SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

15 September 2020

Number of ordinary shares purchased:

357,661

Lowest price per share:

230.80

Highest price per share:

235.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

357,661

Weighted average price per day per trading venue:

233.6488

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Sep-2020 08:02:23

1424

232.3000

XLON

11002110000004065-E03995D56Q4J20200915

15-Sep-2020 08:03:04

1139

232.1000

XLON

11002110000004396-E03995D56REI20200915

15-Sep-2020 08:03:05

1329

232.0000

XLON

01002010000004344-E03995D56REO20200915

15-Sep-2020 08:03:06

482

232.0000

XLON

01002010000004494-E03995D56RHt20200915

15-Sep-2020 08:05:47

1033

231.4000

XLON

11002110000006029-E03995D56VWq20200915

15-Sep-2020 08:06:12

820

231.4000

XLON

11002110000006051-E03995D56WJP20200915

15-Sep-2020 08:07:38

466

231.3000

XLON

01002010000007323-E03995D56ZDS20200915

15-Sep-2020 08:07:38

461

231.4000

XLON

01002010000007171-E03995D56ZCa20200915

15-Sep-2020 08:07:38

738

231.4000

XLON

01002010000007171-E03995D56ZCY20200915

15-Sep-2020 08:07:38

461

231.3000

XLON

11002110000007347-E03995D56ZDU20200915

15-Sep-2020 08:08:50

450

230.8000

XLON

01002010000007172-E03995D56bVe20200915

15-Sep-2020 08:08:50

549

230.8000

XLON

01002010000007172-E03995D56bVc20200915

15-Sep-2020 08:08:50

1099

230.8000

XLON

11002110000007198-E03995D56bVa20200915

15-Sep-2020 08:09:24

179

230.8000

XLON

01002010000008096-E03995D56cK320200915

15-Sep-2020 08:09:24

561

230.8000

XLON

01002010000008096-E03995D56cK120200915

15-Sep-2020 08:09:24

179

230.8000

XLON

01002010000008096-E03995D56cJz20200915

15-Sep-2020 08:10:41

800

230.9000

XLON

11002110000008889-E03995D56esr20200915

15-Sep-2020 08:10:44

667

230.8000

XLON

11002110000008824-E03995D56f3q20200915

15-Sep-2020 08:10:46

629

230.8000

XLON

11002110000009319-E03995D56fIF20200915

15-Sep-2020 08:16:56

449

231.3000

XLON

01002010000012510-E03995D56o3O20200915

15-Sep-2020 08:18:36

1100

231.0000

XLON

01002010000013253-E03995D56qbB20200915

15-Sep-2020 08:18:36

1022

230.9000

XLON

01002010000013133-E03995D56qbj20200915

15-Sep-2020 08:21:31

547

231.5000

XLON

11002110000014414-E03995D56vRB20200915

15-Sep-2020 08:21:31

741

231.4000

XLON

11002110000014317-E03995D56vRq20200915

15-Sep-2020 08:21:56

586

231.4000

XLON

11002110000014917-E03995D56wFL20200915

15-Sep-2020 08:27:50

701

231.6000

XLON

01002010000017432-E03995D5732q20200915

15-Sep-2020 08:32:15

989

231.1000

XLON

11002110000019047-E03995D577rB20200915

15-Sep-2020 08:33:51

1057

231.1000

XLON

11002110000020235-E03995D579PW20200915

15-Sep-2020 08:36:07

56

231.4000

XLON

11002110000021188-E03995D57Bq720200915

15-Sep-2020 08:36:07

739

231.4000

XLON

11002110000021188-E03995D57Bq520200915

15-Sep-2020 08:37:32

539

231.3000

XLON

11002110000021702-E03995D57DIA20200915

15-Sep-2020 08:39:18

608

231.2000

XLON

01002010000022229-E03995D57F5P20200915

15-Sep-2020 08:40:16

179

230.9000

XLON

01002010000022998-E03995D57GIZ20200915

15-Sep-2020 08:41:07

771

231.0000

XLON

01002010000023189-E03995D57H5u20200915

15-Sep-2020 08:43:48

414

231.4000

XLON

01002010000024569-E03995D57Jlf20200915

15-Sep-2020 08:43:51

1144

231.4000

XLON

11002110000024669-E03995D57Jtd20200915

15-Sep-2020 08:43:51

953

231.4000

XLON

11002110000024670-E03995D57Jtx20200915

15-Sep-2020 08:48:54

902

231.6000

XLON

01002010000026576-E03995D57OtV20200915

15-Sep-2020 08:50:05

592

231.5000

XLON

01002010000027127-E03995D57Q1T20200915

15-Sep-2020 08:50:06

902

231.5000

XLON

11002110000026640-E03995D57Pzw20200915

15-Sep-2020 08:50:16

584

231.5000

XLON

11002110000027376-E03995D57QEH20200915

15-Sep-2020 08:52:42

557

231.4000

XLON

11002110000028466-E03995D57SHO20200915

15-Sep-2020 08:52:42

117

231.4000

XLON

11002110000028466-E03995D57SHI20200915

15-Sep-2020 08:53:33

140

231.4000

XLON

11002110000028690-E03995D57Sub20200915

15-Sep-2020 08:53:33

399

231.4000

XLON

11002110000028690-E03995D57Sud20200915

15-Sep-2020 08:55:11

450

231.6000

XLON

01002010000029519-E03995D57UNb20200915

15-Sep-2020 08:55:16

521

231.6000

XLON

11002110000029820-E03995D57UUi20200915

15-Sep-2020 08:58:28

381

231.4000

XLON

01002010000030382-E03995D57X4420200915

15-Sep-2020 08:58:28

85

231.4000

XLON

01002010000030382-E03995D57X3z20200915

15-Sep-2020 09:00:01

427

231.4000

XLON

01002010000031196-E03995D57YRY20200915

15-Sep-2020 09:00:01

22

231.4000

XLON

01002010000031196-E03995D57YRa20200915

15-Sep-2020 09:00:01

449

231.4000

XLON

01002010000031524-E03995D57YSR20200915

15-Sep-2020 09:02:16

584

231.4000

XLON

01002010000032148-E03995D57b4T20200915

15-Sep-2020 09:04:54

315

231.5000

XLON

01002010000032938-E03995D57dLe20200915

15-Sep-2020 09:04:54

179

231.5000

XLON

01002010000032938-E03995D57dLc20200915

15-Sep-2020 09:09:28

450

231.8000

XLON

11002110000034375-E03995D57grG20200915

15-Sep-2020 09:10:55

449

231.5000

XLON

11002110000034751-E03995D57iFH20200915

15-Sep-2020 09:12:38

494

231.5000

XLON

01002010000035123-E03995D57jan20200915

15-Sep-2020 09:12:51

533

231.5000

XLON

11002110000035427-E03995D57jjA20200915

15-Sep-2020 09:13:36

91

231.3000

XLON

11002110000035772-E03995D57kUA20200915

15-Sep-2020 09:13:36

448

231.3000

XLON

11002110000035772-E03995D57kU820200915

15-Sep-2020 09:14:03

449

231.2000

XLON

01002010000035776-E03995D57kvG20200915

15-Sep-2020 09:15:02

400

231.3000

XLON

01002010000036215-E03995D57mO120200915

15-Sep-2020 09:15:02

49

231.3000

XLON

01002010000036215-E03995D57mNz20200915

15-Sep-2020 09:15:34

584

231.4000

XLON

11002110000036516-E03995D57mvD20200915

15-Sep-2020 09:16:43

261

231.2000

XLON

01002010000036306-E03995D57nxR20200915

15-Sep-2020 09:16:44

584

231.2000

XLON

11002110000036932-E03995D57o5A20200915

15-Sep-2020 09:16:44

368

231.2000

XLON

01002010000036306-E03995D57nxD20200915

15-Sep-2020 09:18:42

539

231.3000

XLON

11002110000037727-E03995D57q2f20200915

15-Sep-2020 09:21:44

487

231.8000

XLON

01002010000038750-E03995D57szn20200915

15-Sep-2020 09:25:16

123

231.8000

XLON

01002010000039939-E03995D57vyN20200915

15-Sep-2020 09:25:16

369

231.8000

XLON

01002010000039939-E03995D57vyL20200915

15-Sep-2020 09:27:05

26

231.8000

XLON

01002010000040482-E03995D57xEw20200915

15-Sep-2020 09:27:05

648

231.8000

XLON

01002010000040482-E03995D57xEu20200915

15-Sep-2020 09:28:45

539

231.7000

XLON

01002010000040921-E03995D57yM920200915

15-Sep-2020 09:28:51

178

231.7000

XLON

01002010000040951-E03995D57yWq20200915

15-Sep-2020 09:28:51

271

231.7000

XLON

01002010000040951-E03995D57yWs20200915

15-Sep-2020 09:31:36

584

231.7000

XLON

01002010000041633-E03995D5815320200915

15-Sep-2020 09:34:56

119

232.0000

XLON

01002010000043019-E03995D585Qu20200915

15-Sep-2020 09:34:56

331

232.0000

XLON

01002010000043019-E03995D585Qs20200915

15-Sep-2020 09:36:24

278

232.0000

XLON

01002010000043475-E03995D586xe20200915

15-Sep-2020 09:36:24

179

232.0000

XLON

01002010000043475-E03995D586xc20200915

15-Sep-2020 09:37:53

494

232.2000

XLON

11002110000043804-E03995D588sr20200915

15-Sep-2020 09:40:52

582

232.4000

XLON

11002110000044945-E03995D58Bwj20200915

15-Sep-2020 09:42:23

540

232.3000

XLON

01002010000045246-E03995D58DC020200915

15-Sep-2020 09:43:49

741

232.2000

XLON

01002010000044228-E03995D58EJa20200915

15-Sep-2020 09:49:27

589

232.6000

XLON

11002110000047147-E03995D58JnU20200915

15-Sep-2020 09:49:27

662

232.6000

XLON

11002110000047290-E03995D58JnW20200915

15-Sep-2020 09:50:57

983

232.6000

XLON

01002010000047970-E03995D58LVU20200915

15-Sep-2020 09:50:57

1142

232.6000

XLON

11002110000047603-E03995D58LUU20200915

15-Sep-2020 09:51:31

818

232.5000

XLON

11002110000046787-E03995D58MCf20200915

15-Sep-2020 09:51:56

655

232.5000

XLON

11002110000048438-E03995D58MvT20200915

15-Sep-2020 09:55:16

630

232.6000

XLON

11002110000049296-E03995D58Q5X20200915

15-Sep-2020 09:56:56

450

232.6000

XLON

11002110000049650-E03995D58RCJ20200915

15-Sep-2020 09:58:46

1460

232.5000

XLON

01002010000049760-E03995D58Siu20200915

15-Sep-2020 10:00:16

714

232.6000

XLON

01002010000050584-E03995D58Tw720200915

15-Sep-2020 10:07:45

1625

233.0000

XLON

11002110000052751-E03995D58a8i20200915

15-Sep-2020 10:10:14

704

233.3000

XLON

01002010000054000-E03995D58cWo20200915

15-Sep-2020 10:10:14

525

233.3000

XLON

01002010000054129-E03995D58cX620200915

15-Sep-2020 10:10:22

832

233.2000

XLON

01002010000053954-E03995D58cd020200915

15-Sep-2020 10:13:39

1526

233.1000

XLON

01002010000055157-E03995D58fJS20200915

15-Sep-2020 10:14:31

502

233.1000

XLON

11002110000055557-E03995D58g6b20200915

15-Sep-2020 10:15:54

1115

233.1000

XLON

01002010000055624-E03995D58h4h20200915

15-Sep-2020 10:18:26

1174

233.0000

XLON

01002010000055153-E03995D58iy820200915

15-Sep-2020 10:23:09

648

233.4000

XLON

01002010000057565-E03995D58nEC20200915

15-Sep-2020 10:23:09

878

233.4000

XLON

01002010000057565-E03995D58nEE20200915

15-Sep-2020 10:23:36

414

233.5000

XLON

01002010000058170-E03995D58npY20200915

15-Sep-2020 10:23:36

599

233.5000

XLON

01002010000058170-E03995D58npa20200915

15-Sep-2020 10:23:38

1000

233.5000

XLON

01002010000058184-E03995D58nsz20200915

15-Sep-2020 10:23:40

750

233.5000

XLON

11002110000058241-E03995D58nxG20200915

15-Sep-2020 10:24:01

629

233.3000

XLON

11002110000058310-E03995D58oVu20200915

15-Sep-2020 10:24:30

1000

233.1000

XLON

01002010000058406-E03995D58ouf20200915

15-Sep-2020 10:24:54

1356

233.2000

XLON

11002110000058588-E03995D58pMi20200915

15-Sep-2020 10:24:54

523

233.2000

XLON

01002010000058536-E03995D58pNQ20200915

15-Sep-2020 10:24:54

249

233.2000

XLON

11002110000058588-E03995D58pNK20200915

15-Sep-2020 10:24:56

240

233.2000

XLON

01002010000058548-E03995D58pQZ20200915

15-Sep-2020 10:24:56

623

233.2000

XLON

01002010000058547-E03995D58pQM20200915

15-Sep-2020 10:24:56

9

233.2000

XLON

01002010000058547-E03995D58pQK20200915

15-Sep-2020 10:25:16

14

233.2000

XLON

01002010000058670-E03995D58pex20200915

15-Sep-2020 10:25:34

319

233.1000

XLON

01002010000058530-E03995D58qG720200915

15-Sep-2020 10:25:34

315

233.1000

XLON

01002010000058530-E03995D58qG520200915

15-Sep-2020 10:25:39

480

233.0000

XLON

11002110000058611-E03995D58qOQ20200915

15-Sep-2020 10:25:52

108

233.0000

XLON

11002110000058611-E03995D58qZz20200915

15-Sep-2020 10:26:52

1144

233.2000

XLON

01002010000059136-E03995D58rgK20200915

15-Sep-2020 10:26:53

1040

233.2000

XLON

01002010000059159-E03995D58rgy20200915

15-Sep-2020 10:27:00

1270

233.1000

XLON

01002010000059130-E03995D58rrm20200915

15-Sep-2020 10:27:53

1125

233.2000

XLON

01002010000059459-E03995D58swI20200915

15-Sep-2020 10:29:09

1473

233.2000

XLON

11002110000059845-E03995D58tu620200915

15-Sep-2020 10:29:10

1473

233.2000

XLON

01002010000059792-E03995D58tvi20200915

15-Sep-2020 10:29:11

1134

233.2000

XLON

11002110000059858-E03995D58tzZ20200915

15-Sep-2020 10:29:11

607

233.1000

XLON

11002110000059510-E03995D58tzy20200915

15-Sep-2020 10:29:11

177

233.1000

XLON

11002110000059510-E03995D58u0020200915

15-Sep-2020 10:29:46

990

233.4000

XLON

01002010000059955-E03995D58urQ20200915

15-Sep-2020 10:29:46

342

233.4000

XLON

01002010000059955-E03995D58urS20200915

15-Sep-2020 10:29:46

1000

233.4000

XLON

01002010000060020-E03995D58us120200915

15-Sep-2020 10:29:47

1000

233.4000

XLON

01002010000060025-E03995D58usl20200915

15-Sep-2020 10:29:48

1000

233.4000

XLON

11002110000060079-E03995D58utV20200915

15-Sep-2020 10:29:52

1000

233.4000

XLON

01002010000060049-E03995D58uz420200915

15-Sep-2020 10:29:52

903

233.4000

XLON

01002010000060050-E03995D58uzW20200915

15-Sep-2020 10:29:52

1300

233.4000

XLON

01002010000060050-E03995D58uzZ20200915

15-Sep-2020 10:33:51

717

233.4000

XLON

11002110000060291-E03995D58zc520200915

15-Sep-2020 10:44:54

782

233.2000

XLON

11002110000064843-E03995D598jc20200915

15-Sep-2020 10:44:54

449

233.2000

XLON

11002110000064251-E03995D598ja20200915

15-Sep-2020 10:46:34

978

233.0000

XLON

01002010000065295-E03995D59AHp20200915

15-Sep-2020 10:52:03

1700

232.9000

XLON

01002010000067553-E03995D59Evd20200915

15-Sep-2020 10:52:03

1000

232.9000

XLON

01002010000067553-E03995D59Evb20200915

15-Sep-2020 10:54:01

497

232.9000

XLON

11002110000067787-E03995D59GMF20200915

15-Sep-2020 10:54:13

1

232.8000

XLON

01002010000066098-E03995D59GWY20200915

15-Sep-2020 10:59:16

1094

232.8000

XLON

01002010000066098-E03995D59KR520200915

15-Sep-2020 10:59:16

1000

232.8000

XLON

11002110000069473-E03995D59KRO20200915

15-Sep-2020 10:59:16

494

232.8000

XLON

11002110000069473-E03995D59KRQ20200915

15-Sep-2020 11:04:08

1150

232.7000

XLON

01002010000069479-E03995D59Op220200915

15-Sep-2020 11:14:32

240

232.5000

XLON

01002010000073409-E03995D59XuT20200915

15-Sep-2020 11:16:22

1760

232.7000

XLON

01002010000073911-E03995D59Zw020200915

15-Sep-2020 11:16:23

16

232.6000

XLON

01002010000073509-E03995D59a0l20200915

15-Sep-2020 11:16:23

893

232.6000

XLON

01002010000073509-E03995D59a0h20200915

15-Sep-2020 11:16:23

597

232.6000

XLON

11002110000073966-E03995D59a0p20200915

15-Sep-2020 11:16:23

56

232.6000

XLON

11002110000073966-E03995D59a0s20200915

15-Sep-2020 11:21:35

1

232.5000

XLON

01002010000075598-E03995D59g4B20200915

15-Sep-2020 11:21:35

1629

232.5000

XLON

01002010000075598-E03995D59g4E20200915

15-Sep-2020 11:24:13

1825

232.6000

XLON

11002110000076306-E03995D59jSM20200915

15-Sep-2020 11:24:13

1391

232.6000

XLON

01002010000076306-E03995D59jSO20200915

15-Sep-2020 11:27:31

494

232.6000

XLON

01002010000077095-E03995D59nhA20200915

15-Sep-2020 11:29:52

494

232.6000

XLON

01002010000077823-E03995D59r4x20200915

15-Sep-2020 11:32:23

449

232.4000

XLON

01002010000078310-E03995D59tbs20200915

15-Sep-2020 11:42:15

711

232.8000

XLON

11002110000081630-E03995D5A1fm20200915

15-Sep-2020 11:42:15

694

232.8000

XLON

01002010000081612-E03995D5A1fc20200915

15-Sep-2020 11:42:32

947

232.8000

XLON

01002010000081627-E03995D5A1uw20200915

15-Sep-2020 11:49:32

1561

233.0000

XLON

01002010000083085-E03995D5A83t20200915

15-Sep-2020 11:54:28

1721

233.5000

XLON

01002010000084322-E03995D5ACys20200915

15-Sep-2020 11:54:28

834

233.5000

XLON

11002110000084404-E03995D5ACyu20200915

15-Sep-2020 11:59:24

927

233.4000

XLON

11002110000085310-E03995D5AI5b20200915

15-Sep-2020 12:02:27

624

233.7000

XLON

01002010000088482-E03995D5ALrr20200915

15-Sep-2020 12:02:27

864

233.7000

XLON

01002010000088482-E03995D5ALrp20200915

15-Sep-2020 12:02:27

1252

233.7000

XLON

01002010000088482-E03995D5ALrn20200915

15-Sep-2020 12:03:27

1167

233.7000

XLON

01002010000088932-E03995D5ANM020200915

15-Sep-2020 12:03:28

542

233.6000

XLON

11002110000088984-E03995D5ANOE20200915

15-Sep-2020 12:03:28

674

233.6000

XLON

01002010000088794-E03995D5ANOC20200915

15-Sep-2020 12:03:30

641

233.6000

XLON

11002110000088990-E03995D5ANTT20200915

15-Sep-2020 12:03:34

1283

233.6000

XLON

01002010000088957-E03995D5ANX120200915

15-Sep-2020 12:03:51

1000

233.5000

XLON

01002010000089034-E03995D5ANnE20200915

15-Sep-2020 12:04:44

1455

233.6000

XLON

11002110000089357-E03995D5AOd720200915

15-Sep-2020 12:05:37

1118

233.7000

XLON

11002110000089464-E03995D5APmb20200915

15-Sep-2020 12:05:37

825

233.7000

XLON

11002110000089473-E03995D5APmd20200915

15-Sep-2020 12:06:16

529

233.6000

XLON

01002010000089389-E03995D5AQKI20200915

15-Sep-2020 12:06:30

711

233.6000

XLON

11002110000089907-E03995D5AQX620200915

15-Sep-2020 12:12:43

247

233.5000

XLON

11002110000091582-E03995D5AWRL20200915

15-Sep-2020 12:12:43

2041

233.5000

XLON

11002110000091582-E03995D5AWRJ20200915

15-Sep-2020 12:14:14

2982

233.4000

XLON

01002010000091821-E03995D5AYDQ20200915

15-Sep-2020 12:14:14

825

233.4000

XLON

01002010000091832-E03995D5AYDU20200915

15-Sep-2020 12:22:03

1131

234.0000

XLON

01002010000093688-E03995D5AeRr20200915

15-Sep-2020 12:22:04

119

234.0000

XLON

11002110000093960-E03995D5AeUC20200915

15-Sep-2020 12:22:05

1000

234.0000

XLON

01002010000093888-E03995D5AeUj20200915

15-Sep-2020 12:22:06

750

234.0000

XLON

11002110000093966-E03995D5AeWO20200915

15-Sep-2020 12:22:06

462

234.0000

XLON

11002110000093966-E03995D5AeWQ20200915

15-Sep-2020 12:22:06

1000

234.0000

XLON

11002110000093966-E03995D5AeWM20200915

15-Sep-2020 12:22:07

1000

234.0000

XLON

01002010000093892-E03995D5AeXN20200915

15-Sep-2020 12:30:37

862

234.0000

XLON

01002010000096102-E03995D5Ame720200915

15-Sep-2020 12:30:37

1000

234.0000

XLON

11002110000096165-E03995D5Ame020200915

15-Sep-2020 12:30:38

1862

233.9000

XLON

11002110000096176-E03995D5Amef20200915

15-Sep-2020 12:40:46

54

234.1000

XLON

11002110000098884-E03995D5Atw920200915

15-Sep-2020 12:40:46

639

234.1000

XLON

01002010000098843-E03995D5Atvz20200915

15-Sep-2020 12:40:46

426

234.1000

XLON

01002010000098843-E03995D5Atw120200915

15-Sep-2020 12:40:46

1000

234.1000

XLON

01002010000098843-E03995D5Atvx20200915

15-Sep-2020 12:44:03

700

233.8000

XLON

11002110000099917-E03995D5AwIo20200915

15-Sep-2020 12:44:05

2269

233.9000

XLON

01002010000099922-E03995D5AwMU20200915

15-Sep-2020 12:44:05

118

233.9000

XLON

01002010000099922-E03995D5AwMW20200915

15-Sep-2020 12:47:26

594

233.9000

XLON

01002010000100877-E03995D5AyVY20200915

15-Sep-2020 12:47:26

1700

233.9000

XLON

01002010000100877-E03995D5AyVW20200915

15-Sep-2020 12:47:26

1480

233.9000

XLON

01002010000100877-E03995D5AyVa20200915

15-Sep-2020 12:55:40

1000

233.9000

XLON

01002010000102841-E03995D5B3tn20200915

15-Sep-2020 13:00:33

700

233.5000

XLON

01002010000104294-E03995D5B7vR20200915

15-Sep-2020 13:00:36

690

233.5000

XLON

11002110000104338-E03995D5B80920200915

15-Sep-2020 13:00:36

344

233.5000

XLON

11002110000104338-E03995D5B80720200915

15-Sep-2020 13:00:36

240

233.5000

XLON

01002010000104313-E03995D5B80H20200915

15-Sep-2020 13:02:59

1648

233.5000

XLON

01002010000105023-E03995D5BASG20200915

15-Sep-2020 13:02:59

596

233.5000

XLON

01002010000105023-E03995D5BASI20200915

15-Sep-2020 13:09:52

197

233.7000

XLON

11002110000107571-E03995D5BIdr20200915

15-Sep-2020 13:09:53

428

233.7000

XLON

01002010000107502-E03995D5BIf120200915

15-Sep-2020 13:09:53

1648

233.7000

XLON

01002010000107502-E03995D5BIez20200915

15-Sep-2020 13:10:46

438

233.7000

XLON

11002110000107894-E03995D5BJHY20200915

15-Sep-2020 13:10:46

1

233.7000

XLON

11002110000107894-E03995D5BJHW20200915

15-Sep-2020 13:10:46

216

233.7000

XLON

11002110000107894-E03995D5BJHU20200915

15-Sep-2020 13:23:20

695

233.7000

XLON

01002010000111736-E03995D5BUcy20200915

15-Sep-2020 13:23:20

1700

233.7000

XLON

01002010000111736-E03995D5BUcw20200915

15-Sep-2020 13:23:20

530

233.7000

XLON

11002110000111590-E03995D5BUbl20200915

15-Sep-2020 13:23:20

91

233.7000

XLON

01002010000111547-E03995D5BUbp20200915

15-Sep-2020 13:23:20

360

233.7000

XLON

01002010000111547-E03995D5BUbn20200915

15-Sep-2020 13:23:20

560

233.7000

XLON

01002010000111546-E03995D5BUbj20200915

15-Sep-2020 13:34:28

452

233.8000

XLON

11002110000115210-E03995D5BeWL20200915

15-Sep-2020 13:34:28

1692

233.8000

XLON

01002010000115206-E03995D5BeWN20200915

15-Sep-2020 13:34:28

480

233.8000

XLON

01002010000115205-E03995D5BeWJ20200915

15-Sep-2020 13:34:28

449

233.8000

XLON

11002110000115211-E03995D5BeWP20200915

15-Sep-2020 13:34:29

518

233.8000

XLON

11002110000115231-E03995D5BeXr20200915

15-Sep-2020 13:34:29

1000

233.8000

XLON

11002110000115231-E03995D5BeXp20200915

15-Sep-2020 13:34:59

1648

233.8000

XLON

11002110000115254-E03995D5Bf5g20200915

15-Sep-2020 13:34:59

184

233.8000

XLON

11002110000115254-E03995D5Bf5i20200915

15-Sep-2020 13:40:43

584

234.4000

XLON

01002010000117402-E03995D5BkBk20200915

15-Sep-2020 13:40:43

906

234.4000

XLON

11002110000117458-E03995D5BkBi20200915

15-Sep-2020 13:40:44

806

234.4000

XLON

11002110000117640-E03995D5BkDJ20200915

15-Sep-2020 13:44:40

1658

234.3000

XLON

01002010000119062-E03995D5BnEN20200915

15-Sep-2020 13:44:43

20

234.3000

XLON

01002010000119076-E03995D5BnIV20200915

15-Sep-2020 13:44:43

728

234.3000

XLON

01002010000119076-E03995D5BnIT20200915

15-Sep-2020 13:47:05

1648

234.3000

XLON

01002010000120003-E03995D5Bq7G20200915

15-Sep-2020 13:47:05

61

234.3000

XLON

01002010000120003-E03995D5Bq7I20200915

15-Sep-2020 13:58:14

1487

234.2000

XLON

11002110000123956-E03995D5C0Jt20200915

15-Sep-2020 14:00:02

706

234.7000

XLON

11002110000124669-E03995D5C29J20200915

15-Sep-2020 14:00:03

458

234.7000

XLON

01002010000124622-E03995D5C29R20200915

15-Sep-2020 14:00:06

453

234.7000

XLON

11002110000124706-E03995D5C2Gt20200915

15-Sep-2020 14:00:06

269

234.7000

XLON

01002010000124657-E03995D5C2Gr20200915

15-Sep-2020 14:00:06

599

234.7000

XLON

11002110000124705-E03995D5C2Gn20200915

15-Sep-2020 14:00:06

185

234.7000

XLON

01002010000124657-E03995D5C2Gp20200915

15-Sep-2020 14:02:05

1539

234.4000

XLON

01002010000125171-E03995D5C4RJ20200915

15-Sep-2020 14:02:07

482

234.4000

XLON

11002110000125412-E03995D5C4Uo20200915

15-Sep-2020 14:09:17

467

234.3000

XLON

11002110000127664-E03995D5CALh20200915

15-Sep-2020 14:09:17

523

234.3000

XLON

01002010000127602-E03995D5CALj20200915

15-Sep-2020 14:09:17

18

234.3000

XLON

11002110000127664-E03995D5CALf20200915

15-Sep-2020 14:09:17

461

234.3000

XLON

01002010000127603-E03995D5CALl20200915

15-Sep-2020 14:09:49

1821

234.2000

XLON

01002010000127922-E03995D5CAoh20200915

15-Sep-2020 14:10:39

1945

234.2000

XLON

01002010000127964-E03995D5CBie20200915

15-Sep-2020 14:19:00

1762

234.3000

XLON

11002110000130647-E03995D5CICa20200915

15-Sep-2020 14:26:08

99

234.2000

XLON

01002010000132008-E03995D5CNiP20200915

15-Sep-2020 14:26:08

1648

234.2000

XLON

01002010000132008-E03995D5CNiN20200915

15-Sep-2020 14:28:43

84

234.2000

XLON

01002010000133348-E03995D5CQpU20200915

15-Sep-2020 14:28:44

1000

234.2000

XLON

01002010000133353-E03995D5CQqW20200915

15-Sep-2020 14:28:46

1000

234.2000

XLON

11002110000133485-E03995D5CQsc20200915

15-Sep-2020 14:28:46

180

234.2000

XLON

11002110000133485-E03995D5CQse20200915

15-Sep-2020 14:28:46

622

234.2000

XLON

11002110000133485-E03995D5CQsg20200915

15-Sep-2020 14:31:54

718

234.3000

XLON

11002110000134681-E03995D5CWTn20200915

15-Sep-2020 14:31:54

1004

234.3000

XLON

11002110000134680-E03995D5CWTl20200915

15-Sep-2020 14:32:00

462

234.3000

XLON

11002110000134901-E03995D5CWiJ20200915

15-Sep-2020 14:34:59

462

234.4000

XLON

11002110000135950-E03995D5Cbl020200915

15-Sep-2020 14:34:59

494

234.4000

XLON

01002010000135859-E03995D5Cbky20200915

15-Sep-2020 14:34:59

556

234.4000

XLON

11002110000135949-E03995D5Cbkw20200915

15-Sep-2020 14:35:13

1675

234.4000

XLON

01002010000136061-E03995D5CcFe20200915

15-Sep-2020 14:36:30

3

234.7000

XLON

01002010000136748-E03995D5CeJq20200915

15-Sep-2020 14:36:59

1841

234.7000

XLON

01002010000136756-E03995D5Cf2d20200915

15-Sep-2020 14:37:05

1533

234.7000

XLON

01002010000136952-E03995D5CfFH20200915

15-Sep-2020 14:37:05

430

234.6000

XLON

01002010000137014-E03995D5CfGs20200915

15-Sep-2020 14:37:05

650

234.6000

XLON

01002010000137014-E03995D5CfGo20200915

15-Sep-2020 14:37:05

949

234.6000

XLON

01002010000137014-E03995D5CfGq20200915

15-Sep-2020 14:39:01

1083

234.5000

XLON

11002110000137943-E03995D5ChgD20200915

15-Sep-2020 14:39:01

467

234.5000

XLON

11002110000137944-E03995D5ChgF20200915

15-Sep-2020 14:41:06

1000

234.8000

XLON

11002110000139025-E03995D5CkaK20200915

15-Sep-2020 14:41:19

559

234.9000

XLON

11002110000139148-E03995D5CkvA20200915

15-Sep-2020 14:41:19

529

234.9000

XLON

11002110000139148-E03995D5Ckv820200915

15-Sep-2020 14:41:20

1000

234.9000

XLON

11002110000139154-E03995D5Ckvt20200915

15-Sep-2020 14:41:22

1000

234.9000

XLON

11002110000139171-E03995D5CkxL20200915

15-Sep-2020 14:43:28

1000

234.6000

XLON

11002110000139999-E03995D5CnnQ20200915

15-Sep-2020 14:43:28

716

234.6000

XLON

11002110000139999-E03995D5CnnS20200915

15-Sep-2020 14:43:30

1000

234.6000

XLON

01002010000139937-E03995D5Cnqo20200915

15-Sep-2020 14:44:59

2958

234.2000

XLON

01002010000140507-E03995D5CqEh20200915

15-Sep-2020 14:45:59

1197

234.1000

XLON

11002110000140555-E03995D5Crw220200915

15-Sep-2020 14:47:23

1000

234.0000

XLON

01002010000141589-E03995D5Cu9M20200915

15-Sep-2020 14:47:24

1394

234.0000

XLON

11002110000141671-E03995D5CuCb20200915

15-Sep-2020 14:47:24

1000

234.0000

XLON

11002110000141671-E03995D5CuCZ20200915

15-Sep-2020 14:50:55

728

233.7000

XLON

01002010000143011-E03995D5D05g20200915

15-Sep-2020 14:50:55

1310

233.7000

XLON

01002010000143011-E03995D5D05e20200915

15-Sep-2020 14:52:02

451

233.7000

XLON

01002010000143702-E03995D5D1oJ20200915

15-Sep-2020 14:53:22

947

233.8000

XLON

11002110000144297-E03995D5D3Ti20200915

15-Sep-2020 14:53:22

1059

233.8000

XLON

11002110000144297-E03995D5D3Tg20200915

15-Sep-2020 14:54:13

215

233.8000

XLON

11002110000144813-E03995D5D4mt20200915

15-Sep-2020 14:54:13

1

233.8000

XLON

11002110000144813-E03995D5D4mr20200915

15-Sep-2020 14:54:13

466

233.8000

XLON

11002110000144813-E03995D5D4mp20200915

15-Sep-2020 14:57:46

1996

233.4000

XLON

01002010000146159-E03995D5DA7W20200915

15-Sep-2020 14:59:21

1264

233.4000

XLON

11002110000146948-E03995D5DCfn20200915

15-Sep-2020 14:59:21

1408

233.4000

XLON

11002110000146948-E03995D5DCfp20200915

15-Sep-2020 15:01:09

1000

233.5000

XLON

11002110000147978-E03995D5DFRB20200915

15-Sep-2020 15:01:55

1440

233.4000

XLON

11002110000148246-E03995D5DGRG20200915

15-Sep-2020 15:01:59

939

233.4000

XLON

01002010000148131-E03995D5DGXO20200915

15-Sep-2020 15:06:12

1000

232.9000

XLON

11002110000149752-E03995D5DMnQ20200915

15-Sep-2020 15:06:12

444

232.9000

XLON

11002110000149752-E03995D5DMnS20200915

15-Sep-2020 15:06:29

922

232.9000

XLON

11002110000149902-E03995D5DNHw20200915

15-Sep-2020 15:09:24

786

232.6000

XLON

11002110000150976-E03995D5DRJj20200915

15-Sep-2020 15:10:10

991

232.9000

XLON

01002010000151071-E03995D5DSth20200915

15-Sep-2020 15:10:10

508

232.9000

XLON

11002110000151231-E03995D5DStj20200915

15-Sep-2020 15:10:47

1499

232.9000

XLON

01002010000151120-E03995D5DU3J20200915

15-Sep-2020 15:10:47

494

232.9000

XLON

11002110000151502-E03995D5DU4L20200915

15-Sep-2020 15:10:47

1000

232.9000

XLON

11002110000151502-E03995D5DU4J20200915

15-Sep-2020 15:10:48

567

232.9000

XLON

11002110000151507-E03995D5DU6e20200915

15-Sep-2020 15:10:48

1000

232.9000

XLON

11002110000151507-E03995D5DU6c20200915

15-Sep-2020 15:11:04

581

233.0000

XLON

11002110000151583-E03995D5DUY520200915

15-Sep-2020 15:12:20

327

233.3000

XLON

01002010000151943-E03995D5DWvq20200915

15-Sep-2020 15:12:20

1000

233.3000

XLON

01002010000151943-E03995D5DWvo20200915

15-Sep-2020 15:12:20

702

233.3000

XLON

01002010000151940-E03995D5DWvI20200915

15-Sep-2020 15:12:20

308

233.3000

XLON

01002010000151940-E03995D5DWvK20200915

15-Sep-2020 15:12:20

597

233.3000

XLON

01002010000151941-E03995D5DWvY20200915

15-Sep-2020 15:12:21

667

233.3000

XLON

11002110000152109-E03995D5DWvS20200915

15-Sep-2020 15:15:02

1507

233.7000

XLON

11002110000153073-E03995D5Db5z20200915

15-Sep-2020 15:15:02

1000

233.7000

XLON

11002110000153073-E03995D5Db5x20200915

15-Sep-2020 15:15:08

486

233.7000

XLON

11002110000153102-E03995D5DbIx20200915

15-Sep-2020 15:15:39

140

233.5000

XLON

11002110000153303-E03995D5Dbto20200915

15-Sep-2020 15:15:39

189

233.5000

XLON

11002110000153303-E03995D5Dbtk20200915

15-Sep-2020 15:15:39

1396

233.5000

XLON

11002110000153303-E03995D5Dbts20200915

15-Sep-2020 15:15:39

499

233.5000

XLON

11002110000153303-E03995D5Dbtq20200915

15-Sep-2020 15:15:39

666

233.5000

XLON

11002110000153303-E03995D5Dbtm20200915

15-Sep-2020 15:15:40

450

233.5000

XLON

11002110000153309-E03995D5DbvR20200915

15-Sep-2020 15:15:40

1000

233.5000

XLON

11002110000153309-E03995D5DbvP20200915

15-Sep-2020 15:15:43

1432

233.5000

XLON

01002010000153117-E03995D5DbxL20200915

15-Sep-2020 15:15:44

1000

233.5000

XLON

11002110000153329-E03995D5Dbxv20200915

15-Sep-2020 15:15:44

581

233.5000

XLON

11002110000153329-E03995D5Dbxx20200915

15-Sep-2020 15:18:52

1405

233.2000

XLON

01002010000153999-E03995D5Dfjr20200915

15-Sep-2020 15:18:55

181

233.2000

XLON

01002010000154186-E03995D5DfmY20200915

15-Sep-2020 15:18:55

544

233.2000

XLON

01002010000154186-E03995D5DfmW20200915

15-Sep-2020 15:20:42

2

233.1000

XLON

01002010000154839-E03995D5DiNw20200915

15-Sep-2020 15:20:43

1000

233.1000

XLON

11002110000155059-E03995D5DiQH20200915

15-Sep-2020 15:20:46

1000

233.1000

XLON

01002010000154858-E03995D5DiTN20200915

15-Sep-2020 15:29:14

29

233.6000

XLON

01002010000157730-E03995D5Dt8k20200915

15-Sep-2020 15:29:14

1388

233.6000

XLON

01002010000157730-E03995D5Dt8q20200915

15-Sep-2020 15:29:14

469

233.6000

XLON

01002010000157730-E03995D5Dt8o20200915

15-Sep-2020 15:29:14

475

233.6000

XLON

01002010000157730-E03995D5Dt8m20200915

15-Sep-2020 15:29:15

1502

233.6000

XLON

01002010000157732-E03995D5DtAU20200915

15-Sep-2020 15:29:18

1039

233.6000

XLON

01002010000157744-E03995D5DtDC20200915

15-Sep-2020 15:30:46

1000

233.7000

XLON

11002110000158492-E03995D5DvJt20200915

15-Sep-2020 15:30:46

739

233.7000

XLON

11002110000158492-E03995D5DvJv20200915

15-Sep-2020 15:30:49

494

233.7000

XLON

11002110000158510-E03995D5DvLl20200915

15-Sep-2020 15:40:01

1584

233.5000

XLON

01002010000160959-E03995D5E5dZ20200915

15-Sep-2020 15:42:57

1646

233.5000

XLON

01002010000161801-E03995D5E9zv20200915

15-Sep-2020 15:42:57

739

233.5000

XLON

01002010000161801-E03995D5E9zx20200915

15-Sep-2020 15:47:29

1359

233.7000

XLON

11002110000163814-E03995D5EG2V20200915

15-Sep-2020 15:47:30

1000

233.7000

XLON

01002010000163639-E03995D5EG3M20200915

15-Sep-2020 15:47:32

1000

233.7000

XLON

01002010000163654-E03995D5EG8h20200915

15-Sep-2020 15:47:35

1000

233.7000

XLON

01002010000163674-E03995D5EGBm20200915

15-Sep-2020 15:47:35

29

233.7000

XLON

01002010000163674-E03995D5EGBo20200915

15-Sep-2020 15:49:45

1340

233.8000

XLON

11002110000164473-E03995D5EIdV20200915

15-Sep-2020 15:51:16

1859

233.8000

XLON

01002010000164555-E03995D5EKvc20200915

15-Sep-2020 15:51:51

1648

233.7000

XLON

11002110000165341-E03995D5ELxb20200915

15-Sep-2020 15:52:13

245

233.7000

XLON

11002110000165341-E03995D5EMQr20200915

15-Sep-2020 15:54:37

1000

233.9000

XLON

01002010000165816-E03995D5EPkg20200915

15-Sep-2020 15:54:38

1000

233.9000

XLON

11002110000166046-E03995D5EPli20200915

15-Sep-2020 15:54:38

250

233.9000

XLON

11002110000166046-E03995D5EPlk20200915

15-Sep-2020 15:54:39

1163

233.9000

XLON

01002010000165830-E03995D5EPnW20200915

15-Sep-2020 15:54:39

1000

233.9000

XLON

01002010000165830-E03995D5EPnU20200915

15-Sep-2020 15:57:53

650

234.3000

XLON

01002010000166720-E03995D5EUx020200915

15-Sep-2020 15:58:36

1137

234.3000

XLON

11002110000166903-E03995D5EVeJ20200915

15-Sep-2020 15:59:32

766

234.5000

XLON

11002110000167466-E03995D5EX9720200915

15-Sep-2020 15:59:32

705

234.5000

XLON

11002110000167466-E03995D5EX9520200915

15-Sep-2020 15:59:52

707

234.7000

XLON

11002110000167594-E03995D5EXhb20200915

15-Sep-2020 15:59:52

1159

234.7000

XLON

01002010000167399-E03995D5EXhf20200915

15-Sep-2020 15:59:52

93

234.7000

XLON

01002010000167399-E03995D5EXhd20200915

15-Sep-2020 15:59:55

4

234.7000

XLON

11002110000167595-E03995D5EXp920200915

15-Sep-2020 16:00:38

1767

234.9000

XLON

01002010000167636-E03995D5EZ9J20200915

15-Sep-2020 16:00:38

1637

234.9000

XLON

11002110000167798-E03995D5EZ8a20200915

15-Sep-2020 16:03:44

1000

235.0000

XLON

01002010000168638-E03995D5Ee7q20200915

15-Sep-2020 16:03:46

1000

235.0000

XLON

01002010000168653-E03995D5EeAY20200915

15-Sep-2020 16:04:34

1019

235.1000

XLON

11002110000169141-E03995D5EfoF20200915

15-Sep-2020 16:04:34

1000

235.1000

XLON

11002110000169141-E03995D5EfoD20200915

15-Sep-2020 16:07:14

172

235.4000

XLON

01002010000169943-E03995D5Ejv320200915

15-Sep-2020 16:07:14

629

235.4000

XLON

01002010000169944-E03995D5EjvF20200915

15-Sep-2020 16:07:14

1021

235.4000

XLON

11002110000170132-E03995D5Ejv720200915

15-Sep-2020 16:07:14

461

235.4000

XLON

01002010000169943-E03995D5Ejv520200915

15-Sep-2020 16:07:44

1648

235.3000

XLON

01002010000170154-E03995D5Ekoj20200915

15-Sep-2020 16:07:45

248

235.4000

XLON

01002010000170160-E03995D5EkqC20200915

15-Sep-2020 16:07:46

748

235.4000

XLON

01002010000170166-E03995D5Eksd20200915

15-Sep-2020 16:07:46

1000

235.4000

XLON

01002010000170166-E03995D5Eksb20200915

15-Sep-2020 16:08:38

1000

235.5000

XLON

11002110000170614-E03995D5EmUK20200915

15-Sep-2020 16:08:39

2232

235.5000

XLON

01002010000170429-E03995D5EmVD20200915

15-Sep-2020 16:09:19

1000

235.3000

XLON

11002110000170840-E03995D5EnYY20200915

15-Sep-2020 16:09:46

788

235.3000

XLON

01002010000170682-E03995D5EoDC20200915

15-Sep-2020 16:12:43

468

235.3000

XLON

11002110000171023-E03995D5EsPd20200915

15-Sep-2020 16:12:43

26

235.3000

XLON

11002110000171023-E03995D5EsPZ20200915

15-Sep-2020 16:13:08

13

235.4000

XLON

01002010000172021-E03995D5Eswt20200915

15-Sep-2020 16:13:59

1829

235.5000

XLON

01002010000172185-E03995D5EubG20200915

15-Sep-2020 16:13:59

449

235.5000

XLON

11002110000172347-E03995D5EubI20200915

15-Sep-2020 16:14:19

1795

235.7000

XLON

11002110000172762-E03995D5EvEd20200915

15-Sep-2020 16:14:21

1345

235.7000

XLON

11002110000172793-E03995D5EvHM20200915

15-Sep-2020 16:15:00

585

235.7000

XLON

01002010000172925-E03995D5EwCs20200915

15-Sep-2020 16:15:02

277

235.7000

XLON

01002010000172925-E03995D5EwNY20200915

15-Sep-2020 16:15:02

898

235.7000

XLON

11002110000173061-E03995D5EwNa20200915

15-Sep-2020 16:15:02

927

235.7000

XLON

11002110000173086-E03995D5EwOO20200915

15-Sep-2020 16:16:31

629

235.4000

XLON

11002110000173524-E03995D5Eycd20200915

15-Sep-2020 16:16:36

494

235.3000

XLON

01002010000173379-E03995D5Eyje20200915

15-Sep-2020 16:16:40

1000

235.3000

XLON

11002110000173800-E03995D5Eyoj20200915

15-Sep-2020 16:16:42

829

235.3000

XLON

11002110000173807-E03995D5EyrD20200915

15-Sep-2020 16:16:43

961

235.3000

XLON

11002110000173807-E03995D5Eysk20200915

15-Sep-2020 16:16:43

866

235.3000

XLON

11002110000173813-E03995D5Eysq20200915

15-Sep-2020 16:18:19

1050

235.3000

XLON

01002010000174009-E03995D5F0Ts20200915

15-Sep-2020 16:18:19

2818

235.3000

XLON

01002010000174009-E03995D5F0Tq20200915

15-Sep-2020 16:18:45

1080

235.2000

XLON

01002010000174010-E03995D5F0t020200915

15-Sep-2020 16:19:10

7

235.3000

XLON

11002110000174762-E03995D5F1DR20200915

15-Sep-2020 16:19:10

1125

235.3000

XLON

11002110000174761-E03995D5F1DI20200915

15-Sep-2020 16:19:10

44

235.3000

XLON

01002010000174643-E03995D5F1DK20200915

15-Sep-2020 16:19:10

240

235.3000

XLON

01002010000174643-E03995D5F1DM20200915

15-Sep-2020 16:19:10

20

235.3000

XLON

11002110000174762-E03995D5F1DT20200915

15-Sep-2020 16:20:35

1322

235.4000

XLON

01002010000175268-E03995D5F33J20200915

15-Sep-2020 16:20:35

1177

235.4000

XLON

11002110000175369-E03995D5F33C20200915

15-Sep-2020 16:20:35

1492

235.4000

XLON

11002110000175369-E03995D5F33A20200915

15-Sep-2020 16:20:36

655

235.4000

XLON

11002110000175415-E03995D5F34y20200915

15-Sep-2020 16:20:36

1295

235.4000

XLON

11002110000175415-E03995D5F35020200915

15-Sep-2020 16:20:36

1000

235.4000

XLON

11002110000175415-E03995D5F34u20200915

15-Sep-2020 16:20:36

608

235.4000

XLON

11002110000175415-E03995D5F34w20200915

15-Sep-2020 16:21:57

722

235.3000

XLON

01002010000175316-E03995D5F4dQ20200915

15-Sep-2020 16:21:57

99

235.3000

XLON

01002010000175316-E03995D5F4dO20200915

15-Sep-2020 16:21:57

721

235.3000

XLON

01002010000175363-E03995D5F4dU20200915

15-Sep-2020 16:21:57

168

235.3000

XLON

11002110000175468-E03995D5F4dS20200915

15-Sep-2020 16:22:50

674

235.3000

XLON

11002110000176408-E03995D5F5i020200915

15-Sep-2020 16:24:28

1000

235.4000

XLON

01002010000176935-E03995D5F7yb20200915

15-Sep-2020 16:24:29

421

235.4000

XLON

11002110000177068-E03995D5F7zh20200915

15-Sep-2020 16:24:29

1254

235.4000

XLON

11002110000177068-E03995D5F7zb20200915

15-Sep-2020 16:24:29

605

235.4000

XLON

11002110000177068-E03995D5F7zZ20200915

15-Sep-2020 16:24:53

339

235.3000

XLON

01002010000176937-E03995D5F8dF20200915

15-Sep-2020 16:24:53

494

235.3000

XLON

11002110000176998-E03995D5F8d920200915

15-Sep-2020 16:25:58

706

235.3000

XLON

01002010000177470-E03995D5FA2a20200915

15-Sep-2020 16:28:14

424

235.3000

XLON

01002010000178353-E03995D5FD8x20200915

15-Sep-2020 16:28:14

1406

235.3000

XLON

01002010000178353-E03995D5FD8v20200915

15-Sep-2020 16:28:14

223

235.3000

XLON

01002010000178352-E03995D5FD8f20200915

15-Sep-2020 16:28:14

226

235.3000

XLON

01002010000178352-E03995D5FD8d20200915

15-Sep-2020 16:28:15

13

235.3000

XLON

01002010000178366-E03995D5FDCr20200915

15-Sep-2020 16:28:15

2287

235.3000

XLON

11002110000178529-E03995D5FDFc20200915

15-Sep-2020 16:28:22

1232

235.3000

XLON

01002010000178388-E03995D5FDOQ20200915

15-Sep-2020 16:29:28

850

235.6000

XLON

11002110000178902-E03995D5FFes20200915

15-Sep-2020 16:29:28

152

235.6000

XLON

11002110000178901-E03995D5FFeB20200915

15-Sep-2020 16:29:28

700

235.6000

XLON

11002110000178901-E03995D5FFeD20200915

15-Sep-2020 16:30:02

900

235.6000

XLON

01002010000178735-E03995D5FFeV20200915

15-Sep-2020 16:30:02

1648

235.6000

XLON

01002010000178735-E03995D5FFeX20200915

15-Sep-2020 16:30:02

169

235.6000

XLON

01002010000178736-E03995D5FFez20200915

15-Sep-2020 16:30:02

676

235.6000

XLON

01002010000178735-E03995D5FFea20200915