20200805 |
05-Aug-2020 14:32:04 | 9 | 264.6000 | XLON | 01002010000167299-E02fPkQ2mDNF20200805 |
05-Aug-2020 14:32:05 | 7 | 264.6000 | XLON | 11002110000167319-E02fPkQ2mDQv20200805 |
05-Aug-2020 14:32:05 | 7 | 264.6000 | XLON | 11002110000167319-E02fPkQ2mDQx20200805 |
05-Aug-2020 14:32:05 | 7 | 264.6000 | XLON | 11002110000167319-E02fPkQ2mDQt20200805 |
05-Aug-2020 14:32:06 | 5 | 264.6000 | XLON | 11002110000167327-E02fPkQ2mDSc20200805 |
05-Aug-2020 14:32:06 | 15 | 264.6000 | XLON | 11002110000167327-E02fPkQ2mDSg20200805 |
05-Aug-2020 14:32:06 | 5 | 264.6000 | XLON | 11002110000167327-E02fPkQ2mDSe20200805 |
05-Aug-2020 14:32:07 | 18 | 264.6000 | XLON | 01002010000167329-E02fPkQ2mDVG20200805 |
05-Aug-2020 14:32:40 | 1313 | 264.8000 | XLON | 01002010000167609-E02fPkQ2mEDo20200805 |
05-Aug-2020 14:32:41 | 1400 | 264.8000 | XLON | 01002010000167626-E02fPkQ2mEFi20200805 |
05-Aug-2020 14:32:41 | 218 | 264.8000 | XLON | 01002010000167626-E02fPkQ2mEFn20200805 |
05-Aug-2020 14:32:45 | 1239 | 264.8000 | XLON | 11002110000167652-E02fPkQ2mELm20200805 |
05-Aug-2020 14:32:50 | 1211 | 264.8000 | XLON | 11002110000167682-E02fPkQ2mETF20200805 |
05-Aug-2020 14:34:20 | 1000 | 264.5000 | XLON | 11002110000168473-E02fPkQ2mGYi20200805 |
05-Aug-2020 14:34:20 | 10 | 264.5000 | XLON | 11002110000168473-E02fPkQ2mGYk20200805 |
05-Aug-2020 14:34:58 | 950 | 264.2000 | XLON | 11002110000168762-E02fPkQ2mHOw20200805 |
05-Aug-2020 14:34:58 | 33 | 264.2000 | XLON | 11002110000168762-E02fPkQ2mHOy20200805 |
05-Aug-2020 14:34:58 | 6 | 264.2000 | XLON | 01002010000168768-E02fPkQ2mHP720200805 |
05-Aug-2020 14:35:04 | 281 | 264.3000 | XLON | 01002010000168831-E02fPkQ2mHh620200805 |
05-Aug-2020 14:36:42 | 11 | 264.5000 | XLON | 11002110000169644-E02fPkQ2mK6c20200805 |
05-Aug-2020 14:36:42 | 11 | 264.5000 | XLON | 11002110000169644-E02fPkQ2mK6Y20200805 |
05-Aug-2020 14:36:42 | 11 | 264.5000 | XLON | 11002110000169644-E02fPkQ2mK6a20200805 |
05-Aug-2020 14:36:43 | 9 | 264.5000 | XLON | 11002110000169657-E02fPkQ2mK7u20200805 |
05-Aug-2020 14:36:43 | 9 | 264.5000 | XLON | 11002110000169657-E02fPkQ2mK7s20200805 |
05-Aug-2020 14:36:43 | 9 | 264.5000 | XLON | 11002110000169657-E02fPkQ2mK7q20200805 |
05-Aug-2020 14:37:12 | 1278 | 264.5000 | XLON | 11002110000169681-E02fPkQ2mKau20200805 |
05-Aug-2020 14:37:13 | 15 | 264.5000 | XLON | 11002110000169880-E02fPkQ2mKbe20200805 |
05-Aug-2020 14:37:16 | 1933 | 264.5000 | XLON | 11002110000169887-E02fPkQ2mKfz20200805 |
05-Aug-2020 14:37:29 | 348 | 264.5000 | XLON | 11002110000169948-E02fPkQ2mKvz20200805 |
05-Aug-2020 14:37:29 | 965 | 264.5000 | XLON | 11002110000169948-E02fPkQ2mKw120200805 |
05-Aug-2020 14:37:30 | 1000 | 264.5000 | XLON | 01002010000170007-E02fPkQ2mKxD20200805 |
05-Aug-2020 14:37:31 | 9 | 264.5000 | XLON | 01002010000170023-E02fPkQ2mKy920200805 |
05-Aug-2020 14:37:32 | 10 | 264.5000 | XLON | 11002110000170030-E02fPkQ2mKzg20200805 |
05-Aug-2020 14:37:33 | 18 | 264.5000 | XLON | 01002010000170038-E02fPkQ2mL0H20200805 |
05-Aug-2020 14:37:34 | 8 | 264.5000 | XLON | 11002110000170052-E02fPkQ2mL0u20200805 |
05-Aug-2020 14:37:35 | 8 | 264.5000 | XLON | 11002110000170057-E02fPkQ2mL1K20200805 |
05-Aug-2020 14:37:36 | 7 | 264.5000 | XLON | 01002010000170059-E02fPkQ2mL2F20200805 |
05-Aug-2020 14:37:36 | 290 | 264.5000 | XLON | 01002010000170059-E02fPkQ2mL2H20200805 |
05-Aug-2020 14:37:37 | 7 | 264.5000 | XLON | 11002110000170077-E02fPkQ2mL2z20200805 |
05-Aug-2020 14:37:37 | 290 | 264.5000 | XLON | 11002110000170077-E02fPkQ2mL3120200805 |
05-Aug-2020 14:37:38 | 290 | 264.5000 | XLON | 01002010000170078-E02fPkQ2mL3w20200805 |
05-Aug-2020 14:37:38 | 6 | 264.5000 | XLON | 01002010000170078-E02fPkQ2mL3u20200805 |
05-Aug-2020 14:37:39 | 290 | 264.5000 | XLON | 01002010000170084-E02fPkQ2mL6P20200805 |
05-Aug-2020 14:37:39 | 6 | 264.5000 | XLON | 01002010000170084-E02fPkQ2mL6N20200805 |
05-Aug-2020 14:37:40 | 10 | 264.5000 | XLON | 01002010000170091-E02fPkQ2mL7V20200805 |
05-Aug-2020 14:37:40 | 290 | 264.5000 | XLON | 01002010000170091-E02fPkQ2mL7X20200805 |
05-Aug-2020 14:37:41 | 290 | 264.5000 | XLON | 01002010000170096-E02fPkQ2mL8l20200805 |
05-Aug-2020 14:37:41 | 10 | 264.5000 | XLON | 01002010000170096-E02fPkQ2mL8j20200805 |
05-Aug-2020 14:37:43 | 9 | 264.5000 | XLON | 01002010000170109-E02fPkQ2mLB220200805 |
05-Aug-2020 14:37:43 | 290 | 264.5000 | XLON | 01002010000170109-E02fPkQ2mLB420200805 |
05-Aug-2020 14:37:46 | 8 | 264.5000 | XLON | 11002110000170134-E02fPkQ2mLDS20200805 |
05-Aug-2020 14:37:49 | 8 | 264.5000 | XLON | 11002110000170161-E02fPkQ2mLJP20200805 |
05-Aug-2020 14:37:50 | 6 | 264.5000 | XLON | 11002110000170166-E02fPkQ2mLKn20200805 |
05-Aug-2020 14:37:50 | 290 | 264.5000 | XLON | 11002110000170166-E02fPkQ2mLKp20200805 |
05-Aug-2020 14:37:50 | 900 | 264.5000 | XLON | 11002110000170166-E02fPkQ2mLKr20200805 |
05-Aug-2020 14:37:59 | 1300 | 264.5000 | XLON | 01002010000170173-E02fPkQ2mLcj20200805 |
05-Aug-2020 14:37:59 | 473 | 264.5000 | XLON | 01002010000170173-E02fPkQ2mLcl20200805 |
05-Aug-2020 14:38:22 | 476 | 264.4000 | XLON | 01002010000170276-E02fPkQ2mLut20200805 |
05-Aug-2020 14:40:11 | 446 | 264.5000 | XLON | 01002010000171017-E02fPkQ2mO0r20200805 |
05-Aug-2020 14:40:11 | 1593 | 264.5000 | XLON | 11002110000171019-E02fPkQ2mO0n20200805 |
05-Aug-2020 14:41:45 | 1521 | 264.4000 | XLON | 01002010000171757-E02fPkQ2mPv220200805 |
05-Aug-2020 14:42:05 | 1370 | 264.6000 | XLON | 11002110000172010-E02fPkQ2mQdo20200805 |
05-Aug-2020 14:42:06 | 1735 | 264.6000 | XLON | 01002010000172091-E02fPkQ2mQeI20200805 |
05-Aug-2020 14:42:14 | 1364 | 264.6000 | XLON | 01002010000172100-E02fPkQ2mQkp20200805 |
05-Aug-2020 14:42:14 | 78 | 264.6000 | XLON | 01002010000172100-E02fPkQ2mQkn20200805 |
05-Aug-2020 14:42:51 | 33 | 265.2000 | XLON | 01002010000172456-E02fPkQ2mRlj20200805 |
05-Aug-2020 14:42:52 | 10 | 265.2000 | XLON | 01002010000172471-E02fPkQ2mRto20200805 |
05-Aug-2020 14:42:53 | 8 | 265.2000 | XLON | 01002010000172489-E02fPkQ2mRwj20200805 |
05-Aug-2020 14:42:54 | 1415 | 265.2000 | XLON | 01002010000172498-E02fPkQ2mRzC20200805 |
05-Aug-2020 14:42:55 | 176 | 265.1000 | XLON | 11002110000172508-E02fPkQ2mS3P20200805 |
05-Aug-2020 14:42:55 | 1239 | 265.1000 | XLON | 11002110000172508-E02fPkQ2mS3N20200805 |
05-Aug-2020 14:43:03 | 1379 | 265.1000 | XLON | 11002110000172520-E02fPkQ2mSCW20200805 |
05-Aug-2020 14:43:03 | 36 | 265.1000 | XLON | 11002110000172520-E02fPkQ2mSCY20200805 |
05-Aug-2020 14:43:05 | 527 | 265.1000 | XLON | 01002010000172571-E02fPkQ2mSDn20200805 |
05-Aug-2020 14:46:22 | 33 | 265.3000 | XLON | 01002010000173823-E02fPkQ2mVXP20200805 |
05-Aug-2020 14:46:22 | 1000 | 265.3000 | XLON | 01002010000173823-E02fPkQ2mVXN20200805 |
05-Aug-2020 14:46:24 | 9 | 265.3000 | XLON | 11002110000173827-E02fPkQ2mVaK20200805 |
05-Aug-2020 14:48:15 | 301 | 265.1000 | XLON | 11002110000174393-E02fPkQ2mXu220200805 |
05-Aug-2020 14:48:15 | 1400 | 265.1000 | XLON | 11002110000174393-E02fPkQ2mXu020200805 |
05-Aug-2020 14:48:22 | 1422 | 265.0000 | XLON | 11002110000174574-E02fPkQ2mYB720200805 |
05-Aug-2020 14:48:22 | 259 | 265.0000 | XLON | 11002110000174574-E02fPkQ2mYB920200805 |
05-Aug-2020 14:48:24 | 1500 | 265.0000 | XLON | 11002110000174629-E02fPkQ2mYII20200805 |
05-Aug-2020 14:48:24 | 88 | 265.0000 | XLON | 11002110000174629-E02fPkQ2mYIK20200805 |
05-Aug-2020 14:48:27 | 501 | 265.0000 | XLON | 01002010000174648-E02fPkQ2mYN220200805 |
05-Aug-2020 14:51:35 | 1384 | 264.9000 | XLON | 11002110000175741-E02fPkQ2mcCa20200805 |
05-Aug-2020 14:52:37 | 10 | 265.0000 | XLON | 11002110000176129-E02fPkQ2mdbu20200805 |
05-Aug-2020 14:52:37 | 10 | 265.0000 | XLON | 11002110000176129-E02fPkQ2mdbw20200805 |
05-Aug-2020 14:53:18 | 1368 | 265.1000 | XLON | 11002110000176336-E02fPkQ2meYG20200805 |
05-Aug-2020 14:53:23 | 1389 | 265.0000 | XLON | 01002010000176342-E02fPkQ2mene20200805 |
05-Aug-2020 14:53:25 | 11 | 264.9000 | XLON | 01002010000176381-E02fPkQ2metq20200805 |
05-Aug-2020 14:53:28 | 11 | 264.9000 | XLON | 11002110000176405-E02fPkQ2mevx20200805 |
05-Aug-2020 14:53:31 | 10 | 264.9000 | XLON | 11002110000176412-E02fPkQ2meyS20200805 |
05-Aug-2020 14:53:34 | 9 | 264.9000 | XLON | 01002010000176417-E02fPkQ2mf1D20200805 |
05-Aug-2020 14:53:36 | 9 | 264.9000 | XLON | 11002110000176426-E02fPkQ2mf3620200805 |
05-Aug-2020 14:53:39 | 8 | 264.9000 | XLON | 11002110000176442-E02fPkQ2mf5p20200805 |
05-Aug-2020 14:53:41 | 8 | 264.9000 | XLON | 01002010000176448-E02fPkQ2mf6u20200805 |
05-Aug-2020 14:53:44 | 10 | 264.9000 | XLON | 11002110000176465-E02fPkQ2mfDO20200805 |
05-Aug-2020 14:53:47 | 10 | 264.9000 | XLON | 11002110000176485-E02fPkQ2mfGA20200805 |
05-Aug-2020 14:54:53 | 11 | 264.9000 | XLON | 11002110000176889-E02fPkQ2mgpB20200805 |
05-Aug-2020 14:54:54 | 9 | 264.9000 | XLON | 01002010000176904-E02fPkQ2mgqE20200805 |
05-Aug-2020 14:54:54 | 9 | 264.9000 | XLON | 01002010000176904-E02fPkQ2mgqA20200805 |
05-Aug-2020 14:54:54 | 290 | 264.9000 | XLON | 01002010000176904-E02fPkQ2mgqG20200805 |
05-Aug-2020 14:54:54 | 9 | 264.9000 | XLON | 01002010000176904-E02fPkQ2mgqC20200805 |
05-Aug-2020 14:54:55 | 7 | 264.9000 | XLON | 11002110000176904-E02fPkQ2mgrK20200805 |
05-Aug-2020 14:54:55 | 290 | 264.9000 | XLON | 11002110000176904-E02fPkQ2mgrQ20200805 |
05-Aug-2020 14:54:55 | 7 | 264.9000 | XLON | 11002110000176904-E02fPkQ2mgrO20200805 |
05-Aug-2020 14:54:55 | 7 | 264.9000 | XLON | 11002110000176904-E02fPkQ2mgrM20200805 |
05-Aug-2020 14:54:56 | 437 | 264.9000 | XLON | 01002010000176919-E02fPkQ2mgtX20200805 |
05-Aug-2020 14:54:56 | 440 | 264.9000 | XLON | 01002010000176919-E02fPkQ2mgtZ20200805 |
05-Aug-2020 14:54:56 | 7 | 264.9000 | XLON | 01002010000176919-E02fPkQ2mgtV20200805 |
05-Aug-2020 14:54:58 | 5 | 264.9000 | XLON | 01002010000176955-E02fPkQ2mgzr20200805 |
05-Aug-2020 14:54:58 | 5 | 264.9000 | XLON | 01002010000176955-E02fPkQ2mgzn20200805 |
05-Aug-2020 14:54:58 | 5 | 264.9000 | XLON | 01002010000176955-E02fPkQ2mgzp20200805 |
05-Aug-2020 14:55:00 | 5 | 264.9000 | XLON | 01002010000176976-E02fPkQ2mh2m20200805 |
05-Aug-2020 14:55:03 | 290 | 264.9000 | XLON | 01002010000177014-E02fPkQ2mhAa20200805 |
05-Aug-2020 14:55:03 | 11 | 264.9000 | XLON | 01002010000177014-E02fPkQ2mhAY20200805 |
05-Aug-2020 14:55:18 | 600 | 264.9000 | XLON | 11002110000177091-E02fPkQ2mhRx20200805 |
05-Aug-2020 14:55:18 | 1000 | 264.9000 | XLON | 11002110000177091-E02fPkQ2mhRv20200805 |
05-Aug-2020 14:55:18 | 270 | 264.9000 | XLON | 11002110000177091-E02fPkQ2mhRz20200805 |
05-Aug-2020 14:56:35 | 470 | 265.0000 | XLON | 01002010000177624-E02fPkQ2miiy20200805 |
05-Aug-2020 14:56:35 | 1500 | 265.0000 | XLON | 01002010000177624-E02fPkQ2miiw20200805 |
05-Aug-2020 14:58:40 | 16 | 264.9000 | XLON | 01002010000178363-E02fPkQ2ml3d20200805 |
05-Aug-2020 14:59:04 | 9 | 265.0000 | XLON | 01002010000178506-E02fPkQ2mlL820200805 |
05-Aug-2020 14:59:04 | 19 | 265.0000 | XLON | 01002010000178506-E02fPkQ2mlLA20200805 |
05-Aug-2020 14:59:04 | 9 | 265.0000 | XLON | 01002010000178506-E02fPkQ2mlLC20200805 |
05-Aug-2020 14:59:05 | 10 | 265.0000 | XLON | 01002010000178511-E02fPkQ2mlLi20200805 |
05-Aug-2020 14:59:05 | 10 | 265.0000 | XLON | 01002010000178511-E02fPkQ2mlLk20200805 |
05-Aug-2020 14:59:06 | 7 | 265.0000 | XLON | 11002110000178513-E02fPkQ2mlMg20200805 |
05-Aug-2020 14:59:06 | 7 | 265.0000 | XLON | 11002110000178513-E02fPkQ2mlMc20200805 |
05-Aug-2020 14:59:06 | 7 | 265.0000 | XLON | 11002110000178513-E02fPkQ2mlMe20200805 |
05-Aug-2020 14:59:07 | 5 | 265.0000 | XLON | 01002010000178521-E02fPkQ2mlNG20200805 |
05-Aug-2020 14:59:07 | 5 | 265.0000 | XLON | 01002010000178521-E02fPkQ2mlNC20200805 |
05-Aug-2020 14:59:07 | 5 | 265.0000 | XLON | 01002010000178521-E02fPkQ2mlNE20200805 |
05-Aug-2020 14:59:08 | 5 | 265.0000 | XLON | 11002110000178525-E02fPkQ2mlPZ20200805 |
05-Aug-2020 14:59:11 | 241 | 265.0000 | XLON | 11002110000178532-E02fPkQ2mlTo20200805 |
05-Aug-2020 14:59:11 | 278 | 265.0000 | XLON | 11002110000178532-E02fPkQ2mlTu20200805 |
05-Aug-2020 14:59:12 | 603 | 265.0000 | XLON | 11002110000178532-E02fPkQ2mlTw20200805 |
05-Aug-2020 14:59:12 | 151 | 265.0000 | XLON | 11002110000178532-E02fPkQ2mlTq20200805 |
05-Aug-2020 14:59:13 | 1273 | 265.0000 | XLON | 01002010000178547-E02fPkQ2mlVi20200805 |
05-Aug-2020 14:59:18 | 1242 | 265.0000 | XLON | 11002110000178559-E02fPkQ2mlZv20200805 |
05-Aug-2020 14:59:33 | 201 | 265.0000 | XLON | 01002010000178584-E02fPkQ2mllq20200805 |
05-Aug-2020 14:59:33 | 31 | 265.0000 | XLON | 11002110000178559-E02fPkQ2mllk20200805 |
05-Aug-2020 14:59:33 | 120 | 265.0000 | XLON | 01002010000178584-E02fPkQ2mllm20200805 |
05-Aug-2020 14:59:42 | 1000 | 265.1000 | XLON | 01002010000178705-E02fPkQ2mltB20200805 |
05-Aug-2020 14:59:55 | 1232 | 265.3000 | XLON | 11002110000178777-E02fPkQ2mmIa20200805 |
05-Aug-2020 15:00:01 | 5 | 265.7000 | XLON | 01002010000178853-E02fPkQ2mmfQ20200805 |
05-Aug-2020 15:00:02 | 1210 | 265.8000 | XLON | 01002010000178870-E02fPkQ2mmkG20200805 |
05-Aug-2020 15:00:03 | 900 | 265.7000 | XLON | 01002010000178888-E02fPkQ2mmoS20200805 |
05-Aug-2020 15:00:03 | 1000 | 265.7000 | XLON | 01002010000178888-E02fPkQ2mmoO20200805 |
05-Aug-2020 15:00:03 | 341 | 265.7000 | XLON | 01002010000178888-E02fPkQ2mmoQ20200805 |
05-Aug-2020 15:00:04 | 341 | 265.7000 | XLON | 01002010000178908-E02fPkQ2mmqQ20200805 |
05-Aug-2020 15:00:04 | 1000 | 265.7000 | XLON | 01002010000178908-E02fPkQ2mmqI20200805 |
05-Aug-2020 15:00:04 | 662 | 265.7000 | XLON | 01002010000178908-E02fPkQ2mmqS20200805 |
05-Aug-2020 15:00:04 | 1007 | 265.7000 | XLON | 01002010000178908-E02fPkQ2mmqM20200805 |
05-Aug-2020 15:00:04 | 700 | 265.7000 | XLON | 01002010000178908-E02fPkQ2mmqK20200805 |
05-Aug-2020 15:00:04 | 600 | 265.7000 | XLON | 01002010000178908-E02fPkQ2mmqO20200805 |
05-Aug-2020 15:00:15 | 491 | 265.4000 | XLON | 11002110000179046-E02fPkQ2mn8T20200805 |
05-Aug-2020 15:00:15 | 750 | 265.4000 | XLON | 11002110000179046-E02fPkQ2mn8V20200805 |
05-Aug-2020 15:00:26 | 1073 | 265.4000 | XLON | 11002110000179067-E02fPkQ2mnSZ20200805 |
05-Aug-2020 15:01:41 | 1116 | 265.0000 | XLON | 11002110000179585-E02fPkQ2mpJR20200805 |
05-Aug-2020 15:02:41 | 11 | 265.6000 | XLON | 01002010000180131-E02fPkQ2mr9D20200805 |
05-Aug-2020 15:02:41 | 11 | 265.6000 | XLON | 01002010000180131-E02fPkQ2mr9B20200805 |
05-Aug-2020 15:02:47 | 1120 | 265.6000 | XLON | 11002110000180131-E02fPkQ2mrHO20200805 |
05-Aug-2020 15:02:49 | 764 | 265.6000 | XLON | 11002110000180192-E02fPkQ2mrJj20200805 |
05-Aug-2020 15:02:49 | 1136 | 265.6000 | XLON | 01002010000180193-E02fPkQ2mrJd20200805 |
05-Aug-2020 15:04:53 | 1126 | 265.8000 | XLON | 11002110000181109-E02fPkQ2muFg20200805 |
05-Aug-2020 15:04:54 | 900 | 265.8000 | XLON | 11002110000181211-E02fPkQ2muGT20200805 |
05-Aug-2020 15:04:54 | 1000 | 265.8000 | XLON | 11002110000181211-E02fPkQ2muGV20200805 |
05-Aug-2020 15:04:55 | 22 | 265.8000 | XLON | 01002010000181234-E02fPkQ2muHd20200805 |
05-Aug-2020 15:04:55 | 11 | 265.8000 | XLON | 01002010000181234-E02fPkQ2muHZ20200805 |
05-Aug-2020 15:04:55 | 11 | 265.8000 | XLON | 01002010000181234-E02fPkQ2muHb20200805 |
05-Aug-2020 15:04:56 | 429 | 265.8000 | XLON | 01002010000181244-E02fPkQ2muIN20200805 |
05-Aug-2020 15:04:56 | 437 | 265.8000 | XLON | 01002010000181244-E02fPkQ2muIL20200805 |
05-Aug-2020 15:04:56 | 7 | 265.8000 | XLON | 01002010000181244-E02fPkQ2muIH20200805 |
05-Aug-2020 15:04:56 | 7 | 265.8000 | XLON | 01002010000181244-E02fPkQ2muIF20200805 |
05-Aug-2020 15:04:56 | 7 | 265.8000 | XLON | 01002010000181244-E02fPkQ2muIJ20200805 |
05-Aug-2020 15:04:58 | 5 | 265.8000 | XLON | 01002010000181261-E02fPkQ2muLO20200805 |
05-Aug-2020 15:05:00 | 677 | 265.8000 | XLON | 01002010000181282-E02fPkQ2muQh20200805 |
05-Aug-2020 15:05:00 | 1708 | 265.8000 | XLON | 01002010000181282-E02fPkQ2muQf20200805 |
05-Aug-2020 15:05:00 | 1709 | 265.8000 | XLON | 11002110000181266-E02fPkQ2muQT20200805 |
05-Aug-2020 15:05:00 | 1 | 265.8000 | XLON | 11002110000181266-E02fPkQ2muQV20200805 |
05-Aug-2020 15:05:33 | 1000 | 265.8000 | XLON | 01002010000181536-E02fPkQ2mvOz20200805 |
05-Aug-2020 15:05:35 | 9 | 265.8000 | XLON | 11002110000181566-E02fPkQ2mvSs20200805 |
05-Aug-2020 15:05:38 | 10 | 265.8000 | XLON | 01002010000181566-E02fPkQ2mvX420200805 |
05-Aug-2020 15:05:41 | 10 | 265.8000 | XLON | 01002010000181574-E02fPkQ2mvYd20200805 |
05-Aug-2020 15:05:43 | 9 | 265.8000 | XLON | 01002010000181584-E02fPkQ2mvaS20200805 |
05-Aug-2020 15:05:46 | 8 | 265.8000 | XLON | 01002010000181602-E02fPkQ2mvg620200805 |
05-Aug-2020 15:05:49 | 8 | 265.8000 | XLON | 11002110000181641-E02fPkQ2mviG20200805 |
05-Aug-2020 15:05:51 | 7 | 265.8000 | XLON | 01002010000181642-E02fPkQ2mvmi20200805 |
05-Aug-2020 15:05:54 | 10 | 265.8000 | XLON | 11002110000181673-E02fPkQ2mvqb20200805 |
05-Aug-2020 15:05:57 | 10 | 265.8000 | XLON | 01002010000181677-E02fPkQ2mvsG20200805 |
05-Aug-2020 15:05:59 | 1134 | 265.7000 | XLON | 01002010000181687-E02fPkQ2mvv520200805 |
05-Aug-2020 15:06:20 | 467 | 265.7000 | XLON | 11002110000181834-E02fPkQ2mwQX20200805 |
05-Aug-2020 15:06:20 | 890 | 265.7000 | XLON | 11002110000181736-E02fPkQ2mwQ720200805 |
05-Aug-2020 15:06:20 | 251 | 265.7000 | XLON | 11002110000181736-E02fPkQ2mwQ520200805 |
05-Aug-2020 15:06:22 | 8 | 265.7000 | XLON | 01002010000181825-E02fPkQ2mwTQ20200805 |
05-Aug-2020 15:06:22 | 605 | 265.7000 | XLON | 01002010000181825-E02fPkQ2mwTS20200805 |
05-Aug-2020 15:07:19 | 850 | 265.7000 | XLON | 01002010000182197-E02fPkQ2mxRt20200805 |
05-Aug-2020 15:07:19 | 1000 | 265.7000 | XLON | 01002010000182197-E02fPkQ2mxRr20200805 |
05-Aug-2020 15:07:21 | 11 | 265.7000 | XLON | 11002110000182257-E02fPkQ2mxbQ20200805 |
05-Aug-2020 15:07:21 | 11 | 265.7000 | XLON | 11002110000182257-E02fPkQ2mxbS20200805 |
05-Aug-2020 15:07:21 | 11 | 265.7000 | XLON | 11002110000182257-E02fPkQ2mxbU20200805 |
05-Aug-2020 15:07:21 | 871 | 265.7000 | XLON | 11002110000182257-E02fPkQ2mxbW20200805 |
05-Aug-2020 15:09:05 | 1160 | 265.7000 | XLON | 11002110000182897-E02fPkQ2mzf420200805 |
05-Aug-2020 15:09:06 | 1000 | 265.7000 | XLON | 11002110000182991-E02fPkQ2mzgF20200805 |
05-Aug-2020 15:09:07 | 9 | 265.7000 | XLON | 01002010000182985-E02fPkQ2mzjy20200805 |
05-Aug-2020 15:09:08 | 10 | 265.7000 | XLON | 01002010000182997-E02fPkQ2mzlG20200805 |
05-Aug-2020 15:09:08 | 10 | 265.7000 | XLON | 01002010000182997-E02fPkQ2mzlE20200805 |
05-Aug-2020 15:09:08 | 10 | 265.7000 | XLON | 01002010000182997-E02fPkQ2mzlI20200805 |
05-Aug-2020 15:09:09 | 18 | 265.7000 | XLON | 01002010000183003-E02fPkQ2mzmC20200805 |
05-Aug-2020 15:09:10 | 7 | 265.7000 | XLON | 01002010000183009-E02fPkQ2mzmm20200805 |
05-Aug-2020 15:09:10 | 7 | 265.7000 | XLON | 01002010000183009-E02fPkQ2mzmi20200805 |
05-Aug-2020 15:09:10 | 7 | 265.7000 | XLON | 01002010000183009-E02fPkQ2mzmk20200805 |
05-Aug-2020 15:09:10 | 290 | 265.7000 | XLON | 01002010000183009-E02fPkQ2mzmo20200805 |
05-Aug-2020 15:09:11 | 5 | 265.7000 | XLON | 11002110000183035-E02fPkQ2mznQ20200805 |
05-Aug-2020 15:09:11 | 5 | 265.7000 | XLON | 11002110000183035-E02fPkQ2mznS20200805 |
05-Aug-2020 15:09:11 | 5 | 265.7000 | XLON | 11002110000183035-E02fPkQ2mznU20200805 |
05-Aug-2020 15:09:12 | 21 | 265.7000 | XLON | 01002010000183021-E02fPkQ2mzoJ20200805 |
05-Aug-2020 15:09:13 | 682 | 265.7000 | XLON | 01002010000183027-E02fPkQ2mzol20200805 |
05-Aug-2020 15:09:13 | 1000 | 265.7000 | XLON | 01002010000183027-E02fPkQ2mzon20200805 |
05-Aug-2020 15:09:13 | 190 | 265.7000 | XLON | 01002010000183027-E02fPkQ2mzop20200805 |
05-Aug-2020 15:10:13 | 1202 | 265.7000 | XLON | 11002110000183431-E02fPkQ2n0zO20200805 |
05-Aug-2020 15:10:15 | 763 | 265.7000 | XLON | 11002110000183468-E02fPkQ2n10f20200805 |
05-Aug-2020 15:11:04 | 151 | 265.4000 | XLON | 11002110000183657-E02fPkQ2n1hA20200805 |
05-Aug-2020 15:11:04 | 1400 | 265.4000 | XLON | 11002110000183657-E02fPkQ2n1h820200805 |
05-Aug-2020 15:11:06 | 651 | 265.3000 | XLON | 01002010000183793-E02fPkQ2n1mp20200805 |
05-Aug-2020 15:12:35 | 1256 | 265.7000 | XLON | 01002010000184248-E02fPkQ2n3KJ20200805 |
05-Aug-2020 15:13:15 | 1297 | 265.6000 | XLON | 01002010000184448-E02fPkQ2n3wC20200805 |
05-Aug-2020 15:13:16 | 1302 | 265.6000 | XLON | 01002010000184724-E02fPkQ2n3xF20200805 |
05-Aug-2020 15:13:18 | 808 | 265.6000 | XLON | 01002010000184734-E02fPkQ2n3yZ20200805 |
05-Aug-2020 15:13:19 | 494 | 265.6000 | XLON | 01002010000184734-E02fPkQ2n3ze20200805 |
05-Aug-2020 15:13:20 | 516 | 265.6000 | XLON | 11002110000184778-E02fPkQ2n40D20200805 |
05-Aug-2020 15:15:03 | 1318 | 265.2000 | XLON | 11002110000185109-E02fPkQ2n5oB20200805 |
05-Aug-2020 15:15:05 | 529 | 265.1000 | XLON | 11002110000185446-E02fPkQ2n5qg20200805 |
05-Aug-2020 15:15:58 | 750 | 265.2000 | XLON | 11002110000185835-E02fPkQ2n6o620200805 |
05-Aug-2020 15:15:58 | 9 | 265.2000 | XLON | 11002110000185835-E02fPkQ2n6o420200805 |
05-Aug-2020 15:15:59 | 1000 | 265.2000 | XLON | 01002010000185824-E02fPkQ2n6oc20200805 |
05-Aug-2020 15:15:59 | 950 | 265.2000 | XLON | 01002010000185824-E02fPkQ2n6og20200805 |
05-Aug-2020 15:15:59 | 20 | 265.2000 | XLON | 01002010000185824-E02fPkQ2n6oe20200805 |
05-Aug-2020 15:17:40 | 1000 | 264.8000 | XLON | 01002010000186445-E02fPkQ2n8CK20200805 |
05-Aug-2020 15:17:40 | 1000 | 264.8000 | XLON | 01002010000186445-E02fPkQ2n8CI20200805 |
05-Aug-2020 15:17:40 | 7 | 264.8000 | XLON | 01002010000186445-E02fPkQ2n8CM20200805 |
05-Aug-2020 15:20:54 | 8 | 265.0000 | XLON | 11002110000187574-E02fPkQ2nApY20200805 |
05-Aug-2020 15:20:54 | 8 | 265.0000 | XLON | 11002110000187574-E02fPkQ2nApW20200805 |
05-Aug-2020 15:20:54 | 20 | 265.0000 | XLON | 11002110000187574-E02fPkQ2nApa20200805 |
05-Aug-2020 15:20:54 | 1003 | 265.0000 | XLON | 01002010000187562-E02fPkQ2nApf20200805 |
05-Aug-2020 15:20:54 | 600 | 265.0000 | XLON | 01002010000187561-E02fPkQ2nApQ20200805 |
05-Aug-2020 15:20:54 | 452 | 265.0000 | XLON | 11002110000187573-E02fPkQ2nApI20200805 |
05-Aug-2020 15:20:55 | 1600 | 265.0000 | XLON | 11002110000187583-E02fPkQ2nAqN20200805 |
05-Aug-2020 15:20:55 | 59 | 265.0000 | XLON | 11002110000187583-E02fPkQ2nAqP20200805 |
05-Aug-2020 15:21:39 | 305 | 264.9000 | XLON | 11002110000187818-E02fPkQ2nBeu20200805 |
05-Aug-2020 15:21:39 | 1000 | 264.9000 | XLON | 11002110000187818-E02fPkQ2nBes20200805 |
05-Aug-2020 15:21:39 | 1500 | 264.9000 | XLON | 11002110000187818-E02fPkQ2nBeq20200805 |
05-Aug-2020 15:24:42 | 471 | 264.7000 | XLON | 01002010000189086-E02fPkQ2nEhS20200805 |
05-Aug-2020 15:26:13 | 529 | 265.0000 | XLON | 01002010000189669-E02fPkQ2nG9j20200805 |
05-Aug-2020 15:26:13 | 61 | 265.0000 | XLON | 01002010000189669-E02fPkQ2nG9h20200805 |
05-Aug-2020 15:26:13 | 771 | 265.0000 | XLON | 11002110000189721-E02fPkQ2nG9l20200805 |
05-Aug-2020 15:26:14 | 750 | 265.0000 | XLON | 01002010000189826-E02fPkQ2nGCy20200805 |
05-Aug-2020 15:26:15 | 11 | 265.0000 | XLON | 11002110000189883-E02fPkQ2nGEP20200805 |
05-Aug-2020 15:26:16 | 1383 | 265.0000 | XLON | 11002110000189891-E02fPkQ2nGF720200805 |
05-Aug-2020 15:26:16 | 11 | 265.0000 | XLON | 11002110000189891-E02fPkQ2nGF520200805 |
05-Aug-2020 15:26:17 | 10 | 265.0000 | XLON | 01002010000189852-E02fPkQ2nGFl20200805 |
05-Aug-2020 15:26:18 | 9 | 265.0000 | XLON | 11002110000189902-E02fPkQ2nGHd20200805 |
05-Aug-2020 15:26:19 | 9 | 265.0000 | XLON | 01002010000189858-E02fPkQ2nGJB20200805 |
05-Aug-2020 15:26:20 | 8 | 265.0000 | XLON | 01002010000189861-E02fPkQ2nGJp20200805 |
05-Aug-2020 15:26:21 | 290 | 265.0000 | XLON | 11002110000189918-E02fPkQ2nGKG20200805 |
05-Aug-2020 15:26:21 | 8 | 265.0000 | XLON | 11002110000189918-E02fPkQ2nGKE20200805 |
05-Aug-2020 15:26:22 | 7 | 265.0000 | XLON | 11002110000189931-E02fPkQ2nGMH20200805 |
05-Aug-2020 15:26:22 | 290 | 265.0000 | XLON | 11002110000189931-E02fPkQ2nGMJ20200805 |
05-Aug-2020 15:26:23 | 7 | 265.0000 | XLON | 01002010000189883-E02fPkQ2nGNA20200805 |
05-Aug-2020 15:26:23 | 290 | 265.0000 | XLON | 01002010000189883-E02fPkQ2nGNC20200805 |
05-Aug-2020 15:26:24 | 290 | 265.0000 | XLON | 11002110000189947-E02fPkQ2nGO620200805 |
05-Aug-2020 15:26:24 | 6 | 265.0000 | XLON | 11002110000189947-E02fPkQ2nGO420200805 |
05-Aug-2020 15:26:25 | 290 | 265.0000 | XLON | 01002010000189896-E02fPkQ2nGOj20200805 |
05-Aug-2020 15:26:25 | 6 | 265.0000 | XLON | 01002010000189896-E02fPkQ2nGOh20200805 |
05-Aug-2020 15:26:26 | 5 | 265.0000 | XLON | 01002010000189903-E02fPkQ2nGPO20200805 |
05-Aug-2020 15:26:26 | 290 | 265.0000 | XLON | 01002010000189903-E02fPkQ2nGPQ20200805 |
05-Aug-2020 15:26:27 | 5 | 265.0000 | XLON | 01002010000189911-E02fPkQ2nGQc20200805 |
05-Aug-2020 15:26:27 | 290 | 265.0000 | XLON | 01002010000189911-E02fPkQ2nGQe20200805 |
05-Aug-2020 15:26:44 | 1288 | 265.0000 | XLON | 01002010000189922-E02fPkQ2nGoN20200805 |
05-Aug-2020 15:27:05 | 1290 | 265.0000 | XLON | 01002010000190010-E02fPkQ2nH6w20200805 |
05-Aug-2020 15:27:06 | 1376 | 265.0000 | XLON | 11002110000190175-E02fPkQ2nH8R20200805 |
05-Aug-2020 15:27:27 | 367 | 264.6000 | XLON | 01002010000190278-E02fPkQ2nHdg20200805 |
05-Aug-2020 15:27:27 | 927 | 264.6000 | XLON | 01002010000190278-E02fPkQ2nHdi20200805 |
05-Aug-2020 15:27:30 | 729 | 264.6000 | XLON | 11002110000190346-E02fPkQ2nHlo20200805 |
05-Aug-2020 15:29:33 | 783 | 264.7000 | XLON | 01002010000191147-E02fPkQ2nJrz20200805 |
05-Aug-2020 15:29:34 | 1500 | 264.7000 | XLON | 01002010000191147-E02fPkQ2nJrx20200805 |
05-Aug-2020 15:31:14 | 2088 | 264.5000 | XLON | 11002110000191717-E02fPkQ2nLVW20200805 |
05-Aug-2020 15:32:23 | 1753 | 264.4000 | XLON | 11002110000192355-E02fPkQ2nN1F20200805 |
05-Aug-2020 15:33:04 | 1369 | 264.6000 | XLON | 11002110000192552-E02fPkQ2nNim20200805 |
05-Aug-2020 15:33:55 | 1369 | 264.5000 | XLON | 01002010000192584-E02fPkQ2nORM20200805 |
05-Aug-2020 15:33:56 | 1000 | 264.5000 | XLON | 11002110000192977-E02fPkQ2nOTn20200805 |
05-Aug-2020 15:33:56 | 442 | 264.5000 | XLON | 11002110000192977-E02fPkQ2nOTp20200805 |
05-Aug-2020 15:35:03 | 867 | 264.6000 | XLON | 11002110000193320-E02fPkQ2nPHv20200805 |
05-Aug-2020 15:35:03 | 298 | 264.6000 | XLON | 01002010000193306-E02fPkQ2nPHz20200805 |
05-Aug-2020 15:35:03 | 733 | 264.6000 | XLON | 01002010000193306-E02fPkQ2nPHx20200805 |
05-Aug-2020 15:35:33 | 1324 | 264.7000 | XLON | 11002110000193680-E02fPkQ2nPx520200805 |
05-Aug-2020 15:36:28 | 1613 | 264.8000 | XLON | 01002010000194006-E02fPkQ2nQyK20200805 |
05-Aug-2020 15:37:40 | 1169 | 264.6000 | XLON | 01002010000194976-E02fPkQ2nSdA20200805 |
05-Aug-2020 15:37:40 | 823 | 264.6000 | XLON | 01002010000194976-E02fPkQ2nSd820200805 |
05-Aug-2020 15:38:05 | 1524 | 264.5000 | XLON | 11002110000195158-E02fPkQ2nTDU20200805 |
05-Aug-2020 15:39:16 | 311 | 264.4000 | XLON | 01002010000195838-E02fPkQ2nUmh20200805 |
05-Aug-2020 15:39:16 | 1029 | 264.4000 | XLON | 01002010000195838-E02fPkQ2nUmc20200805 |
05-Aug-2020 15:40:41 | 1000 | 264.5000 | XLON | 11002110000196794-E02fPkQ2nWCK20200805 |
05-Aug-2020 15:40:43 | 600 | 264.5000 | XLON | 01002010000196799-E02fPkQ2nWDl20200805 |
05-Aug-2020 15:40:43 | 210 | 264.5000 | XLON | 01002010000196799-E02fPkQ2nWDn20200805 |
05-Aug-2020 15:40:43 | 551 | 264.5000 | XLON | 01002010000196799-E02fPkQ2nWDt20200805 |
05-Aug-2020 15:40:59 | 1136 | 264.5000 | XLON | 01002010000196864-E02fPkQ2nWQS20200805 |
05-Aug-2020 15:41:00 | 349 | 264.4000 | XLON | 01002010000196998-E02fPkQ2nWTc20200805 |
05-Aug-2020 15:41:55 | 1016 | 264.5000 | XLON | 11002110000197365-E02fPkQ2nXQA20200805 |
05-Aug-2020 15:41:56 | 1000 | 264.5000 | XLON | 01002010000197547-E02fPkQ2nXQk20200805 |
05-Aug-2020 15:41:56 | 20 | 264.5000 | XLON | 01002010000197547-E02fPkQ2nXQm20200805 |
05-Aug-2020 15:41:57 | 9 | 264.5000 | XLON | 11002110000197546-E02fPkQ2nXRy20200805 |
05-Aug-2020 15:41:57 | 17 | 264.5000 | XLON | 11002110000197546-E02fPkQ2nXRw20200805 |
05-Aug-2020 15:41:57 | 9 | 264.5000 | XLON | 11002110000197546-E02fPkQ2nXRu20200805 |
05-Aug-2020 15:41:58 | 750 | 264.4000 | XLON | 01002010000197563-E02fPkQ2nXSm20200805 |
05-Aug-2020 15:41:58 | 24 | 264.4000 | XLON | 01002010000197563-E02fPkQ2nXSo20200805 |
05-Aug-2020 15:42:00 | 8 | 264.4000 | XLON | 11002110000197561-E02fPkQ2nXTU20200805 |
05-Aug-2020 15:42:03 | 18 | 264.3000 | XLON | 01002010000197598-E02fPkQ2nXX120200805 |
05-Aug-2020 15:42:06 | 6 | 264.3000 | XLON | 01002010000197612-E02fPkQ2nXY520200805 |
05-Aug-2020 15:42:43 | 11 | 264.4000 | XLON | 11002110000197892-E02fPkQ2nY8Q20200805 |
05-Aug-2020 15:42:44 | 352 | 264.4000 | XLON | 01002010000197917-E02fPkQ2nY9f20200805 |
05-Aug-2020 15:42:44 | 23 | 264.4000 | XLON | 01002010000197917-E02fPkQ2nY9d20200805 |
05-Aug-2020 15:42:44 | 357 | 264.4000 | XLON | 01002010000197917-E02fPkQ2nY9b20200805 |
05-Aug-2020 15:42:45 | 9 | 264.4000 | XLON | 11002110000197907-E02fPkQ2nYAb20200805 |
05-Aug-2020 15:42:45 | 9 | 264.4000 | XLON | 11002110000197907-E02fPkQ2nYAf20200805 |
05-Aug-2020 15:42:45 | 9 | 264.4000 | XLON | 11002110000197907-E02fPkQ2nYAd20200805 |
05-Aug-2020 15:42:46 | 7 | 264.4000 | XLON | 01002010000197928-E02fPkQ2nYBe20200805 |
05-Aug-2020 15:42:46 | 7 | 264.4000 | XLON | 01002010000197928-E02fPkQ2nYBi20200805 |
05-Aug-2020 15:42:46 | 7 | 264.4000 | XLON | 01002010000197928-E02fPkQ2nYBg20200805 |
05-Aug-2020 15:42:47 | 7 | 264.4000 | XLON | 01002010000197939-E02fPkQ2nYDO20200805 |
05-Aug-2020 15:42:48 | 5 | 264.4000 | XLON | 01002010000197955-E02fPkQ2nYFh20200805 |
05-Aug-2020 15:42:48 | 5 | 264.4000 | XLON | 01002010000197955-E02fPkQ2nYFf20200805 |
05-Aug-2020 15:42:48 | 5 | 264.4000 | XLON | 01002010000197955-E02fPkQ2nYFj20200805 |
05-Aug-2020 15:42:49 | 20 | 264.4000 | XLON | 01002010000197970-E02fPkQ2nYJP20200805 |
05-Aug-2020 15:43:35 | 1340 | 264.5000 | XLON | 11002110000198170-E02fPkQ2nZF320200805 |
05-Aug-2020 15:44:52 | 1352 | 264.5000 | XLON | 11002110000199148-E02fPkQ2naKH20200805 |
05-Aug-2020 15:44:54 | 1351 | 264.5000 | XLON | 01002010000199134-E02fPkQ2naLC20200805 |
05-Aug-2020 15:44:56 | 955 | 264.5000 | XLON | 11002110000199208-E02fPkQ2naOp20200805 |
05-Aug-2020 15:45:14 | 1047 | 264.4000 | XLON | 11002110000199457-E02fPkQ2narC20200805 |
05-Aug-2020 15:45:14 | 1306 | 264.4000 | XLON | 01002010000199420-E02fPkQ2nar520200805 |
05-Aug-2020 15:45:14 | 191 | 264.4000 | XLON | 01002010000199420-E02fPkQ2narA20200805 |
05-Aug-2020 15:46:14 | 1365 | 264.5000 | XLON | 11002110000199769-E02fPkQ2nc4f20200805 |
05-Aug-2020 15:48:48 | 1000 | 264.8000 | XLON | 01002010000201274-E02fPkQ2nezb20200805 |
05-Aug-2020 15:49:51 | 11 | 264.9000 | XLON | 01002010000201845-E02fPkQ2ng7D20200805 |
05-Aug-2020 15:49:51 | 33 | 264.9000 | XLON | 01002010000201845-E02fPkQ2ng7B20200805 |
05-Aug-2020 15:49:52 | 9 | 264.9000 | XLON | 01002010000201854-E02fPkQ2ng8L20200805 |
05-Aug-2020 15:49:52 | 9 | 264.9000 | XLON | 01002010000201854-E02fPkQ2ng8P20200805 |
05-Aug-2020 15:49:52 | 9 | 264.9000 | XLON | 01002010000201854-E02fPkQ2ng8N20200805 |
05-Aug-2020 15:50:48 | 334 | 264.9000 | XLON | 11002110000201858-E02fPkQ2nh1g20200805 |
05-Aug-2020 15:50:48 | 1050 | 264.9000 | XLON | 11002110000201858-E02fPkQ2nh1e20200805 |
05-Aug-2020 15:50:49 | 21 | 264.8000 | XLON | 01002010000202326-E02fPkQ2nh3U20200805 |
05-Aug-2020 15:50:50 | 11 | 264.8000 | XLON | 11002110000202305-E02fPkQ2nh4X20200805 |
05-Aug-2020 15:50:52 | 7 | 264.7000 | XLON | 01002010000202344-E02fPkQ2nh7d20200805 |
05-Aug-2020 15:51:21 | 1238 | 264.9000 | XLON | 11002110000202322-E02fPkQ2nhYX20200805 |
05-Aug-2020 15:51:21 | 214 | 264.9000 | XLON | 11002110000202322-E02fPkQ2nhYV20200805 |
05-Aug-2020 15:51:22 | 1000 | 264.9000 | XLON | 11002110000202507-E02fPkQ2nhhZ20200805 |
05-Aug-2020 15:51:22 | 1289 | 264.9000 | XLON | 11002110000202507-E02fPkQ2nhhd20200805 |
05-Aug-2020 15:51:22 | 1135 | 264.9000 | XLON | 11002110000202507-E02fPkQ2nhhb20200805 |
05-Aug-2020 15:51:23 | 539 | 264.9000 | XLON | 01002010000202532-E02fPkQ2nhiw20200805 |
05-Aug-2020 15:51:23 | 1000 | 264.9000 | XLON | 01002010000202532-E02fPkQ2nhis20200805 |
05-Aug-2020 15:51:23 | 8 | 264.9000 | XLON | 01002010000202532-E02fPkQ2nhiu20200805 |
05-Aug-2020 15:51:24 | 8 | 264.9000 | XLON | 01002010000202538-E02fPkQ2nhjW20200805 |
05-Aug-2020 15:51:25 | 7 | 264.9000 | XLON | 11002110000202518-E02fPkQ2nhkk20200805 |
05-Aug-2020 15:51:25 | 7 | 264.9000 | XLON | 11002110000202518-E02fPkQ2nhkm20200805 |
05-Aug-2020 15:51:25 | 19 | 264.9000 | XLON | 11002110000202518-E02fPkQ2nhko20200805 |
05-Aug-2020 15:51:26 | 5 | 264.9000 | XLON | 01002010000202552-E02fPkQ2nhm820200805 |
05-Aug-2020 15:51:26 | 5 | 264.9000 | XLON | 01002010000202552-E02fPkQ2nhm620200805 |
05-Aug-2020 15:51:26 | 5 | 264.9000 | XLON | 01002010000202552-E02fPkQ2nhmA20200805 |
05-Aug-2020 15:51:27 | 848 | 264.9000 | XLON | 01002010000202563-E02fPkQ2nhpk20200805 |
05-Aug-2020 15:51:41 | 739 | 264.9000 | XLON | 11002110000202540-E02fPkQ2ni6x20200805 |
05-Aug-2020 15:51:41 | 661 | 264.9000 | XLON | 01002010000202563-E02fPkQ2ni6v20200805 |
05-Aug-2020 15:52:24 | 358 | 265.1000 | XLON | 11002110000202841-E02fPkQ2nj8y20200805 |
05-Aug-2020 15:52:24 | 1040 | 265.1000 | XLON | 11002110000202841-E02fPkQ2nj9020200805 |
05-Aug-2020 15:52:24 | 1 | 265.1000 | XLON | 01002010000202858-E02fPkQ2nj9220200805 |
05-Aug-2020 15:52:26 | 1399 | 265.1000 | XLON | 11002110000202887-E02fPkQ2njDl20200805 |
05-Aug-2020 15:52:37 | 1399 | 265.1000 | XLON | 11002110000202895-E02fPkQ2njZD20200805 |
05-Aug-2020 15:54:23 | 1416 | 265.1000 | XLON | 01002010000203559-E02fPkQ2nlJ220200805 |
05-Aug-2020 15:54:25 | 878 | 265.0000 | XLON | 01002010000203592-E02fPkQ2nlNH20200805 |
05-Aug-2020 15:55:26 | 371 | 264.9000 | XLON | 01002010000203804-E02fPkQ2nmPU20200805 |
05-Aug-2020 15:55:26 | 371 | 264.9000 | XLON | 01002010000203804-E02fPkQ2nmPY20200805 |
05-Aug-2020 15:55:26 | 722 | 264.9000 | XLON | 01002010000203804-E02fPkQ2nmPW20200805 |
05-Aug-2020 15:55:28 | 864 | 264.9000 | XLON | 11002110000203918-E02fPkQ2nmUe20200805 |
05-Aug-2020 15:56:57 | 1439 | 264.8000 | XLON | 01002010000204401-E02fPkQ2nnum20200805 |
05-Aug-2020 15:58:40 | 1449 | 264.8000 | XLON | 01002010000204543-E02fPkQ2npLo20200805 |
05-Aug-2020 15:58:41 | 355 | 264.8000 | XLON | 11002110000204963-E02fPkQ2npNC20200805 |
05-Aug-2020 15:58:41 | 800 | 264.8000 | XLON | 11002110000204963-E02fPkQ2npN820200805 |
05-Aug-2020 15:58:41 | 977 | 264.8000 | XLON | 11002110000204963-E02fPkQ2npNA20200805 |
05-Aug-2020 16:01:16 | 900 | 264.6000 | XLON | 01002010000206004-E02fPkQ2nsSm20200805 |
05-Aug-2020 16:01:16 | 936 | 264.6000 | XLON | 01002010000206004-E02fPkQ2nsSi20200805 |
05-Aug-2020 16:01:16 | 600 | 264.6000 | XLON | 01002010000206004-E02fPkQ2nsSk20200805 |
05-Aug-2020 16:01:17 | 1000 | 264.6000 | XLON | 11002110000206007-E02fPkQ2nsTE20200805 |
05-Aug-2020 16:01:30 | 1595 | 264.7000 | XLON | 11002110000206084-E02fPkQ2nsuP20200805 |
05-Aug-2020 16:01:30 | 637 | 264.7000 | XLON | 01002010000206081-E02fPkQ2nsuR20200805 |
05-Aug-2020 16:01:31 | 1496 | 264.7000 | XLON | 01002010000206103-E02fPkQ2nsva20200805 |
05-Aug-2020 16:01:56 | 22 | 265.0000 | XLON | 01002010000206338-E02fPkQ2nth220200805 |
05-Aug-2020 16:01:56 | 600 | 265.0000 | XLON | 01002010000206338-E02fPkQ2nth820200805 |
05-Aug-2020 16:01:56 | 900 | 265.0000 | XLON | 01002010000206338-E02fPkQ2nthA20200805 |
05-Aug-2020 16:01:56 | 800 | 265.0000 | XLON | 01002010000206338-E02fPkQ2nth420200805 |
05-Aug-2020 16:01:56 | 1326 | 265.0000 | XLON | 01002010000206338-E02fPkQ2nth620200805 |
05-Aug-2020 16:02:04 | 453 | 264.9000 | XLON | 11002110000206351-E02fPkQ2ntzG20200805 |
05-Aug-2020 16:02:06 | 703 | 264.7000 | XLON | 01002010000206425-E02fPkQ2nu4120200805 |
05-Aug-2020 16:02:07 | 365 | 264.7000 | XLON | 01002010000206439-E02fPkQ2nuD820200805 |
05-Aug-2020 16:02:07 | 1133 | 264.7000 | XLON | 01002010000206438-E02fPkQ2nuD620200805 |
05-Aug-2020 16:02:07 | 557 | 264.7000 | XLON | 01002010000206439-E02fPkQ2nuDB20200805 |
05-Aug-2020 16:02:07 | 703 | 264.7000 | XLON | 11002110000206454-E02fPkQ2nuDD20200805 |
05-Aug-2020 16:05:09 | 1535 | 264.9000 | XLON | 01002010000207249-E02fPkQ2nxXk20200805 |
05-Aug-2020 16:05:10 | 850 | 264.9000 | XLON | 11002110000207579-E02fPkQ2nxYT20200805 |
05-Aug-2020 16:05:10 | 1000 | 264.9000 | XLON | 11002110000207579-E02fPkQ2nxYV20200805 |
05-Aug-2020 16:05:30 | 604 | 265.0000 | XLON | 01002010000207653-E02fPkQ2nxqF20200805 |
05-Aug-2020 16:05:30 | 1000 | 265.0000 | XLON | 01002010000207653-E02fPkQ2nxqD20200805 |
05-Aug-2020 16:05:31 | 1080 | 265.0000 | XLON | 01002010000207656-E02fPkQ2nxrM20200805 |
05-Aug-2020 16:05:31 | 780 | 265.0000 | XLON | 11002110000207670-E02fPkQ2nxrb20200805 |
05-Aug-2020 16:05:31 | 72 | 265.0000 | XLON | 01002010000207656-E02fPkQ2nxrZ20200805 |
05-Aug-2020 16:05:54 | 2275 | 264.9000 | XLON | 01002010000207769-E02fPkQ2nyIH20200805 |
05-Aug-2020 16:06:35 | 1000 | 264.8000 | XLON | 01002010000208002-E02fPkQ2nz9U20200805 |
05-Aug-2020 16:06:35 | 750 | 264.8000 | XLON | 01002010000208002-E02fPkQ2nz9W20200805 |
05-Aug-2020 16:07:42 | 1235 | 264.8000 | XLON | 11002110000208374-E02fPkQ2o0PZ20200805 |
05-Aug-2020 16:07:50 | 826 | 264.8000 | XLON | 11002110000208374-E02fPkQ2o0YW20200805 |
05-Aug-2020 16:07:53 | 1968 | 264.8000 | XLON | 11002110000208433-E02fPkQ2o0ci20200805 |
05-Aug-2020 16:07:53 | 697 | 264.8000 | XLON | 11002110000208433-E02fPkQ2o0cg20200805 |
05-Aug-2020 16:07:55 | 971 | 264.8000 | XLON | 11002110000208445-E02fPkQ2o0gl20200805 |
05-Aug-2020 16:08:33 | 677 | 264.6000 | XLON | 01002010000208431-E02fPkQ2o1cZ20200805 |
05-Aug-2020 16:08:34 | 2414 | 264.5000 | XLON | 01002010000208664-E02fPkQ2o1fg20200805 |
05-Aug-2020 16:08:35 | 5136 | 264.6000 | XLON | 01002010000208670-E02fPkQ2o1mG20200805 |
05-Aug-2020 16:08:35 | 61 | 264.6000 | XLON | 01002010000208670-E02fPkQ2o1mE20200805 |
05-Aug-2020 16:08:35 | 443 | 264.6000 | XLON | 01002010000208670-E02fPkQ2o1mA20200805 |
05-Aug-2020 16:08:35 | 3034 | 264.6000 | XLON | 01002010000208670-E02fPkQ2o1mC20200805 |
05-Aug-2020 16:08:36 | 3051 | 264.5000 | XLON | 11002110000208694-E02fPkQ2o1nl20200805 |
05-Aug-2020 16:08:36 | 6470 | 264.5000 | XLON | 11002110000208694-E02fPkQ2o1nn20200805 |
05-Aug-2020 16:08:36 | 542 | 264.5000 | XLON | 11002110000208694-E02fPkQ2o1nj20200805 |
05-Aug-2020 16:08:37 | 8 | 264.4000 | XLON | 11002110000208700-E02fPkQ2o1pl20200805 |
05-Aug-2020 16:08:37 | 8 | 264.4000 | XLON | 11002110000208700-E02fPkQ2o1pj20200805 |
05-Aug-2020 16:08:58 | 1320 | 264.4000 | XLON | 01002010000208689-E02fPkQ2o2EF20200805 |
05-Aug-2020 16:08:58 | 289 | 264.4000 | XLON | 01002010000208689-E02fPkQ2o2EK20200805 |
05-Aug-2020 16:08:59 | 26 | 264.4000 | XLON | 11002110000208840-E02fPkQ2o2GU20200805 |
05-Aug-2020 16:08:59 | 900 | 264.4000 | XLON | 11002110000208840-E02fPkQ2o2GW20200805 |
05-Aug-2020 16:09:01 | 747 | 264.4000 | XLON | 01002010000208861-E02fPkQ2o2NJ20200805 |
05-Aug-2020 16:09:43 | 398 | 264.5000 | XLON | 01002010000209058-E02fPkQ2o2vT20200805 |
05-Aug-2020 16:09:43 | 2411 | 264.5000 | XLON | 01002010000209058-E02fPkQ2o2vR20200805 |
05-Aug-2020 16:09:51 | 781 | 264.4000 | XLON | 11002110000209130-E02fPkQ2o2z720200805 |
05-Aug-2020 16:09:58 | 781 | 264.3000 | XLON | 01002010000209095-E02fPkQ2o35s20200805 |
05-Aug-2020 16:10:01 | 781 | 264.2000 | XLON | 11002110000209131-E02fPkQ2o3DN20200805 |
05-Aug-2020 16:10:48 | 3051 | 264.5000 | XLON | 01002010000209563-E02fPkQ2o4An20200805 |
05-Aug-2020 16:10:48 | 2099 | 264.5000 | XLON | 01002010000209563-E02fPkQ2o4Ap20200805 |
05-Aug-2020 16:10:59 | 1498 | 264.4000 | XLON | 11002110000209602-E02fPkQ2o4Jn20200805 |
05-Aug-2020 16:13:15 | 1000 | 264.4000 | XLON | 11002110000210741-E02fPkQ2o75N20200805 |
05-Aug-2020 16:13:16 | 11 | 264.4000 | XLON | 01002010000210678-E02fPkQ2o76l20200805 |
05-Aug-2020 16:13:16 | 1000 | 264.4000 | XLON | 01002010000210678-E02fPkQ2o76j20200805 |
05-Aug-2020 16:13:17 | 9 | 264.4000 | XLON | 01002010000210689-E02fPkQ2o78q20200805 |
05-Aug-2020 16:13:17 | 9 | 264.4000 | XLON | 01002010000210689-E02fPkQ2o78o20200805 |
05-Aug-2020 16:13:17 | 499 | 264.4000 | XLON | 01002010000210689-E02fPkQ2o78k20200805 |
05-Aug-2020 16:13:17 | 16 | 264.4000 | XLON | 01002010000210689-E02fPkQ2o78m20200805 |
05-Aug-2020 16:13:17 | 1424 | 264.4000 | XLON | 01002010000210689-E02fPkQ2o78s20200805 |
05-Aug-2020 16:14:07 | 867 | 264.4000 | XLON | 11002110000211196-E02fPkQ2o86720200805 |
05-Aug-2020 16:14:44 | 3139 | 264.5000 | XLON | 11002110000211601-E02fPkQ2o93s20200805 |
05-Aug-2020 16:14:44 | 4753 | 264.5000 | XLON | 11002110000211601-E02fPkQ2o93y20200805 |
05-Aug-2020 16:14:44 | 10 | 264.5000 | XLON | 11002110000211601-E02fPkQ2o93u20200805 |
05-Aug-2020 16:14:44 | 10 | 264.5000 | XLON | 11002110000211601-E02fPkQ2o93w20200805 |
05-Aug-2020 16:16:31 | 382 | 264.5000 | XLON | 01002010000212612-E02fPkQ2oBDD20200805 |
05-Aug-2020 16:16:32 | 7 | 264.5000 | XLON | 01002010000212612-E02fPkQ2oBDB20200805 |
05-Aug-2020 16:16:32 | 3257 | 264.5000 | XLON | 01002010000212612-E02fPkQ2oBD720200805 |
05-Aug-2020 16:16:32 | 3139 | 264.5000 | XLON | 01002010000212612-E02fPkQ2oBD920200805 |
05-Aug-2020 16:16:35 | 2119 | 264.5000 | XLON | 11002110000212682-E02fPkQ2oBLa20200805 |
05-Aug-2020 16:16:36 | 3122 | 264.5000 | XLON | 01002010000212659-E02fPkQ2oBMw20200805 |
05-Aug-2020 16:16:43 | 2500 | 264.7000 | XLON | 01002010000212677-E02fPkQ2oBa920200805 |
05-Aug-2020 16:16:43 | 2322 | 264.7000 | XLON | 11002110000212719-E02fPkQ2oBaB20200805 |
05-Aug-2020 16:16:49 | 1712 | 264.7000 | XLON | 11002110000212792-E02fPkQ2oBgm20200805 |
05-Aug-2020 16:16:49 | 182 | 264.7000 | XLON | 11002110000212792-E02fPkQ2oBgo20200805 |
05-Aug-2020 16:17:31 | 1048 | 264.9000 | XLON | 11002110000212918-E02fPkQ2oCGr20200805 |
05-Aug-2020 16:17:31 | 750 | 264.9000 | XLON | 11002110000213168-E02fPkQ2oCHY20200805 |
05-Aug-2020 16:17:31 | 1000 | 264.9000 | XLON | 11002110000213168-E02fPkQ2oCHW20200805 |
05-Aug-2020 16:17:31 | 897 | 264.9000 | XLON | 01002010000212889-E02fPkQ2oCGt20200805 |
05-Aug-2020 16:17:31 | 36 | 264.9000 | XLON | 11002110000213168-E02fPkQ2oCHa20200805 |
05-Aug-2020 16:19:31 | 60 | 265.0000 | XLON | 01002010000214073-E02fPkQ2oEc520200805 |
05-Aug-2020 16:19:31 | 939 | 265.0000 | XLON | 01002010000214073-E02fPkQ2oEc120200805 |
05-Aug-2020 16:19:31 | 262 | 265.0000 | XLON | 01002010000214073-E02fPkQ2oEc920200805 |
05-Aug-2020 16:19:31 | 237 | 265.0000 | XLON | 01002010000214073-E02fPkQ2oEc720200805 |
05-Aug-2020 16:19:31 | 492 | 265.0000 | XLON | 01002010000214073-E02fPkQ2oEc320200805 |
05-Aug-2020 16:20:07 | 2442 | 265.0000 | XLON | 11002110000214460-E02fPkQ2oFRS20200805 |
05-Aug-2020 16:20:26 | 454 | 264.9000 | XLON | 11002110000214756-E02fPkQ2oFt120200805 |
05-Aug-2020 16:20:26 | 950 | 264.9000 | XLON | 01002010000214812-E02fPkQ2oFtZ20200805 |
05-Aug-2020 16:20:26 | 1815 | 264.9000 | XLON | 01002010000214812-E02fPkQ2oFtb20200805 |
05-Aug-2020 16:20:26 | 1152 | 264.9000 | XLON | 01002010000214812-E02fPkQ2oFtd20200805 |
05-Aug-2020 16:21:45 | 656 | 264.8000 | XLON | 01002010000215256-E02fPkQ2oHAS20200805 |
05-Aug-2020 16:23:04 | 1400 | 264.9000 | XLON | 01002010000215817-E02fPkQ2oIXy20200805 |
05-Aug-2020 16:23:04 | 790 | 264.9000 | XLON | 01002010000215817-E02fPkQ2oIY120200805 |
05-Aug-2020 16:23:14 | 618 | 265.0000 | XLON | 11002110000216363-E02fPkQ2oIy320200805 |
05-Aug-2020 16:23:15 | 487 | 265.0000 | XLON | 01002010000216343-E02fPkQ2oIzk20200805 |
05-Aug-2020 16:23:15 | 1000 | 265.0000 | XLON | 01002010000216343-E02fPkQ2oIzg20200805 |
05-Aug-2020 16:23:15 | 600 | 265.0000 | XLON | 01002010000216343-E02fPkQ2oIzi20200805 |
05-Aug-2020 16:23:15 | 1266 | 265.0000 | XLON | 01002010000216343-E02fPkQ2oIzm20200805 |
05-Aug-2020 16:23:16 | 1510 | 265.0000 | XLON | 11002110000216383-E02fPkQ2oJ2T20200805 |
05-Aug-2020 16:23:17 | 984 | 265.0000 | XLON | 11002110000216389-E02fPkQ2oJ3K20200805 |
05-Aug-2020 16:23:18 | 650 | 265.0000 | XLON | 11002110000216402-E02fPkQ2oJ4820200805 |
05-Aug-2020 16:23:19 | 1572 | 265.0000 | XLON | 01002010000216377-E02fPkQ2oJ5j20200805 |
05-Aug-2020 16:23:19 | 383 | 265.0000 | XLON | 01002010000216377-E02fPkQ2oJ5l20200805 |
05-Aug-2020 16:24:18 | 547 | 264.8000 | XLON | 11002110000216845-E02fPkQ2oKEm20200805 |
05-Aug-2020 16:24:19 | 708 | 264.8000 | XLON | 11002110000216846-E02fPkQ2oKEo20200805 |
05-Aug-2020 16:24:19 | 557 | 264.8000 | XLON | 01002010000216564-E02fPkQ2oKER20200805 |
05-Aug-2020 16:24:22 | 515 | 264.8000 | XLON | 11002110000216868-E02fPkQ2oKUe20200805 |
05-Aug-2020 16:25:55 | 759 | 264.7000 | XLON | 11002110000216597-E02fPkQ2oMJl20200805 |
05-Aug-2020 16:28:17 | 60 | 265.0000 | XLON | 01002010000218818-E02fPkQ2oPbB20200805 |
05-Aug-2020 16:28:17 | 18 | 265.0000 | XLON | 01002010000218818-E02fPkQ2oPb720200805 |
05-Aug-2020 16:28:17 | 1550 | 265.0000 | XLON | 01002010000218818-E02fPkQ2oPb920200805 |
05-Aug-2020 16:28:18 | 12 | 265.0000 | XLON | 11002110000218835-E02fPkQ2oPca20200805 |
05-Aug-2020 16:28:19 | 79 | 265.0000 | XLON | 01002010000218840-E02fPkQ2oPdQ20200805 |
05-Aug-2020 16:28:19 | 15 | 265.0000 | XLON | 01002010000218840-E02fPkQ2oPdO20200805 |
05-Aug-2020 16:28:20 | 19 | 265.0000 | XLON | 11002110000218857-E02fPkQ2oPeX20200805 |
05-Aug-2020 16:28:21 | 2847 | 265.0000 | XLON | 01002010000218852-E02fPkQ2oPgU20200805 |
05-Aug-2020 16:28:23 | 2588 | 265.0000 | XLON | 01002010000218876-E02fPkQ2oPko20200805 |
05-Aug-2020 16:28:23 | 3106 | 265.0000 | XLON | 01002010000218866-E02fPkQ2oPi420200805 |
05-Aug-2020 16:28:24 | 2588 | 265.0000 | XLON | 01002010000218886-E02fPkQ2oPnY20200805 |
05-Aug-2020 16:28:59 | 9 | 265.0000 | XLON | 01002010000219148-E02fPkQ2oQQL20200805 |
05-Aug-2020 16:28:59 | 17 | 265.0000 | XLON | 01002010000219148-E02fPkQ2oQQP20200805 |
05-Aug-2020 16:28:59 | 9 | 265.0000 | XLON | 01002010000219148-E02fPkQ2oQQN20200805 |
05-Aug-2020 16:29:00 | 1865 | 265.0000 | XLON | 11002110000219170-E02fPkQ2oQRE20200805 |
05-Aug-2020 16:29:11 | 943 | 264.9000 | XLON | 11002110000219251-E02fPkQ2oQs820200805 |
05-Aug-2020 16:29:12 | 973 | 264.9000 | XLON | 01002010000219234-E02fPkQ2oQot20200805 |
05-Aug-2020 16:29:12 | 280 | 264.9000 | XLON | 01002010000219234-E02fPkQ2oQor20200805 |
05-Aug-2020 16:29:16 | 488 | 265.0000 | XLON | 11002110000219303-E02fPkQ2oRDI20200805 |
05-Aug-2020 16:29:16 | 25 | 265.0000 | XLON | 11002110000219303-E02fPkQ2oRDG20200805 |
05-Aug-2020 16:29:17 | 16 | 265.0000 | XLON | 01002010000219297-E02fPkQ2oREg20200805 |
05-Aug-2020 16:29:17 | 9 | 265.0000 | XLON | 01002010000219297-E02fPkQ2oREk20200805 |
05-Aug-2020 16:29:17 | 9 | 265.0000 | XLON | 01002010000219297-E02fPkQ2oREm20200805 |
05-Aug-2020 16:29:17 | 435 | 265.0000 | XLON | 01002010000219297-E02fPkQ2oREi20200805 |
05-Aug-2020 16:29:18 | 6 | 265.0000 | XLON | 01002010000219313-E02fPkQ2oRJK20200805 |
05-Aug-2020 16:29:18 | 682 | 265.0000 | XLON | 01002010000219313-E02fPkQ2oRJQ20200805 |
05-Aug-2020 16:29:18 | 6 | 265.0000 | XLON | 01002010000219313-E02fPkQ2oRJI20200805 |
05-Aug-2020 16:29:18 | 1528 | 265.0000 | XLON | 01002010000219313-E02fPkQ2oRJM20200805 |
05-Aug-2020 16:29:18 | 722 | 265.0000 | XLON | 01002010000219313-E02fPkQ2oRJO20200805 |
05-Aug-2020 16:30:13 | 501 | 264.9000 | XLON | 01002010000219553-E02fPkQ2oSBm20200805 |
05-Aug-2020 16:30:13 | 2005 | 264.9000 | XLON | 01002010000219537-E02fPkQ2oSBQ20200805 |
Follow the stocks
