29 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 28 September 2020 |
Number of ordinary shares purchased:
| 709,513 |
Lowest price per share:
| 211.00 |
Highest price per share:
| 222.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 709,513 |
Weighted average price per day per trading venue:
| 218.5306 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Sep-2020 08:00:28 | 738 | 211.0000 | XLON | 01002010000001248-E03IZYU8tfrC20200928 |
28-Sep-2020 08:06:41 | 483 | 211.5000 | XLON | 11002110000004809-E03IZYU8u1qX20200928 |
28-Sep-2020 08:09:32 | 594 | 212.2000 | XLON | 01002010000006017-E03IZYU8u7yq20200928 |
28-Sep-2020 08:13:54 | 81 | 213.5000 | XLON | 01002010000007993-E03IZYU8uKCz20200928 |
28-Sep-2020 08:13:54 | 600 | 213.5000 | XLON | 01002010000007993-E03IZYU8uKCw20200928 |
28-Sep-2020 08:14:05 | 911 | 213.3000 | XLON | 11002110000007980-E03IZYU8uKkp20200928 |
28-Sep-2020 08:19:41 | 504 | 213.4000 | XLON | 01002010000010498-E03IZYU8uXzD20200928 |
28-Sep-2020 08:19:41 | 667 | 213.4000 | XLON | 11002110000010567-E03IZYU8uXz620200928 |
28-Sep-2020 08:19:41 | 89 | 213.4000 | XLON | 11002110000010569-E03IZYU8uXzH20200928 |
28-Sep-2020 08:19:42 | 1500 | 213.4000 | XLON | 01002010000010508-E03IZYU8uY1R20200928 |
28-Sep-2020 08:19:42 | 504 | 213.4000 | XLON | 01002010000010508-E03IZYU8uY1T20200928 |
28-Sep-2020 08:19:52 | 484 | 213.9000 | XLON | 01002010000010571-E03IZYU8uYRU20200928 |
28-Sep-2020 08:19:53 | 484 | 213.9000 | XLON | 01002010000010578-E03IZYU8uYXU20200928 |
28-Sep-2020 08:19:55 | 1478 | 213.9000 | XLON | 11002110000010687-E03IZYU8uYlU20200928 |
28-Sep-2020 08:19:55 | 484 | 213.9000 | XLON | 11002110000010686-E03IZYU8uYlK20200928 |
28-Sep-2020 08:19:55 | 484 | 213.9000 | XLON | 01002010000010602-E03IZYU8uYlF20200928 |
28-Sep-2020 08:19:55 | 484 | 213.9000 | XLON | 11002110000010685-E03IZYU8uYl620200928 |
28-Sep-2020 08:19:55 | 167 | 213.9000 | XLON | 01002010000010603-E03IZYU8uYlO20200928 |
28-Sep-2020 08:23:40 | 1000 | 213.3000 | XLON | 01002010000012789-E03IZYU8uhXt20200928 |
28-Sep-2020 08:23:43 | 56 | 213.3000 | XLON | 01002010000012789-E03IZYU8uhdD20200928 |
28-Sep-2020 08:23:53 | 1124 | 213.3000 | XLON | 11002110000012929-E03IZYU8ui3L20200928 |
28-Sep-2020 08:24:12 | 3 | 213.1000 | XLON | 11002110000013258-E03IZYU8uinC20200928 |
28-Sep-2020 08:28:04 | 341 | 213.4000 | XLON | 11002110000015451-E03IZYU8upod20200928 |
28-Sep-2020 08:28:05 | 223 | 213.4000 | XLON | 01002010000015347-E03IZYU8uprn20200928 |
28-Sep-2020 08:28:06 | 1228 | 213.4000 | XLON | 11002110000015468-E03IZYU8uptx20200928 |
28-Sep-2020 08:28:07 | 1117 | 213.4000 | XLON | 11002110000015475-E03IZYU8upwF20200928 |
28-Sep-2020 08:29:41 | 626 | 213.4000 | XLON | 11002110000016014-E03IZYU8uszb20200928 |
28-Sep-2020 08:29:41 | 803 | 213.4000 | XLON | 11002110000016014-E03IZYU8uszZ20200928 |
28-Sep-2020 08:29:41 | 1116 | 213.5000 | XLON | 01002010000015929-E03IZYU8usxG20200928 |
28-Sep-2020 08:29:55 | 1099 | 213.3000 | XLON | 01002010000015830-E03IZYU8utUs20200928 |
28-Sep-2020 08:30:00 | 212 | 213.2000 | XLON | 01002010000016508-E03IZYU8utjS20200928 |
28-Sep-2020 08:30:00 | 660 | 213.2000 | XLON | 01002010000016508-E03IZYU8utjQ20200928 |
28-Sep-2020 08:30:14 | 997 | 213.1000 | XLON | 11002110000016824-E03IZYU8uuSd20200928 |
28-Sep-2020 08:32:03 | 244 | 213.4000 | XLON | 11002110000017709-E03IZYU8uxMu20200928 |
28-Sep-2020 08:33:12 | 1000 | 213.8000 | XLON | 11002110000018204-E03IZYU8uzRa20200928 |
28-Sep-2020 08:33:20 | 558 | 213.8000 | XLON | 11002110000018206-E03IZYU8uzjC20200928 |
28-Sep-2020 08:33:20 | 547 | 213.8000 | XLON | 01002010000018069-E03IZYU8uzjA20200928 |
28-Sep-2020 08:33:56 | 500 | 213.7000 | XLON | 11002110000018244-E03IZYU8v0pT20200928 |
28-Sep-2020 08:33:59 | 1263 | 213.7000 | XLON | 11002110000018244-E03IZYU8v0t020200928 |
28-Sep-2020 08:34:15 | 1191 | 213.5000 | XLON | 11002110000018523-E03IZYU8v1VD20200928 |
28-Sep-2020 08:34:16 | 58 | 213.4000 | XLON | 01002010000018068-E03IZYU8v1ZN20200928 |
28-Sep-2020 08:34:16 | 1600 | 213.4000 | XLON | 01002010000018068-E03IZYU8v1ZL20200928 |
28-Sep-2020 08:34:40 | 1043 | 213.2000 | XLON | 01002010000018070-E03IZYU8v2ER20200928 |
28-Sep-2020 08:37:05 | 1578 | 213.5000 | XLON | 01002010000019401-E03IZYU8v5xv20200928 |
28-Sep-2020 08:37:07 | 1216 | 213.5000 | XLON | 01002010000019414-E03IZYU8v60Y20200928 |
28-Sep-2020 08:37:07 | 509 | 213.5000 | XLON | 11002110000019569-E03IZYU8v60g20200928 |
28-Sep-2020 08:37:20 | 492 | 213.6000 | XLON | 01002010000019517-E03IZYU8v6PN20200928 |
28-Sep-2020 08:37:20 | 309 | 213.6000 | XLON | 01002010000019517-E03IZYU8v6PP20200928 |
28-Sep-2020 08:38:45 | 265 | 213.6000 | XLON | 11002110000020158-E03IZYU8v8Dp20200928 |
28-Sep-2020 08:38:45 | 1000 | 213.6000 | XLON | 11002110000020158-E03IZYU8v8Dn20200928 |
28-Sep-2020 08:40:07 | 744 | 213.4000 | XLON | 11002110000019665-E03IZYU8vAGa20200928 |
28-Sep-2020 08:40:54 | 586 | 213.4000 | XLON | 11002110000020670-E03IZYU8vBQ120200928 |
28-Sep-2020 08:41:51 | 158 | 213.4000 | XLON | 11002110000021239-E03IZYU8vCby20200928 |
28-Sep-2020 08:41:51 | 510 | 213.4000 | XLON | 11002110000021239-E03IZYU8vCc020200928 |
28-Sep-2020 08:43:05 | 987 | 213.3000 | XLON | 01002010000021466-E03IZYU8vE3n20200928 |
28-Sep-2020 08:43:31 | 292 | 213.3000 | XLON | 11002110000021799-E03IZYU8vEov20200928 |
28-Sep-2020 08:50:10 | 2323 | 213.5000 | XLON | 11002110000028061-E03IZYU8vPLY20200928 |
28-Sep-2020 08:50:11 | 4428 | 213.5000 | XLON | 11002110000029089-E03IZYU8vPOb20200928 |
28-Sep-2020 08:50:15 | 809 | 213.4000 | XLON | 11002110000029120-E03IZYU8vPTz20200928 |
28-Sep-2020 08:50:38 | 782 | 213.3000 | XLON | 01002010000028259-E03IZYU8vPuU20200928 |
28-Sep-2020 08:51:30 | 485 | 213.4000 | XLON | 01002010000029506-E03IZYU8vROS20200928 |
28-Sep-2020 08:53:02 | 759 | 213.7000 | XLON | 01002010000030127-E03IZYU8vTkk20200928 |
28-Sep-2020 08:53:48 | 835 | 213.6000 | XLON | 11002110000029835-E03IZYU8vUh220200928 |
28-Sep-2020 08:54:36 | 932 | 213.7000 | XLON | 11002110000030910-E03IZYU8vW2m20200928 |
28-Sep-2020 08:55:01 | 484 | 213.7000 | XLON | 11002110000031019-E03IZYU8vWP920200928 |
28-Sep-2020 08:55:05 | 629 | 213.5000 | XLON | 11002110000031046-E03IZYU8vWWW20200928 |
28-Sep-2020 08:55:11 | 881 | 213.6000 | XLON | 01002010000030983-E03IZYU8vWcV20200928 |
28-Sep-2020 08:55:21 | 1005 | 213.5000 | XLON | 01002010000031011-E03IZYU8vWrJ20200928 |
28-Sep-2020 08:56:04 | 1326 | 213.8000 | XLON | 01002010000031215-E03IZYU8vXaX20200928 |
28-Sep-2020 08:56:05 | 377 | 213.8000 | XLON | 01002010000031221-E03IZYU8vXbg20200928 |
28-Sep-2020 08:56:05 | 643 | 213.8000 | XLON | 01002010000031221-E03IZYU8vXbd20200928 |
28-Sep-2020 08:56:06 | 2478 | 213.8000 | XLON | 11002110000031370-E03IZYU8vXe220200928 |
28-Sep-2020 08:56:42 | 1428 | 213.8000 | XLON | 11002110000031554-E03IZYU8vYEG20200928 |
28-Sep-2020 08:56:42 | 950 | 213.8000 | XLON | 01002010000031405-E03IZYU8vYEK20200928 |
28-Sep-2020 08:56:43 | 172 | 213.8000 | XLON | 01002010000031405-E03IZYU8vYFB20200928 |
28-Sep-2020 08:58:03 | 823 | 213.7000 | XLON | 11002110000031924-E03IZYU8va6T20200928 |
28-Sep-2020 08:58:03 | 581 | 213.8000 | XLON | 01002010000031820-E03IZYU8va6A20200928 |
28-Sep-2020 08:59:33 | 602 | 213.6000 | XLON | 01002010000032444-E03IZYU8vcBc20200928 |
28-Sep-2020 08:59:41 | 621 | 213.4000 | XLON | 11002110000032560-E03IZYU8vcHB20200928 |
28-Sep-2020 08:59:52 | 1600 | 213.6000 | XLON | 01002010000032599-E03IZYU8vcmu20200928 |
28-Sep-2020 08:59:53 | 358 | 213.6000 | XLON | 01002010000032599-E03IZYU8vcpt20200928 |
28-Sep-2020 09:00:01 | 1245 | 213.6000 | XLON | 11002110000032785-E03IZYU8vdE620200928 |
28-Sep-2020 09:00:01 | 1424 | 213.6000 | XLON | 11002110000032777-E03IZYU8vdE220200928 |
28-Sep-2020 09:00:01 | 176 | 213.6000 | XLON | 11002110000032785-E03IZYU8vdE420200928 |
28-Sep-2020 09:00:05 | 1000 | 213.6000 | XLON | 01002010000032841-E03IZYU8vdSI20200928 |
28-Sep-2020 09:00:05 | 111 | 213.6000 | XLON | 01002010000032841-E03IZYU8vdSK20200928 |
28-Sep-2020 09:00:11 | 213 | 213.6000 | XLON | 11002110000033128-E03IZYU8vdft20200928 |
28-Sep-2020 09:00:47 | 869 | 213.5000 | XLON | 11002110000032705-E03IZYU8vefc20200928 |
28-Sep-2020 09:00:47 | 332 | 213.5000 | XLON | 11002110000032705-E03IZYU8vefe20200928 |
28-Sep-2020 09:02:06 | 64 | 213.2000 | XLON | 11002110000034484-E03IZYU8vgvg20200928 |
28-Sep-2020 09:02:06 | 600 | 213.2000 | XLON | 11002110000034484-E03IZYU8vgve20200928 |
28-Sep-2020 09:02:18 | 827 | 213.1000 | XLON | 11002110000034676-E03IZYU8vhKv20200928 |
28-Sep-2020 09:02:19 | 64 | 213.1000 | XLON | 01002010000034511-E03IZYU8vhKx20200928 |
28-Sep-2020 09:02:20 | 394 | 213.1000 | XLON | 11002110000034913-E03IZYU8vhOS20200928 |
28-Sep-2020 09:02:20 | 562 | 213.0000 | XLON | 01002010000034327-E03IZYU8vhQr20200928 |
28-Sep-2020 09:02:22 | 1368 | 213.0000 | XLON | 01002010000034748-E03IZYU8vhYE20200928 |
28-Sep-2020 09:02:34 | 467 | 213.0000 | XLON | 11002110000035075-E03IZYU8vhoN20200928 |
28-Sep-2020 09:02:57 | 1600 | 213.1000 | XLON | 01002010000035280-E03IZYU8viAK20200928 |
28-Sep-2020 09:02:57 | 383 | 213.1000 | XLON | 01002010000035280-E03IZYU8viAC20200928 |
28-Sep-2020 09:02:57 | 256 | 213.1000 | XLON | 11002110000035444-E03IZYU8vi9z20200928 |
28-Sep-2020 09:02:57 | 178 | 213.1000 | XLON | 01002010000035280-E03IZYU8viAM20200928 |
28-Sep-2020 09:02:57 | 383 | 213.1000 | XLON | 01002010000035280-E03IZYU8viAE20200928 |
28-Sep-2020 09:03:18 | 1177 | 213.1000 | XLON | 01002010000035645-E03IZYU8vib420200928 |
28-Sep-2020 09:03:29 | 1053 | 213.0000 | XLON | 11002110000035075-E03IZYU8viqZ20200928 |
28-Sep-2020 09:04:06 | 644 | 213.0000 | XLON | 01002010000036639-E03IZYU8vjkB20200928 |
28-Sep-2020 09:04:06 | 854 | 213.0000 | XLON | 11002110000036710-E03IZYU8vjjy20200928 |
28-Sep-2020 09:05:04 | 56 | 213.1000 | XLON | 11002110000038109-E03IZYU8vkyO20200928 |
28-Sep-2020 09:05:10 | 804 | 213.1000 | XLON | 01002010000038066-E03IZYU8vlHy20200928 |
28-Sep-2020 09:05:12 | 200 | 213.0000 | XLON | 01002010000038152-E03IZYU8vlJi20200928 |
28-Sep-2020 09:05:12 | 706 | 213.0000 | XLON | 01002010000038152-E03IZYU8vlJg20200928 |
28-Sep-2020 09:06:01 | 907 | 213.1000 | XLON | 11002110000038709-E03IZYU8vmSV20200928 |
28-Sep-2020 09:06:01 | 855 | 213.2000 | XLON | 01002010000039201-E03IZYU8vmST20200928 |
28-Sep-2020 09:06:34 | 855 | 213.1000 | XLON | 01002010000039417-E03IZYU8vnDy20200928 |
28-Sep-2020 09:06:54 | 741 | 213.1000 | XLON | 11002110000040691-E03IZYU8vnkS20200928 |
28-Sep-2020 09:07:27 | 902 | 213.1000 | XLON | 01002010000040922-E03IZYU8voWg20200928 |
28-Sep-2020 09:08:31 | 879 | 213.1000 | XLON | 01002010000042995-E03IZYU8vpjT20200928 |
28-Sep-2020 09:10:21 | 164 | 213.4000 | XLON | 11002110000044439-E03IZYU8vrwz20200928 |
28-Sep-2020 09:10:21 | 1521 | 213.4000 | XLON | 11002110000044439-E03IZYU8vrx120200928 |
28-Sep-2020 09:10:31 | 341 | 213.4000 | XLON | 11002110000044484-E03IZYU8vsAk20200928 |
28-Sep-2020 09:10:31 | 1600 | 213.4000 | XLON | 11002110000044484-E03IZYU8vsAi20200928 |
28-Sep-2020 09:10:48 | 767 | 213.3000 | XLON | 01002010000044327-E03IZYU8vsQZ20200928 |
28-Sep-2020 09:10:48 | 139 | 213.3000 | XLON | 01002010000044327-E03IZYU8vsQX20200928 |
28-Sep-2020 09:10:55 | 493 | 213.3000 | XLON | 11002110000044522-E03IZYU8vsXj20200928 |
28-Sep-2020 09:11:59 | 533 | 213.2000 | XLON | 11002110000044951-E03IZYU8vtqK20200928 |
28-Sep-2020 09:11:59 | 805 | 213.2000 | XLON | 11002110000044592-E03IZYU8vtpS20200928 |
28-Sep-2020 09:13:47 | 485 | 213.2000 | XLON | 11002110000045448-E03IZYU8vwGt20200928 |
28-Sep-2020 09:15:16 | 485 | 213.3000 | XLON | 01002010000045381-E03IZYU8vyG820200928 |
28-Sep-2020 09:20:29 | 532 | 213.7000 | XLON | 01002010000047088-E03IZYU8w3ip20200928 |
28-Sep-2020 09:21:51 | 492 | 213.7000 | XLON | 01002010000047589-E03IZYU8w5CR20200928 |
28-Sep-2020 09:22:52 | 2762 | 214.0000 | XLON | 11002110000047960-E03IZYU8w6Zo20200928 |
28-Sep-2020 09:22:53 | 875 | 214.1000 | XLON | 01002010000047921-E03IZYU8w6d420200928 |
28-Sep-2020 09:23:12 | 1600 | 214.2000 | XLON | 01002010000048029-E03IZYU8w6ym20200928 |
28-Sep-2020 09:24:07 | 2653 | 214.3000 | XLON | 01002010000048117-E03IZYU8w8Af20200928 |
28-Sep-2020 09:24:08 | 950 | 214.3000 | XLON | 11002110000048520-E03IZYU8w8Dx20200928 |
28-Sep-2020 09:24:08 | 443 | 214.3000 | XLON | 11002110000048520-E03IZYU8w8Dz20200928 |
28-Sep-2020 09:24:08 | 1000 | 214.3000 | XLON | 11002110000048520-E03IZYU8w8Dp20200928 |
28-Sep-2020 09:24:08 | 674 | 214.3000 | XLON | 11002110000048520-E03IZYU8w8Dv20200928 |
28-Sep-2020 09:24:08 | 1900 | 214.3000 | XLON | 11002110000048520-E03IZYU8w8Dr20200928 |
28-Sep-2020 09:24:08 | 522 | 214.3000 | XLON | 11002110000048520-E03IZYU8w8Dt20200928 |
28-Sep-2020 09:24:09 | 534 | 214.3000 | XLON | 11002110000048535-E03IZYU8w8GO20200928 |
28-Sep-2020 09:24:09 | 501 | 214.3000 | XLON | 11002110000048535-E03IZYU8w8GQ20200928 |
28-Sep-2020 09:24:09 | 507 | 214.3000 | XLON | 11002110000048535-E03IZYU8w8GK20200928 |
28-Sep-2020 09:24:09 | 900 | 214.3000 | XLON | 11002110000048535-E03IZYU8w8GM20200928 |
28-Sep-2020 09:24:10 | 384 | 214.3000 | XLON | 11002110000048538-E03IZYU8w8Hw20200928 |
28-Sep-2020 09:24:10 | 1000 | 214.3000 | XLON | 11002110000048538-E03IZYU8w8Hu20200928 |
28-Sep-2020 09:24:48 | 1748 | 214.4000 | XLON | 01002010000048447-E03IZYU8w8yP20200928 |
28-Sep-2020 09:27:48 | 1000 | 214.9000 | XLON | 11002110000049418-E03IZYU8wCYT20200928 |
28-Sep-2020 09:27:48 | 672 | 214.9000 | XLON | 11002110000049418-E03IZYU8wCYV20200928 |
28-Sep-2020 09:27:48 | 1900 | 214.9000 | XLON | 11002110000049418-E03IZYU8wCYR20200928 |
28-Sep-2020 09:27:48 | 403 | 214.9000 | XLON | 11002110000049418-E03IZYU8wCYX20200928 |
28-Sep-2020 09:27:49 | 505 | 214.9000 | XLON | 01002010000049282-E03IZYU8wCcQ20200928 |
28-Sep-2020 09:27:49 | 672 | 214.9000 | XLON | 01002010000049282-E03IZYU8wCcO20200928 |
28-Sep-2020 09:27:49 | 906 | 214.9000 | XLON | 01002010000049282-E03IZYU8wCcS20200928 |
28-Sep-2020 09:27:49 | 1000 | 214.9000 | XLON | 01002010000049282-E03IZYU8wCcM20200928 |
28-Sep-2020 09:27:50 | 2392 | 214.9000 | XLON | 01002010000049290-E03IZYU8wCfu20200928 |
28-Sep-2020 09:27:50 | 509 | 214.9000 | XLON | 01002010000049290-E03IZYU8wCfy20200928 |
28-Sep-2020 09:27:50 | 560 | 214.9000 | XLON | 01002010000049290-E03IZYU8wCg020200928 |
28-Sep-2020 09:27:50 | 672 | 214.9000 | XLON | 01002010000049290-E03IZYU8wCfw20200928 |
28-Sep-2020 09:27:50 | 836 | 214.9000 | XLON | 01002010000049290-E03IZYU8wCg220200928 |
28-Sep-2020 09:29:28 | 2669 | 215.0000 | XLON | 01002010000049737-E03IZYU8wEHD20200928 |
28-Sep-2020 09:29:28 | 676 | 215.0000 | XLON | 01002010000049737-E03IZYU8wEHB20200928 |
28-Sep-2020 09:30:11 | 968 | 215.1000 | XLON | 01002010000049954-E03IZYU8wFGo20200928 |
28-Sep-2020 09:30:11 | 758 | 215.1000 | XLON | 01002010000049954-E03IZYU8wFGm20200928 |
28-Sep-2020 09:30:12 | 1000 | 215.1000 | XLON | 11002110000050209-E03IZYU8wFIF20200928 |
28-Sep-2020 09:30:12 | 438 | 215.1000 | XLON | 11002110000050209-E03IZYU8wFIH20200928 |
28-Sep-2020 09:30:14 | 2239 | 215.1000 | XLON | 01002010000050089-E03IZYU8wFNT20200928 |
28-Sep-2020 09:30:14 | 1000 | 215.1000 | XLON | 11002110000050237-E03IZYU8wFNI20200928 |
28-Sep-2020 09:30:15 | 342 | 215.0000 | XLON | 11002110000050238-E03IZYU8wFNv20200928 |
28-Sep-2020 09:30:15 | 166 | 215.0000 | XLON | 11002110000050238-E03IZYU8wFNx20200928 |
28-Sep-2020 09:30:15 | 523 | 215.1000 | XLON | 11002110000050237-E03IZYU8wFNK20200928 |
28-Sep-2020 09:32:20 | 1600 | 215.7000 | XLON | 11002110000051076-E03IZYU8wHvR20200928 |
28-Sep-2020 09:32:20 | 637 | 215.7000 | XLON | 11002110000051076-E03IZYU8wHvT20200928 |
28-Sep-2020 09:34:50 | 2381 | 216.2000 | XLON | 11002110000051930-E03IZYU8wLEp20200928 |
28-Sep-2020 09:34:58 | 837 | 215.9000 | XLON | 01002010000051837-E03IZYU8wLY720200928 |
28-Sep-2020 09:34:58 | 16 | 215.9000 | XLON | 11002110000051979-E03IZYU8wLYK20200928 |
28-Sep-2020 09:34:58 | 1000 | 215.9000 | XLON | 01002010000051836-E03IZYU8wLXo20200928 |
28-Sep-2020 09:34:58 | 1000 | 215.9000 | XLON | 11002110000051978-E03IZYU8wLXx20200928 |
28-Sep-2020 09:34:59 | 1413 | 215.8000 | XLON | 01002010000051848-E03IZYU8wLao20200928 |
28-Sep-2020 09:35:05 | 1515 | 215.8000 | XLON | 11002110000051995-E03IZYU8wLkO20200928 |
28-Sep-2020 09:35:27 | 2111 | 216.0000 | XLON | 01002010000051926-E03IZYU8wMEy20200928 |
28-Sep-2020 09:35:27 | 750 | 216.0000 | XLON | 11002110000052073-E03IZYU8wMF020200928 |
28-Sep-2020 09:35:28 | 4168 | 216.0000 | XLON | 11002110000052202-E03IZYU8wMFc20200928 |
28-Sep-2020 09:35:28 | 1454 | 216.0000 | XLON | 11002110000052202-E03IZYU8wMFe20200928 |
28-Sep-2020 09:37:07 | 570 | 216.6000 | XLON | 01002010000052606-E03IZYU8wNrr20200928 |
28-Sep-2020 09:37:07 | 804 | 216.6000 | XLON | 01002010000052607-E03IZYU8wNrt20200928 |
28-Sep-2020 09:37:07 | 1625 | 216.5000 | XLON | 01002010000052571-E03IZYU8wNrz20200928 |
28-Sep-2020 09:37:22 | 397 | 216.6000 | XLON | 01002010000052680-E03IZYU8wOAy20200928 |
28-Sep-2020 09:37:22 | 1339 | 216.6000 | XLON | 01002010000052680-E03IZYU8wOAw20200928 |
28-Sep-2020 09:37:23 | 1000 | 216.6000 | XLON | 11002110000052847-E03IZYU8wOBe20200928 |
28-Sep-2020 09:37:24 | 1322 | 216.6000 | XLON | 01002010000052699-E03IZYU8wOCh20200928 |
28-Sep-2020 09:37:47 | 1586 | 216.6000 | XLON | 01002010000052708-E03IZYU8wONw20200928 |
28-Sep-2020 09:37:48 | 1458 | 216.6000 | XLON | 01002010000052806-E03IZYU8wOOl20200928 |
28-Sep-2020 09:38:12 | 119 | 216.6000 | XLON | 11002110000052952-E03IZYU8wOnx20200928 |
28-Sep-2020 09:38:12 | 1600 | 216.6000 | XLON | 11002110000052952-E03IZYU8wOnv20200928 |
28-Sep-2020 09:38:22 | 67 | 216.5000 | XLON | 11002110000052852-E03IZYU8wP7120200928 |
28-Sep-2020 09:38:22 | 1652 | 216.5000 | XLON | 11002110000052852-E03IZYU8wP7320200928 |
28-Sep-2020 09:38:32 | 1107 | 216.6000 | XLON | 11002110000053208-E03IZYU8wPLt20200928 |
28-Sep-2020 09:38:32 | 511 | 216.6000 | XLON | 01002010000053056-E03IZYU8wPLr20200928 |
28-Sep-2020 09:38:32 | 185 | 216.6000 | XLON | 11002110000053208-E03IZYU8wPLv20200928 |
28-Sep-2020 09:39:21 | 733 | 216.6000 | XLON | 01002010000053360-E03IZYU8wQDL20200928 |
28-Sep-2020 09:41:10 | 1655 | 216.7000 | XLON | 11002110000053536-E03IZYU8wRr220200928 |
28-Sep-2020 09:41:10 | 633 | 216.6000 | XLON | 01002010000053404-E03IZYU8wRrZ20200928 |
28-Sep-2020 09:41:10 | 545 | 216.6000 | XLON | 01002010000053360-E03IZYU8wRrV20200928 |
28-Sep-2020 09:41:14 | 1225 | 216.7000 | XLON | 01002010000054018-E03IZYU8wRwF20200928 |
28-Sep-2020 09:41:14 | 1469 | 216.6000 | XLON | 01002010000054004-E03IZYU8wRwH20200928 |
28-Sep-2020 09:41:32 | 1346 | 216.6000 | XLON | 01002010000054032-E03IZYU8wSEb20200928 |
28-Sep-2020 09:42:42 | 330 | 216.8000 | XLON | 11002110000054511-E03IZYU8wTKH20200928 |
28-Sep-2020 09:42:42 | 1003 | 216.8000 | XLON | 11002110000054511-E03IZYU8wTKF20200928 |
28-Sep-2020 09:42:43 | 488 | 216.8000 | XLON | 01002010000054471-E03IZYU8wTPV20200928 |
28-Sep-2020 09:42:43 | 1000 | 216.8000 | XLON | 01002010000054471-E03IZYU8wTPT20200928 |
28-Sep-2020 09:42:43 | 1500 | 216.8000 | XLON | 01002010000054471-E03IZYU8wTPX20200928 |
28-Sep-2020 09:42:44 | 391 | 216.8000 | XLON | 01002010000054484-E03IZYU8wTRC20200928 |
28-Sep-2020 09:42:44 | 1500 | 216.8000 | XLON | 01002010000054484-E03IZYU8wTR620200928 |
28-Sep-2020 09:42:44 | 501 | 216.8000 | XLON | 01002010000054484-E03IZYU8wTRA20200928 |
28-Sep-2020 09:42:44 | 1266 | 216.8000 | XLON | 01002010000054484-E03IZYU8wTR820200928 |
28-Sep-2020 09:42:46 | 571 | 216.7000 | XLON | 01002010000054503-E03IZYU8wTVD20200928 |
28-Sep-2020 09:46:40 | 1516 | 216.9000 | XLON | 11002110000055951-E03IZYU8wXPo20200928 |
28-Sep-2020 09:46:41 | 1000 | 216.9000 | XLON | 01002010000055938-E03IZYU8wXSP20200928 |
28-Sep-2020 09:46:44 | 1000 | 216.9000 | XLON | 01002010000055970-E03IZYU8wXXm20200928 |
28-Sep-2020 09:46:44 | 158 | 216.9000 | XLON | 01002010000055970-E03IZYU8wXXo20200928 |
28-Sep-2020 09:46:44 | 518 | 216.9000 | XLON | 01002010000055970-E03IZYU8wXXk20200928 |
28-Sep-2020 09:51:29 | 167 | 216.9000 | XLON | 01002010000057298-E03IZYU8wbfg20200928 |
28-Sep-2020 09:51:29 | 222 | 216.8000 | XLON | 11002110000057178-E03IZYU8wbgG20200928 |
28-Sep-2020 09:51:29 | 1111 | 216.9000 | XLON | 01002010000057298-E03IZYU8wbfi20200928 |
28-Sep-2020 09:51:29 | 1025 | 216.8000 | XLON | 11002110000057178-E03IZYU8wbgC20200928 |
28-Sep-2020 09:51:34 | 257 | 216.8000 | XLON | 01002010000057570-E03IZYU8wbov20200928 |
28-Sep-2020 09:52:03 | 74 | 216.9000 | XLON | 01002010000057743-E03IZYU8wcMs20200928 |
28-Sep-2020 09:52:03 | 638 | 216.9000 | XLON | 01002010000057743-E03IZYU8wcMp20200928 |
28-Sep-2020 09:52:03 | 678 | 216.9000 | XLON | 01002010000057743-E03IZYU8wcMm20200928 |
28-Sep-2020 09:52:04 | 1467 | 216.9000 | XLON | 01002010000057776-E03IZYU8wcPX20200928 |
28-Sep-2020 09:52:05 | 1900 | 216.9000 | XLON | 01002010000057787-E03IZYU8wcR220200928 |
28-Sep-2020 09:52:05 | 765 | 216.9000 | XLON | 01002010000057787-E03IZYU8wcR420200928 |
28-Sep-2020 09:53:46 | 543 | 216.5000 | XLON | 01002010000058209-E03IZYU8we5K20200928 |
28-Sep-2020 09:53:49 | 1132 | 216.6000 | XLON | 01002010000058220-E03IZYU8we8B20200928 |
28-Sep-2020 09:54:48 | 1485 | 216.7000 | XLON | 01002010000058354-E03IZYU8wewv20200928 |
28-Sep-2020 09:54:58 | 227 | 216.7000 | XLON | 11002110000058597-E03IZYU8wf4j20200928 |
28-Sep-2020 09:54:58 | 1600 | 216.7000 | XLON | 11002110000058597-E03IZYU8wf4h20200928 |
28-Sep-2020 09:54:59 | 1705 | 216.7000 | XLON | 01002010000058503-E03IZYU8wf7b20200928 |
28-Sep-2020 09:54:59 | 144 | 216.7000 | XLON | 01002010000058503-E03IZYU8wf7Z20200928 |
28-Sep-2020 09:55:00 | 759 | 216.7000 | XLON | 01002010000058513-E03IZYU8wf8j20200928 |
28-Sep-2020 09:55:00 | 767 | 216.7000 | XLON | 11002110000058640-E03IZYU8wf8d20200928 |
28-Sep-2020 09:55:11 | 677 | 216.6000 | XLON | 11002110000058366-E03IZYU8wfLU20200928 |
28-Sep-2020 09:55:11 | 455 | 216.6000 | XLON | 11002110000058366-E03IZYU8wfLS20200928 |
28-Sep-2020 09:57:39 | 1043 | 216.5000 | XLON | 11002110000059216-E03IZYU8whp920200928 |
28-Sep-2020 10:00:57 | 725 | 216.8000 | XLON | 11002110000060742-E03IZYU8wlCw20200928 |
28-Sep-2020 10:04:17 | 683 | 216.9000 | XLON | 01002010000061833-E03IZYU8wozW20200928 |
28-Sep-2020 10:04:17 | 2261 | 216.9000 | XLON | 11002110000062018-E03IZYU8woz520200928 |
28-Sep-2020 10:05:56 | 1000 | 217.2000 | XLON | 11002110000062612-E03IZYU8wrA620200928 |
28-Sep-2020 10:05:57 | 1000 | 217.2000 | XLON | 11002110000062619-E03IZYU8wrAY20200928 |
28-Sep-2020 10:05:58 | 1243 | 217.2000 | XLON | 11002110000062629-E03IZYU8wrBv20200928 |
28-Sep-2020 10:05:58 | 1865 | 217.1000 | XLON | 01002010000062448-E03IZYU8wrCM20200928 |
28-Sep-2020 10:06:00 | 1367 | 217.1000 | XLON | 11002110000062638-E03IZYU8wrDd20200928 |
28-Sep-2020 10:06:00 | 1263 | 217.1000 | XLON | 01002010000062453-E03IZYU8wrDb20200928 |
28-Sep-2020 10:13:17 | 581 | 217.0000 | XLON | 11002110000064112-E03IZYU8wxxd20200928 |
28-Sep-2020 10:14:01 | 1458 | 217.3000 | XLON | 01002010000064988-E03IZYU8wyW720200928 |
28-Sep-2020 10:14:49 | 1085 | 217.3000 | XLON | 01002010000065153-E03IZYU8wz7r20200928 |
28-Sep-2020 10:17:08 | 533 | 217.2000 | XLON | 01002010000065644-E03IZYU8x0kd20200928 |
28-Sep-2020 10:23:17 | 1002 | 217.5000 | XLON | 11002110000066731-E03IZYU8x5bL20200928 |
28-Sep-2020 10:23:18 | 570 | 217.6000 | XLON | 11002110000067280-E03IZYU8x5df20200928 |
28-Sep-2020 10:23:18 | 395 | 217.6000 | XLON | 11002110000067280-E03IZYU8x5dh20200928 |
28-Sep-2020 10:23:19 | 620 | 217.6000 | XLON | 01002010000067096-E03IZYU8x5eJ20200928 |
28-Sep-2020 10:23:20 | 1000 | 217.6000 | XLON | 11002110000067285-E03IZYU8x5ef20200928 |
28-Sep-2020 10:23:21 | 1159 | 217.5000 | XLON | 11002110000067289-E03IZYU8x5fC20200928 |
28-Sep-2020 10:23:21 | 1815 | 217.6000 | XLON | 01002010000067107-E03IZYU8x5ey20200928 |
28-Sep-2020 10:23:26 | 537 | 217.5000 | XLON | 11002110000067298-E03IZYU8x5he20200928 |
28-Sep-2020 10:23:26 | 1935 | 217.5000 | XLON | 11002110000067295-E03IZYU8x5hc20200928 |
28-Sep-2020 10:23:26 | 1382 | 217.5000 | XLON | 11002110000067289-E03IZYU8x5hY20200928 |
28-Sep-2020 10:23:27 | 550 | 217.4000 | XLON | 01002010000067141-E03IZYU8x5jA20200928 |
28-Sep-2020 10:23:28 | 778 | 217.4000 | XLON | 11002110000067321-E03IZYU8x5jk20200928 |
28-Sep-2020 10:23:28 | 1628 | 217.4000 | XLON | 11002110000067321-E03IZYU8x5jm20200928 |
28-Sep-2020 10:23:28 | 6024 | 217.4000 | XLON | 11002110000067321-E03IZYU8x5jf20200928 |
28-Sep-2020 10:23:28 | 2088 | 217.4000 | XLON | 11002110000067321-E03IZYU8x5ji20200928 |
28-Sep-2020 10:27:18 | 1636 | 217.5000 | XLON | 01002010000068256-E03IZYU8x9X320200928 |
28-Sep-2020 10:27:18 | 168 | 217.5000 | XLON | 11002110000068433-E03IZYU8x9X520200928 |
28-Sep-2020 10:27:18 | 1319 | 217.5000 | XLON | 11002110000068433-E03IZYU8x9X720200928 |
28-Sep-2020 10:27:19 | 2649 | 217.5000 | XLON | 01002010000068257-E03IZYU8x9XX20200928 |
28-Sep-2020 10:27:19 | 2701 | 217.5000 | XLON | 01002010000068257-E03IZYU8x9XV20200928 |
28-Sep-2020 10:27:25 | 648 | 217.4000 | XLON | 11002110000068449-E03IZYU8x9df20200928 |
28-Sep-2020 10:30:01 | 1785 | 217.6000 | XLON | 01002010000068839-E03IZYU8xBQW20200928 |
28-Sep-2020 10:30:01 | 658 | 217.6000 | XLON | 01002010000068839-E03IZYU8xBQY20200928 |
28-Sep-2020 10:30:01 | 1414 | 217.6000 | XLON | 01002010000068839-E03IZYU8xBQa20200928 |
28-Sep-2020 10:30:03 | 611 | 217.5000 | XLON | 11002110000069028-E03IZYU8xBT220200928 |
28-Sep-2020 10:31:09 | 1759 | 217.5000 | XLON | 11002110000069321-E03IZYU8xCSC20200928 |
28-Sep-2020 10:31:09 | 1062 | 217.5000 | XLON | 01002010000069155-E03IZYU8xCSE20200928 |
28-Sep-2020 10:31:11 | 853 | 217.5000 | XLON | 01002010000069199-E03IZYU8xCV220200928 |
28-Sep-2020 10:34:32 | 581 | 217.4000 | XLON | 11002110000069042-E03IZYU8xFNU20200928 |
28-Sep-2020 10:34:32 | 1000 | 217.5000 | XLON | 01002010000069936-E03IZYU8xFNK20200928 |
28-Sep-2020 10:34:32 | 768 | 217.5000 | XLON | 01002010000069936-E03IZYU8xFNM20200928 |
28-Sep-2020 10:35:35 | 589 | 217.5000 | XLON | 01002010000070001-E03IZYU8xGDl20200928 |
28-Sep-2020 10:36:32 | 2959 | 217.5000 | XLON | 01002010000070458-E03IZYU8xHAL20200928 |
28-Sep-2020 10:36:32 | 1400 | 217.5000 | XLON | 01002010000070458-E03IZYU8xHAH20200928 |
28-Sep-2020 10:36:32 | 172 | 217.5000 | XLON | 01002010000070458-E03IZYU8xHAJ20200928 |
28-Sep-2020 10:39:09 | 951 | 217.3000 | XLON | 11002110000070741-E03IZYU8xJZA20200928 |
28-Sep-2020 10:40:20 | 3667 | 217.5000 | XLON | 01002010000071319-E03IZYU8xKk020200928 |
28-Sep-2020 10:40:20 | 3000 | 217.5000 | XLON | 01002010000071319-E03IZYU8xKjy20200928 |
28-Sep-2020 10:40:22 | 1545 | 217.5000 | XLON | 01002010000071327-E03IZYU8xKms20200928 |
28-Sep-2020 10:40:22 | 899 | 217.5000 | XLON | 01002010000071327-E03IZYU8xKmq20200928 |
28-Sep-2020 10:40:22 | 3000 | 217.5000 | XLON | 01002010000071327-E03IZYU8xKmo20200928 |
28-Sep-2020 10:40:29 | 63 | 217.4000 | XLON | 11002110000071548-E03IZYU8xKvl20200928 |
28-Sep-2020 10:40:29 | 58 | 217.4000 | XLON | 11002110000071539-E03IZYU8xKvd20200928 |
28-Sep-2020 10:40:29 | 811 | 217.4000 | XLON | 11002110000071539-E03IZYU8xKvb20200928 |
28-Sep-2020 10:40:29 | 396 | 217.4000 | XLON | 11002110000071548-E03IZYU8xKvj20200928 |
28-Sep-2020 10:41:26 | 1175 | 217.7000 | XLON | 01002010000071467-E03IZYU8xLXf20200928 |
28-Sep-2020 10:41:26 | 497 | 217.7000 | XLON | 01002010000071467-E03IZYU8xLXh20200928 |
28-Sep-2020 10:41:32 | 1790 | 217.6000 | XLON | 11002110000071716-E03IZYU8xLch20200928 |
28-Sep-2020 10:43:05 | 1140 | 217.6000 | XLON | 01002010000071511-E03IZYU8xMjg20200928 |
28-Sep-2020 10:46:05 | 1314 | 217.6000 | XLON | 11002110000072720-E03IZYU8xP1Y20200928 |
28-Sep-2020 10:46:05 | 320 | 217.6000 | XLON | 11002110000072720-E03IZYU8xP1a20200928 |
28-Sep-2020 10:46:08 | 581 | 217.6000 | XLON | 01002010000072455-E03IZYU8xP4820200928 |
28-Sep-2020 10:52:24 | 1999 | 218.3000 | XLON | 01002010000074008-E03IZYU8xUiD20200928 |
28-Sep-2020 10:52:26 | 524 | 218.3000 | XLON | 01002010000074020-E03IZYU8xUki20200928 |
28-Sep-2020 10:57:25 | 1600 | 218.3000 | XLON | 11002110000075756-E03IZYU8xYd420200928 |
28-Sep-2020 10:57:25 | 305 | 218.3000 | XLON | 11002110000075756-E03IZYU8xYd620200928 |
28-Sep-2020 10:57:50 | 2180 | 218.4000 | XLON | 11002110000075941-E03IZYU8xZBA20200928 |
28-Sep-2020 10:59:07 | 1432 | 218.5000 | XLON | 11002110000076477-E03IZYU8xaSD20200928 |
28-Sep-2020 10:59:21 | 636 | 218.5000 | XLON | 11002110000076492-E03IZYU8xaiq20200928 |
28-Sep-2020 10:59:21 | 813 | 218.5000 | XLON | 01002010000076253-E03IZYU8xaio20200928 |
28-Sep-2020 11:05:06 | 749 | 219.2000 | XLON | 11002110000079363-E03IZYU8xhMR20200928 |
28-Sep-2020 11:05:06 | 806 | 219.2000 | XLON | 01002010000079083-E03IZYU8xhMK20200928 |
28-Sep-2020 11:05:06 | 837 | 219.2000 | XLON | 11002110000079362-E03IZYU8xhM720200928 |
28-Sep-2020 11:05:08 | 245 | 219.2000 | XLON | 11002110000079394-E03IZYU8xhQp20200928 |
28-Sep-2020 11:05:08 | 141 | 219.2000 | XLON | 11002110000079394-E03IZYU8xhQt20200928 |
28-Sep-2020 11:05:08 | 514 | 219.2000 | XLON | 11002110000079394-E03IZYU8xhQr20200928 |
28-Sep-2020 11:05:30 | 1950 | 219.1000 | XLON | 11002110000079598-E03IZYU8xhq720200928 |
28-Sep-2020 11:09:24 | 894 | 219.3000 | XLON | 01002010000080900-E03IZYU8xlQK20200928 |
28-Sep-2020 11:09:24 | 509 | 219.3000 | XLON | 11002110000081185-E03IZYU8xlQX20200928 |
28-Sep-2020 11:09:25 | 1636 | 219.3000 | XLON | 01002010000080909-E03IZYU8xlR120200928 |
28-Sep-2020 11:09:32 | 842 | 219.3000 | XLON | 01002010000080957-E03IZYU8xlXj20200928 |
28-Sep-2020 11:13:04 | 1292 | 219.7000 | XLON | 01002010000082384-E03IZYU8xq4h20200928 |
28-Sep-2020 11:13:04 | 541 | 219.7000 | XLON | 01002010000082384-E03IZYU8xq4f20200928 |
28-Sep-2020 11:13:04 | 954 | 219.7000 | XLON | 01002010000082384-E03IZYU8xq4j20200928 |
28-Sep-2020 11:23:07 | 103 | 220.0000 | XLON | 01002010000085775-E03IZYU8xzOi20200928 |
28-Sep-2020 11:23:07 | 1600 | 220.0000 | XLON | 01002010000085775-E03IZYU8xzOg20200928 |
28-Sep-2020 11:23:08 | 3425 | 220.0000 | XLON | 01002010000086389-E03IZYU8xzRi20200928 |
28-Sep-2020 11:23:10 | 1900 | 220.1000 | XLON | 11002110000086678-E03IZYU8xzUi20200928 |
28-Sep-2020 11:23:10 | 1900 | 220.1000 | XLON | 11002110000086678-E03IZYU8xzUg20200928 |
28-Sep-2020 11:23:10 | 551 | 220.1000 | XLON | 11002110000086678-E03IZYU8xzUk20200928 |
28-Sep-2020 11:23:11 | 12 | 220.1000 | XLON | 11002110000086687-E03IZYU8xzVe20200928 |
28-Sep-2020 11:23:12 | 1999 | 220.1000 | XLON | 01002010000086426-E03IZYU8xzW220200928 |
28-Sep-2020 11:23:14 | 644 | 220.1000 | XLON | 01002010000086464-E03IZYU8xzfa20200928 |
28-Sep-2020 11:23:14 | 9 | 220.1000 | XLON | 01002010000086464-E03IZYU8xzfc20200928 |
28-Sep-2020 11:23:14 | 164 | 220.1000 | XLON | 11002110000086737-E03IZYU8xzfT20200928 |
28-Sep-2020 11:23:14 | 644 | 220.1000 | XLON | 11002110000086737-E03IZYU8xzfR20200928 |
28-Sep-2020 11:23:14 | 773 | 220.1000 | XLON | 01002010000086464-E03IZYU8xzfY20200928 |
28-Sep-2020 11:23:14 | 1000 | 220.0000 | XLON | 11002110000086737-E03IZYU8xzfN20200928 |
28-Sep-2020 11:23:14 | 298 | 220.0000 | XLON | 11002110000086737-E03IZYU8xzfP20200928 |
28-Sep-2020 11:55:05 | 1657 | 220.3000 | XLON | 11002110000098639-E03IZYU8yRTP20200928 |
28-Sep-2020 11:55:53 | 821 | 220.3000 | XLON | 11002110000098940-E03IZYU8yS8p20200928 |
28-Sep-2020 11:56:28 | 581 | 220.2000 | XLON | 11002110000099098-E03IZYU8yShT20200928 |
28-Sep-2020 11:56:28 | 485 | 220.2000 | XLON | 01002010000098086-E03IZYU8ySgr20200928 |
28-Sep-2020 11:57:04 | 531 | 220.1000 | XLON | 01002010000098821-E03IZYU8yT5d20200928 |
28-Sep-2020 11:57:05 | 484 | 220.1000 | XLON | 11002110000099264-E03IZYU8yT6A20200928 |
28-Sep-2020 11:59:04 | 629 | 220.1000 | XLON | 01002010000099366-E03IZYU8yVCC20200928 |
28-Sep-2020 11:59:33 | 629 | 220.0000 | XLON | 01002010000098981-E03IZYU8yVrc20200928 |
28-Sep-2020 11:59:37 | 514 | 219.9000 | XLON | 11002110000099552-E03IZYU8yVyH20200928 |
28-Sep-2020 12:00:56 | 725 | 219.7000 | XLON | 01002010000099838-E03IZYU8yXmx20200928 |
28-Sep-2020 12:00:56 | 1239 | 219.7000 | XLON | 11002110000100697-E03IZYU8yXoK20200928 |
28-Sep-2020 12:00:56 | 725 | 219.8000 | XLON | 11002110000100139-E03IZYU8yXmr20200928 |
28-Sep-2020 12:00:58 | 583 | 219.6000 | XLON | 11002110000100712-E03IZYU8yXu120200928 |
28-Sep-2020 12:00:58 | 1133 | 219.6000 | XLON | 11002110000100712-E03IZYU8yXtz20200928 |
28-Sep-2020 12:00:58 | 689 | 219.6000 | XLON | 01002010000100412-E03IZYU8yXuM20200928 |
28-Sep-2020 12:01:28 | 614 | 219.5000 | XLON | 11002110000100140-E03IZYU8yYCv20200928 |
28-Sep-2020 12:01:57 | 671 | 219.3000 | XLON | 01002010000100618-E03IZYU8yYaS20200928 |
28-Sep-2020 12:01:57 | 1156 | 219.4000 | XLON | 01002010000100398-E03IZYU8yYZ720200928 |
28-Sep-2020 12:02:00 | 804 | 219.2000 | XLON | 11002110000100822-E03IZYU8yYgF20200928 |
28-Sep-2020 12:02:40 | 1000 | 219.2000 | XLON | 01002010000100854-E03IZYU8yZXe20200928 |
28-Sep-2020 12:02:40 | 249 | 219.2000 | XLON | 01002010000100687-E03IZYU8yZXG20200928 |
28-Sep-2020 12:02:40 | 668 | 219.2000 | XLON | 01002010000100687-E03IZYU8yZXI20200928 |
28-Sep-2020 12:03:07 | 1000 | 219.2000 | XLON | 11002110000101294-E03IZYU8yZv520200928 |
28-Sep-2020 12:04:07 | 520 | 219.3000 | XLON | 11002110000101573-E03IZYU8yauI20200928 |
28-Sep-2020 12:04:15 | 998 | 219.2000 | XLON | 11002110000101615-E03IZYU8yb0F20200928 |
28-Sep-2020 12:04:15 | 1054 | 219.2000 | XLON | 01002010000101263-E03IZYU8yazo20200928 |
28-Sep-2020 12:04:15 | 778 | 219.3000 | XLON | 01002010000101264-E03IZYU8yazi20200928 |
28-Sep-2020 12:04:15 | 504 | 219.2000 | XLON | 11002110000101586-E03IZYU8yazu20200928 |
28-Sep-2020 12:04:41 | 1224 | 219.1000 | XLON | 01002010000101446-E03IZYU8ybdi20200928 |
28-Sep-2020 12:04:41 | 1316 | 219.1000 | XLON | 01002010000100661-E03IZYU8ybcr20200928 |
28-Sep-2020 12:04:41 | 1558 | 219.1000 | XLON | 11002110000101762-E03IZYU8ybdV20200928 |
28-Sep-2020 12:05:05 | 282 | 219.2000 | XLON | 01002010000101614-E03IZYU8yc7p20200928 |
28-Sep-2020 12:06:45 | 622 | 219.3000 | XLON | 11002110000102481-E03IZYU8yduZ20200928 |
28-Sep-2020 12:06:45 | 906 | 219.3000 | XLON | 01002010000102155-E03IZYU8ydu620200928 |
28-Sep-2020 12:06:45 | 767 | 219.3000 | XLON | 11002110000102457-E03IZYU8ydu820200928 |
28-Sep-2020 12:07:00 | 498 | 219.3000 | XLON | 01002010000102253-E03IZYU8yeHr20200928 |
28-Sep-2020 12:07:01 | 4318 | 219.3000 | XLON | 11002110000102576-E03IZYU8yeMP20200928 |
28-Sep-2020 12:07:01 | 3000 | 219.3000 | XLON | 11002110000102576-E03IZYU8yeML20200928 |
28-Sep-2020 12:07:01 | 927 | 219.3000 | XLON | 11002110000102576-E03IZYU8yeMN20200928 |
28-Sep-2020 12:07:04 | 717 | 219.2000 | XLON | 01002010000102289-E03IZYU8yeSS20200928 |
28-Sep-2020 12:07:59 | 825 | 219.2000 | XLON | 01002010000102289-E03IZYU8yfN520200928 |
28-Sep-2020 12:09:10 | 1403 | 219.2000 | XLON | 11002110000102881-E03IZYU8ygOS20200928 |
28-Sep-2020 12:09:22 | 2009 | 219.1000 | XLON | 11002110000102840-E03IZYU8ygok20200928 |
28-Sep-2020 12:09:34 | 510 | 218.9000 | XLON | 11002110000103340-E03IZYU8yhB920200928 |
28-Sep-2020 12:09:42 | 669 | 218.8000 | XLON | 01002010000103031-E03IZYU8yhQx20200928 |
28-Sep-2020 12:10:45 | 1302 | 218.9000 | XLON | 01002010000103597-E03IZYU8yic720200928 |
28-Sep-2020 12:11:16 | 847 | 218.9000 | XLON | 11002110000104011-E03IZYU8yj8n20200928 |
28-Sep-2020 12:16:18 | 2449 | 219.3000 | XLON | 01002010000105210-E03IZYU8yn2E20200928 |
28-Sep-2020 12:16:41 | 1773 | 219.6000 | XLON | 11002110000105634-E03IZYU8ynOy20200928 |
28-Sep-2020 12:16:43 | 2001 | 219.6000 | XLON | 01002010000105350-E03IZYU8ynRB20200928 |
28-Sep-2020 12:18:42 | 629 | 219.2000 | XLON | 01002010000106015-E03IZYU8ypE020200928 |
28-Sep-2020 12:18:58 | 596 | 219.1000 | XLON | 11002110000106325-E03IZYU8ypeS20200928 |
28-Sep-2020 12:21:01 | 723 | 219.3000 | XLON | 11002110000107338-E03IZYU8yrZR20200928 |
28-Sep-2020 12:21:01 | 739 | 219.3000 | XLON | 01002010000107047-E03IZYU8yrZP20200928 |
28-Sep-2020 12:23:15 | 570 | 219.4000 | XLON | 11002110000108043-E03IZYU8ytYm20200928 |
28-Sep-2020 12:23:15 | 1242 | 219.4000 | XLON | 11002110000107822-E03IZYU8ytYk20200928 |
28-Sep-2020 12:25:58 | 1387 | 219.3000 | XLON | 11002110000108953-E03IZYU8yvNu20200928 |
28-Sep-2020 12:25:58 | 1769 | 219.3000 | XLON | 01002010000108644-E03IZYU8yvNb20200928 |
28-Sep-2020 12:28:59 | 727 | 219.4000 | XLON | 11002110000109173-E03IZYU8yxgn20200928 |
28-Sep-2020 12:29:25 | 780 | 219.3000 | XLON | 01002010000109560-E03IZYU8yyBU20200928 |
28-Sep-2020 12:29:25 | 594 | 219.3000 | XLON | 01002010000108843-E03IZYU8yyB320200928 |
28-Sep-2020 12:29:25 | 200 | 219.3000 | XLON | 01002010000108843-E03IZYU8yyB120200928 |
28-Sep-2020 12:29:25 | 531 | 219.3000 | XLON | 11002110000109159-E03IZYU8yyB520200928 |
28-Sep-2020 12:30:04 | 67 | 219.2000 | XLON | 11002110000110048-E03IZYU8yyjb20200928 |
28-Sep-2020 12:30:04 | 609 | 219.2000 | XLON | 11002110000110048-E03IZYU8yyjZ20200928 |
28-Sep-2020 12:34:41 | 1188 | 219.4000 | XLON | 01002010000110239-E03IZYU8z2XK20200928 |
28-Sep-2020 12:34:41 | 388 | 219.4000 | XLON | 11002110000110755-E03IZYU8z2XM20200928 |
28-Sep-2020 12:34:41 | 1663 | 219.5000 | XLON | 01002010000110475-E03IZYU8z2Vm20200928 |
28-Sep-2020 12:35:35 | 97 | 219.4000 | XLON | 11002110000110755-E03IZYU8z3K320200928 |
28-Sep-2020 12:35:35 | 788 | 219.4000 | XLON | 11002110000111411-E03IZYU8z3KB20200928 |
28-Sep-2020 12:37:15 | 1155 | 219.4000 | XLON | 01002010000111851-E03IZYU8z59x20200928 |
28-Sep-2020 12:37:15 | 2 | 219.4000 | XLON | 01002010000111851-E03IZYU8z59v20200928 |
28-Sep-2020 12:40:00 | 979 | 219.3000 | XLON | 11002110000111869-E03IZYU8z6yc20200928 |
28-Sep-2020 12:40:00 | 484 | 219.4000 | XLON | 11002110000112653-E03IZYU8z6y120200928 |
28-Sep-2020 12:40:00 | 1113 | 219.4000 | XLON | 01002010000112161-E03IZYU8z6xp20200928 |
28-Sep-2020 12:40:00 | 161 | 219.4000 | XLON | 11002110000113054-E03IZYU8z71C20200928 |
28-Sep-2020 12:40:00 | 371 | 219.4000 | XLON | 11002110000113054-E03IZYU8z71A20200928 |
28-Sep-2020 12:40:00 | 629 | 219.4000 | XLON | 01002010000112796-E03IZYU8z71620200928 |
28-Sep-2020 12:40:02 | 531 | 219.2000 | XLON | 01002010000112797-E03IZYU8z7BV20200928 |
28-Sep-2020 12:40:59 | 551 | 219.3000 | XLON | 01002010000113170-E03IZYU8z8GE20200928 |
28-Sep-2020 12:40:59 | 1222 | 219.3000 | XLON | 11002110000113450-E03IZYU8z8GC20200928 |
28-Sep-2020 12:40:59 | 1238 | 219.3000 | XLON | 11002110000113554-E03IZYU8z8GT20200928 |
28-Sep-2020 12:45:53 | 677 | 219.4000 | XLON | 11002110000114135-E03IZYU8zBlF20200928 |
28-Sep-2020 12:45:53 | 446 | 219.4000 | XLON | 11002110000115084-E03IZYU8zBm420200928 |
28-Sep-2020 12:51:13 | 1600 | 219.5000 | XLON | 01002010000115871-E03IZYU8zFgX20200928 |
28-Sep-2020 12:51:13 | 85 | 219.5000 | XLON | 01002010000115871-E03IZYU8zFgZ20200928 |
28-Sep-2020 12:51:13 | 1800 | 219.5000 | XLON | 11002110000116745-E03IZYU8zFhL20200928 |
28-Sep-2020 12:51:13 | 800 | 219.5000 | XLON | 11002110000116745-E03IZYU8zFhP20200928 |
28-Sep-2020 12:51:13 | 1000 | 219.5000 | XLON | 11002110000116745-E03IZYU8zFhN20200928 |
28-Sep-2020 12:51:13 | 107 | 219.5000 | XLON | 11002110000116745-E03IZYU8zFhR20200928 |
28-Sep-2020 12:51:15 | 470 | 219.4000 | XLON | 01002010000116495-E03IZYU8zFkM20200928 |
28-Sep-2020 12:51:15 | 700 | 219.4000 | XLON | 01002010000116495-E03IZYU8zFkK20200928 |
28-Sep-2020 12:51:15 | 530 | 219.4000 | XLON | 11002110000116760-E03IZYU8zFkQ20200928 |
28-Sep-2020 12:52:34 | 390 | 219.4000 | XLON | 11002110000116761-E03IZYU8zGlk20200928 |
28-Sep-2020 12:52:34 | 615 | 219.4000 | XLON | 11002110000116820-E03IZYU8zGlm20200928 |
28-Sep-2020 12:52:45 | 650 | 219.4000 | XLON | 11002110000117215-E03IZYU8zGot20200928 |
28-Sep-2020 12:53:07 | 491 | 219.4000 | XLON | 01002010000117072-E03IZYU8zH2n20200928 |
28-Sep-2020 12:54:47 | 727 | 219.4000 | XLON | 01002010000117532-E03IZYU8zIPm20200928 |
28-Sep-2020 12:56:27 | 667 | 219.4000 | XLON | 11002110000118227-E03IZYU8zJag20200928 |
28-Sep-2020 12:59:57 | 2285 | 219.5000 | XLON | 01002010000118889-E03IZYU8zLjR20200928 |
28-Sep-2020 12:59:57 | 1000 | 219.5000 | XLON | 01002010000118913-E03IZYU8zLk220200928 |
28-Sep-2020 13:00:03 | 1364 | 219.6000 | XLON | 11002110000119251-E03IZYU8zLxH20200928 |
28-Sep-2020 13:00:03 | 286 | 219.6000 | XLON | 11002110000119251-E03IZYU8zLxJ20200928 |
28-Sep-2020 13:00:24 | 200 | 219.7000 | XLON | 01002010000119140-E03IZYU8zMIW20200928 |
28-Sep-2020 13:00:24 | 488 | 219.7000 | XLON | 01002010000119140-E03IZYU8zMIU20200928 |
28-Sep-2020 13:00:25 | 276 | 219.7000 | XLON | 11002110000119425-E03IZYU8zMJd20200928 |
28-Sep-2020 13:00:26 | 846 | 219.7000 | XLON | 01002010000119154-E03IZYU8zMKY20200928 |
28-Sep-2020 13:00:26 | 891 | 219.7000 | XLON | 01002010000119154-E03IZYU8zMKh20200928 |
28-Sep-2020 13:00:27 | 895 | 219.7000 | XLON | 11002110000119441-E03IZYU8zMLT20200928 |
28-Sep-2020 13:00:27 | 2208 | 219.7000 | XLON | 11002110000119441-E03IZYU8zMLV20200928 |
28-Sep-2020 13:00:27 | 570 | 219.7000 | XLON | 11002110000119441-E03IZYU8zMLX20200928 |
28-Sep-2020 13:00:28 | 1527 | 219.7000 | XLON | 11002110000119450-E03IZYU8zMO320200928 |
28-Sep-2020 13:01:51 | 533 | 219.7000 | XLON | 11002110000119621-E03IZYU8zNYl20200928 |
28-Sep-2020 13:01:51 | 1536 | 219.7000 | XLON | 01002010000119214-E03IZYU8zNYf20200928 |
28-Sep-2020 13:01:51 | 157 | 219.7000 | XLON | 01002010000119214-E03IZYU8zNYh20200928 |
28-Sep-2020 13:02:17 | 2040 | 219.6000 | XLON | 11002110000119967-E03IZYU8zO8n20200928 |
28-Sep-2020 13:02:17 | 347 | 219.6000 | XLON | 11002110000119967-E03IZYU8zO8l20200928 |
28-Sep-2020 13:02:18 | 1909 | 219.6000 | XLON | 01002010000119685-E03IZYU8zO8w20200928 |
28-Sep-2020 13:05:57 | 1402 | 220.0000 | XLON | 11002110000121104-E03IZYU8zROb20200928 |
28-Sep-2020 13:05:57 | 600 | 220.0000 | XLON | 11002110000121104-E03IZYU8zROZ20200928 |
28-Sep-2020 13:05:57 | 1600 | 220.0000 | XLON | 01002010000120793-E03IZYU8zROf20200928 |
28-Sep-2020 13:05:57 | 198 | 220.0000 | XLON | 01002010000120793-E03IZYU8zROd20200928 |
28-Sep-2020 13:05:57 | 270 | 220.0000 | XLON | 01002010000120793-E03IZYU8zROh20200928 |
28-Sep-2020 13:06:05 | 2133 | 220.0000 | XLON | 01002010000120853-E03IZYU8zReu20200928 |
28-Sep-2020 13:06:05 | 1600 | 220.0000 | XLON | 11002110000121158-E03IZYU8zRep20200928 |
28-Sep-2020 13:06:05 | 402 | 220.0000 | XLON | 11002110000121158-E03IZYU8zRes20200928 |
28-Sep-2020 13:06:27 | 832 | 220.1000 | XLON | 01002010000121072-E03IZYU8zS9020200928 |
28-Sep-2020 13:06:27 | 38 | 220.1000 | XLON | 01002010000121072-E03IZYU8zS9220200928 |
28-Sep-2020 13:07:10 | 1979 | 220.0000 | XLON | 01002010000121334-E03IZYU8zSsY20200928 |
28-Sep-2020 13:07:11 | 748 | 219.9000 | XLON | 11002110000121672-E03IZYU8zSu420200928 |
28-Sep-2020 13:07:11 | 508 | 219.9000 | XLON | 11002110000121095-E03IZYU8zSu020200928 |
28-Sep-2020 13:07:17 | 173 | 219.9000 | XLON | 11002110000121672-E03IZYU8zSz320200928 |
28-Sep-2020 13:08:03 | 919 | 220.0000 | XLON | 01002010000121497-E03IZYU8zTXz20200928 |
28-Sep-2020 13:08:03 | 810 | 220.0000 | XLON | 11002110000121825-E03IZYU8zTXx20200928 |
28-Sep-2020 13:08:49 | 629 | 220.0000 | XLON | 11002110000121935-E03IZYU8zU4Y20200928 |
28-Sep-2020 13:08:49 | 587 | 220.0000 | XLON | 11002110000121936-E03IZYU8zU4c20200928 |
28-Sep-2020 13:08:49 | 543 | 220.0000 | XLON | 01002010000121607-E03IZYU8zU4a20200928 |
28-Sep-2020 13:08:49 | 850 | 220.0000 | XLON | 11002110000122144-E03IZYU8zU4s20200928 |
28-Sep-2020 13:10:22 | 532 | 220.3000 | XLON | 01002010000122348-E03IZYU8zVR020200928 |
28-Sep-2020 13:10:56 | 550 | 220.2000 | XLON | 11002110000122561-E03IZYU8zVpo20200928 |
28-Sep-2020 13:11:18 | 1000 | 220.4000 | XLON | 01002010000122635-E03IZYU8zWYt20200928 |
28-Sep-2020 13:11:18 | 346 | 220.4000 | XLON | 01002010000122635-E03IZYU8zWYv20200928 |
28-Sep-2020 13:11:20 | 1600 | 220.3000 | XLON | 11002110000122965-E03IZYU8zWc220200928 |
28-Sep-2020 13:11:20 | 98 | 220.3000 | XLON | 11002110000122965-E03IZYU8zWc820200928 |
28-Sep-2020 13:11:20 | 537 | 220.3000 | XLON | 01002010000122643-E03IZYU8zWcD20200928 |
28-Sep-2020 13:15:36 | 1892 | 220.5000 | XLON | 01002010000123791-E03IZYU8zaBc20200928 |
28-Sep-2020 13:15:39 | 526 | 220.6000 | XLON | 01002010000123805-E03IZYU8zaHu20200928 |
28-Sep-2020 13:17:10 | 1713 | 220.6000 | XLON | 01002010000124116-E03IZYU8zbXn20200928 |
28-Sep-2020 13:17:10 | 630 | 220.6000 | XLON | 11002110000124437-E03IZYU8zbXj20200928 |
28-Sep-2020 13:17:10 | 7 | 220.6000 | XLON | 01002010000124116-E03IZYU8zbXl20200928 |
28-Sep-2020 13:17:11 | 2438 | 220.6000 | XLON | 11002110000124574-E03IZYU8zbYu20200928 |
28-Sep-2020 13:17:12 | 537 | 220.6000 | XLON | 11002110000124584-E03IZYU8zbZz20200928 |
28-Sep-2020 13:17:12 | 1447 | 220.6000 | XLON | 01002010000124255-E03IZYU8zbZt20200928 |
28-Sep-2020 13:18:00 | 656 | 220.6000 | XLON | 01002010000124457-E03IZYU8zc9820200928 |
28-Sep-2020 13:18:00 | 1654 | 220.6000 | XLON | 01002010000124457-E03IZYU8zc9A20200928 |
28-Sep-2020 13:18:15 | 154 | 220.6000 | XLON | 01002010000124518-E03IZYU8zcPh20200928 |
28-Sep-2020 13:20:35 | 452 | 220.9000 | XLON | 01002010000125322-E03IZYU8zeGF20200928 |
28-Sep-2020 13:20:35 | 81 | 220.9000 | XLON | 01002010000125322-E03IZYU8zeGD20200928 |
28-Sep-2020 13:21:30 | 2305 | 220.7000 | XLON | 01002010000125607-E03IZYU8zem620200928 |
28-Sep-2020 13:21:30 | 484 | 220.7000 | XLON | 01002010000125603-E03IZYU8zelp20200928 |
28-Sep-2020 13:21:30 | 492 | 220.7000 | XLON | 11002110000125894-E03IZYU8zemE20200928 |
28-Sep-2020 13:21:31 | 489 | 220.6000 | XLON | 11002110000125889-E03IZYU8zeoo20200928 |
28-Sep-2020 13:22:48 | 1074 | 220.9000 | XLON | 01002010000125925-E03IZYU8zftv20200928 |
28-Sep-2020 13:22:48 | 644 | 220.9000 | XLON | 11002110000126217-E03IZYU8zftx20200928 |
28-Sep-2020 13:23:30 | 602 | 221.0000 | XLON | 11002110000126491-E03IZYU8zgc320200928 |
28-Sep-2020 13:23:30 | 1074 | 221.0000 | XLON | 01002010000126210-E03IZYU8zgc520200928 |
28-Sep-2020 13:23:45 | 1126 | 221.0000 | XLON | 01002010000126222-E03IZYU8zh5w20200928 |
28-Sep-2020 13:23:45 | 1081 | 221.0000 | XLON | 01002010000126222-E03IZYU8zh5y20200928 |
28-Sep-2020 13:23:46 | 1639 | 221.0000 | XLON | 01002010000126352-E03IZYU8zhAa20200928 |
28-Sep-2020 13:23:47 | 512 | 221.0000 | XLON | 11002110000126654-E03IZYU8zhDq20200928 |
28-Sep-2020 13:23:47 | 37 | 221.0000 | XLON | 11002110000126654-E03IZYU8zhDs20200928 |
28-Sep-2020 13:23:48 | 1966 | 221.0000 | XLON | 01002010000126373-E03IZYU8zhFQ20200928 |
28-Sep-2020 13:24:17 | 640 | 221.0000 | XLON | 11002110000126703-E03IZYU8zhwM20200928 |
28-Sep-2020 13:25:13 | 519 | 221.1000 | XLON | 01002010000126738-E03IZYU8zj0F20200928 |
28-Sep-2020 13:25:56 | 501 | 221.0000 | XLON | 11002110000127025-E03IZYU8zkFW20200928 |
28-Sep-2020 13:25:56 | 678 | 221.0000 | XLON | 11002110000126840-E03IZYU8zkFO20200928 |
28-Sep-2020 13:27:29 | 1292 | 221.2000 | XLON | 01002010000127543-E03IZYU8zlaJ20200928 |
28-Sep-2020 13:27:29 | 581 | 221.2000 | XLON | 11002110000127861-E03IZYU8zlar20200928 |
28-Sep-2020 13:27:47 | 581 | 221.1000 | XLON | 01002010000127548-E03IZYU8zm4220200928 |
28-Sep-2020 13:27:47 | 2522 | 221.1000 | XLON | 01002010000127667-E03IZYU8zm5m20200928 |
28-Sep-2020 13:27:47 | 706 | 221.1000 | XLON | 11002110000127961-E03IZYU8zm5o20200928 |
28-Sep-2020 13:29:54 | 528 | 221.0000 | XLON | 11002110000128095-E03IZYU8znmN20200928 |
28-Sep-2020 13:29:54 | 67 | 221.0000 | XLON | 11002110000128095-E03IZYU8znmL20200928 |
28-Sep-2020 13:30:52 | 196 | 221.1000 | XLON | 01002010000128614-E03IZYU8zp7320200928 |
28-Sep-2020 13:30:52 | 645 | 221.1000 | XLON | 01002010000128614-E03IZYU8zp7520200928 |
28-Sep-2020 13:32:21 | 1262 | 221.0000 | XLON | 11002110000128870-E03IZYU8zqac20200928 |
28-Sep-2020 13:32:23 | 573 | 221.0000 | XLON | 01002010000129270-E03IZYU8zqdx20200928 |
28-Sep-2020 13:32:23 | 1673 | 221.0000 | XLON | 01002010000129270-E03IZYU8zqdz20200928 |
28-Sep-2020 13:33:04 | 306 | 221.0000 | XLON | 01002010000129476-E03IZYU8zrVF20200928 |
28-Sep-2020 13:33:04 | 296 | 221.0000 | XLON | 01002010000129476-E03IZYU8zrVD20200928 |
28-Sep-2020 13:34:22 | 1049 | 221.2000 | XLON | 11002110000130222-E03IZYU8zspy20200928 |
28-Sep-2020 13:35:21 | 581 | 221.0000 | XLON | 01002010000129501-E03IZYU8ztz220200928 |
28-Sep-2020 13:35:21 | 581 | 221.1000 | XLON | 11002110000130225-E03IZYU8ztyq20200928 |
28-Sep-2020 13:35:21 | 681 | 221.1000 | XLON | 01002010000130026-E03IZYU8ztyw20200928 |
28-Sep-2020 13:36:05 | 218 | 221.0000 | XLON | 11002110000130559-E03IZYU8zucC20200928 |
28-Sep-2020 13:36:05 | 1557 | 221.0000 | XLON | 11002110000130559-E03IZYU8zucE20200928 |
28-Sep-2020 13:36:05 | 701 | 221.0000 | XLON | 11002110000130560-E03IZYU8zucG20200928 |
28-Sep-2020 13:37:45 | 981 | 220.9000 | XLON | 11002110000130561-E03IZYU8zw2s20200928 |
28-Sep-2020 13:37:45 | 1011 | 220.9000 | XLON | 11002110000129601-E03IZYU8zw2o20200928 |
28-Sep-2020 13:37:45 | 653 | 220.9000 | XLON | 01002010000130248-E03IZYU8zw2q20200928 |
28-Sep-2020 13:37:45 | 1000 | 220.9000 | XLON | 11002110000131230-E03IZYU8zw3u20200928 |
28-Sep-2020 13:37:45 | 412 | 220.9000 | XLON | 11002110000131230-E03IZYU8zw3w20200928 |
28-Sep-2020 13:38:46 | 509 | 220.7000 | XLON | 01002010000130705-E03IZYU8zwlm20200928 |
28-Sep-2020 13:40:35 | 532 | 221.0000 | XLON | 01002010000131689-E03IZYU8zyE820200928 |
28-Sep-2020 13:42:34 | 572 | 220.9000 | XLON | 01002010000131635-E03IZYU8zzkb20200928 |
28-Sep-2020 13:43:27 | 487 | 220.9000 | XLON | 01002010000132536-E03IZYU900Kc20200928 |
28-Sep-2020 13:44:05 | 485 | 220.9000 | XLON | 11002110000132994-E03IZYU900qp20200928 |
28-Sep-2020 13:46:58 | 254 | 220.9000 | XLON | 11002110000133378-E03IZYU902bY20200928 |
28-Sep-2020 13:46:58 | 231 | 220.9000 | XLON | 11002110000133378-E03IZYU902ba20200928 |
28-Sep-2020 13:47:26 | 514 | 220.8000 | XLON | 11002110000133818-E03IZYU902sc20200928 |
28-Sep-2020 13:48:10 | 726 | 220.8000 | XLON | 11002110000134296-E03IZYU903VY20200928 |
28-Sep-2020 13:50:14 | 492 | 220.7000 | XLON | 01002010000132997-E03IZYU904rh20200928 |
28-Sep-2020 13:50:14 | 484 | 220.7000 | XLON | 11002110000134289-E03IZYU904rj20200928 |
28-Sep-2020 13:51:17 | 532 | 220.6000 | XLON | 11002110000135170-E03IZYU905aq20200928 |
28-Sep-2020 13:51:17 | 532 | 220.6000 | XLON | 11002110000134698-E03IZYU905aK20200928 |
28-Sep-2020 13:52:53 | 531 | 220.4000 | XLON | 11002110000135183-E03IZYU906xF20200928 |
28-Sep-2020 13:52:53 | 524 | 220.4000 | XLON | 11002110000134170-E03IZYU906xD20200928 |
28-Sep-2020 13:59:30 | 110 | 220.3000 | XLON | 11002110000135129-E03IZYU90CEu20200928 |
28-Sep-2020 13:59:30 | 428 | 220.3000 | XLON | 11002110000135129-E03IZYU90CEs20200928 |
28-Sep-2020 13:59:30 | 726 | 220.3000 | XLON | 01002010000136822-E03IZYU90CEw20200928 |
28-Sep-2020 14:03:02 | 1756 | 220.7000 | XLON | 01002010000138479-E03IZYU90FDA20200928 |
28-Sep-2020 14:03:02 | 485 | 220.7000 | XLON | 01002010000138006-E03IZYU90FCO20200928 |
28-Sep-2020 14:03:02 | 533 | 220.7000 | XLON | 01002010000138003-E03IZYU90FCM20200928 |
28-Sep-2020 14:03:04 | 1068 | 220.7000 | XLON | 11002110000138877-E03IZYU90FHk20200928 |
28-Sep-2020 14:08:20 | 2391 | 220.8000 | XLON | 11002110000140631-E03IZYU90JZI20200928 |
28-Sep-2020 14:08:20 | 529 | 220.8000 | XLON | 11002110000140643-E03IZYU90JZK20200928 |
28-Sep-2020 14:08:24 | 431 | 220.7000 | XLON | 11002110000140640-E03IZYU90JeJ20200928 |
28-Sep-2020 14:08:24 | 183 | 220.7000 | XLON | 11002110000140640-E03IZYU90JeL20200928 |
28-Sep-2020 14:09:55 | 1760 | 220.9000 | XLON | 11002110000141283-E03IZYU90LC920200928 |
28-Sep-2020 14:09:55 | 702 | 220.9000 | XLON | 01002010000140937-E03IZYU90LCO20200928 |
28-Sep-2020 14:09:55 | 12 | 220.9000 | XLON | 01002010000140937-E03IZYU90LCM20200928 |
28-Sep-2020 14:17:08 | 655 | 220.8000 | XLON | 01002010000143195-E03IZYU90R3D20200928 |
28-Sep-2020 14:17:08 | 403 | 220.8000 | XLON | 01002010000143195-E03IZYU90R3F20200928 |
28-Sep-2020 14:17:08 | 961 | 220.8000 | XLON | 11002110000143545-E03IZYU90R3920200928 |
28-Sep-2020 14:17:08 | 945 | 220.8000 | XLON | 11002110000143545-E03IZYU90R3B20200928 |
28-Sep-2020 14:18:04 | 363 | 220.7000 | XLON | 11002110000142854-E03IZYU90S0U20200928 |
28-Sep-2020 14:18:04 | 121 | 220.7000 | XLON | 11002110000142854-E03IZYU90S0S20200928 |
28-Sep-2020 14:18:04 | 675 | 220.7000 | XLON | 01002010000143190-E03IZYU90S0W20200928 |
28-Sep-2020 14:18:04 | 591 | 220.7000 | XLON | 11002110000143547-E03IZYU90S0a20200928 |
28-Sep-2020 14:18:04 | 260 | 220.7000 | XLON | 11002110000143552-E03IZYU90S0c20200928 |
28-Sep-2020 14:18:59 | 573 | 220.6000 | XLON | 01002010000143856-E03IZYU90Srx20200928 |
28-Sep-2020 14:20:04 | 945 | 220.6000 | XLON | 11002110000144588-E03IZYU90Tpo20200928 |
28-Sep-2020 14:23:27 | 484 | 220.5000 | XLON | 01002010000143100-E03IZYU90WGj20200928 |
28-Sep-2020 14:23:27 | 784 | 220.5000 | XLON | 01002010000143658-E03IZYU90WGl20200928 |
28-Sep-2020 14:24:01 | 753 | 220.3000 | XLON | 11002110000144436-E03IZYU90WjK20200928 |
28-Sep-2020 14:24:01 | 848 | 220.3000 | XLON | 11002110000145749-E03IZYU90WjM20200928 |
28-Sep-2020 14:25:35 | 404 | 220.2000 | XLON | 01002010000146081-E03IZYU90Xiy20200928 |
28-Sep-2020 14:25:35 | 858 | 220.2000 | XLON | 01002010000146081-E03IZYU90Xiw20200928 |
28-Sep-2020 14:26:59 | 1159 | 220.2000 | XLON | 01002010000146563-E03IZYU90Ygo20200928 |
28-Sep-2020 14:29:09 | 904 | 220.4000 | XLON | 11002110000147981-E03IZYU90axE20200928 |
28-Sep-2020 14:32:05 | 215 | 220.9000 | XLON | 01002010000149390-E03IZYU90hTL20200928 |
28-Sep-2020 14:32:05 | 799 | 220.9000 | XLON | 11002110000149751-E03IZYU90hTJ20200928 |
28-Sep-2020 14:32:05 | 444 | 220.9000 | XLON | 01002010000149390-E03IZYU90hTN20200928 |
28-Sep-2020 14:32:06 | 227 | 220.9000 | XLON | 01002010000149590-E03IZYU90hV020200928 |
28-Sep-2020 14:32:06 | 494 | 220.9000 | XLON | 11002110000149965-E03IZYU90hV520200928 |
28-Sep-2020 14:32:06 | 980 | 220.9000 | XLON | 01002010000149590-E03IZYU90hUy20200928 |
28-Sep-2020 14:32:30 | 524 | 220.8000 | XLON | 01002010000149280-E03IZYU90i8D20200928 |
28-Sep-2020 14:34:03 | 767 | 221.0000 | XLON | 01002010000150309-E03IZYU90kQX20200928 |
28-Sep-2020 14:34:03 | 870 | 221.0000 | XLON | 11002110000150703-E03IZYU90kQV20200928 |
28-Sep-2020 14:34:03 | 1059 | 220.9000 | XLON | 01002010000149893-E03IZYU90kR020200928 |
28-Sep-2020 14:36:17 | 1685 | 220.9000 | XLON | 01002010000151682-E03IZYU90oL420200928 |
28-Sep-2020 14:37:40 | 750 | 220.6000 | XLON | 11002110000152952-E03IZYU90qQl20200928 |
28-Sep-2020 14:37:40 | 1110 | 220.6000 | XLON | 01002010000152569-E03IZYU90qQz20200928 |
28-Sep-2020 14:37:50 | 581 | 220.6000 | XLON | 01002010000152626-E03IZYU90qao20200928 |
28-Sep-2020 14:42:01 | 2003 | 221.3000 | XLON | 11002110000154939-E03IZYU90vp220200928 |
28-Sep-2020 14:42:12 | 352 | 221.2000 | XLON | 11002110000154942-E03IZYU90wA720200928 |
28-Sep-2020 14:42:12 | 1427 | 221.2000 | XLON | 01002010000154559-E03IZYU90wA220200928 |
28-Sep-2020 14:42:12 | 173 | 221.2000 | XLON | 11002110000154942-E03IZYU90wA420200928 |
28-Sep-2020 14:43:09 | 1175 | 221.1000 | XLON | 01002010000155016-E03IZYU90xVO20200928 |
28-Sep-2020 14:43:09 | 751 | 221.1000 | XLON | 01002010000155016-E03IZYU90xVU20200928 |
28-Sep-2020 14:43:09 | 457 | 221.1000 | XLON | 01002010000155016-E03IZYU90xVW20200928 |
28-Sep-2020 14:47:07 | 861 | 221.3000 | XLON | 01002010000156988-E03IZYU914nR20200928 |
28-Sep-2020 14:47:07 | 503 | 221.3000 | XLON | 11002110000157362-E03IZYU914nN20200928 |
28-Sep-2020 14:47:07 | 1177 | 221.3000 | XLON | 01002010000156983-E03IZYU914nP20200928 |
28-Sep-2020 14:47:07 | 924 | 221.3000 | XLON | 01002010000156988-E03IZYU914nT20200928 |
28-Sep-2020 14:47:07 | 1800 | 221.3000 | XLON | 01002010000157029-E03IZYU914oS20200928 |
28-Sep-2020 14:47:09 | 1667 | 221.3000 | XLON | 11002110000157435-E03IZYU914sU20200928 |
28-Sep-2020 14:47:09 | 1667 | 221.3000 | XLON | 11002110000157433-E03IZYU914sM20200928 |
28-Sep-2020 14:48:00 | 375 | 221.3000 | XLON | 01002010000157313-E03IZYU916Bj20200928 |
28-Sep-2020 14:48:00 | 517 | 221.3000 | XLON | 01002010000157313-E03IZYU916Bl20200928 |
28-Sep-2020 14:50:04 | 238 | 221.2000 | XLON | 01002010000157053-E03IZYU919Ak20200928 |
28-Sep-2020 14:50:04 | 609 | 221.2000 | XLON | 01002010000157053-E03IZYU919Ai20200928 |
28-Sep-2020 14:50:04 | 697 | 221.2000 | XLON | 01002010000157887-E03IZYU919Aq20200928 |
28-Sep-2020 14:50:04 | 507 | 221.2000 | XLON | 01002010000157052-E03IZYU919Ag20200928 |
28-Sep-2020 14:50:37 | 508 | 221.0000 | XLON | 01002010000157999-E03IZYU91AUw20200928 |
28-Sep-2020 14:52:09 | 1175 | 221.0000 | XLON | 11002110000159641-E03IZYU91CjN20200928 |
28-Sep-2020 14:54:26 | 484 | 221.3000 | XLON | 11002110000160483-E03IZYU91FMp20200928 |
28-Sep-2020 14:54:26 | 1528 | 221.3000 | XLON | 11002110000160407-E03IZYU91FMl20200928 |
28-Sep-2020 14:54:26 | 322 | 221.4000 | XLON | 11002110000160680-E03IZYU91FMR20200928 |
28-Sep-2020 14:54:26 | 499 | 221.3000 | XLON | 11002110000160675-E03IZYU91FMr20200928 |
28-Sep-2020 14:54:28 | 556 | 221.3000 | XLON | 01002010000160229-E03IZYU91FQ220200928 |
28-Sep-2020 14:54:48 | 627 | 221.3000 | XLON | 01002010000160229-E03IZYU91Flx20200928 |
28-Sep-2020 14:54:48 | 1243 | 221.3000 | XLON | 01002010000160229-E03IZYU91Flz20200928 |
28-Sep-2020 14:54:49 | 1363 | 221.3000 | XLON | 11002110000160842-E03IZYU91Fv320200928 |
28-Sep-2020 14:54:49 | 699 | 221.3000 | XLON | 01002010000160396-E03IZYU91FvP20200928 |
28-Sep-2020 14:54:51 | 579 | 221.2000 | XLON | 11002110000160844-E03IZYU91G5T20200928 |
28-Sep-2020 14:56:43 | 492 | 221.5000 | XLON | 01002010000161326-E03IZYU91J4P20200928 |
28-Sep-2020 14:56:43 | 1165 | 221.5000 | XLON | 01002010000161272-E03IZYU91J4H20200928 |
28-Sep-2020 14:56:43 | 1435 | 221.5000 | XLON | 01002010000161473-E03IZYU91J4u20200928 |
28-Sep-2020 14:56:43 | 276 | 221.5000 | XLON | 11002110000161669-E03IZYU91J4L20200928 |
28-Sep-2020 14:56:43 | 214 | 221.5000 | XLON | 11002110000161669-E03IZYU91J4J20200928 |
28-Sep-2020 14:56:43 | 1000 | 221.5000 | XLON | 01002010000161473-E03IZYU91J4s20200928 |
28-Sep-2020 14:57:24 | 849 | 221.4000 | XLON | 01002010000161783-E03IZYU91K2N20200928 |
28-Sep-2020 14:57:24 | 321 | 221.4000 | XLON | 01002010000161783-E03IZYU91K2L20200928 |
28-Sep-2020 14:59:05 | 101 | 221.6000 | XLON | 01002010000162375-E03IZYU91M2620200928 |
28-Sep-2020 14:59:05 | 578 | 221.6000 | XLON | 01002010000162375-E03IZYU91M2820200928 |
28-Sep-2020 14:59:05 | 493 | 221.6000 | XLON | 01002010000162367-E03IZYU91M2420200928 |
28-Sep-2020 14:59:05 | 3217 | 221.6000 | XLON | 11002110000162862-E03IZYU91M3120200928 |
28-Sep-2020 14:59:05 | 1006 | 221.6000 | XLON | 11002110000162767-E03IZYU91M2220200928 |
28-Sep-2020 14:59:55 | 648 | 221.5000 | XLON | 11002110000163168-E03IZYU91Mro20200928 |
28-Sep-2020 14:59:55 | 1082 | 221.4000 | XLON | 11002110000163168-E03IZYU91Mrm20200928 |
28-Sep-2020 14:59:55 | 744 | 221.4000 | XLON | 11002110000163168-E03IZYU91Mrk20200928 |
28-Sep-2020 15:00:12 | 272 | 221.5000 | XLON | 01002010000162843-E03IZYU91NOp20200928 |
28-Sep-2020 15:00:12 | 958 | 221.5000 | XLON | 01002010000162843-E03IZYU91NOn20200928 |
28-Sep-2020 15:00:30 | 1168 | 221.4000 | XLON | 01002010000162781-E03IZYU91NpF20200928 |
28-Sep-2020 15:01:56 | 316 | 221.4000 | XLON | 11002110000163595-E03IZYU91QPa20200928 |
28-Sep-2020 15:01:56 | 438 | 221.4000 | XLON | 11002110000163595-E03IZYU91QPc20200928 |
28-Sep-2020 15:06:04 | 700 | 221.6000 | XLON | 01002010000165731-E03IZYU91WMY20200928 |
28-Sep-2020 15:06:04 | 1250 | 221.6000 | XLON | 01002010000165731-E03IZYU91WMW20200928 |
28-Sep-2020 15:06:06 | 55 | 221.6000 | XLON | 01002010000165766-E03IZYU91WWX20200928 |
28-Sep-2020 15:06:08 | 1717 | 221.6000 | XLON | 11002110000166186-E03IZYU91WZE20200928 |
28-Sep-2020 15:06:13 | 574 | 221.6000 | XLON | 11002110000166223-E03IZYU91Wg820200928 |
28-Sep-2020 15:08:50 | 1000 | 221.7000 | XLON | 01002010000167195-E03IZYU91b6720200928 |
28-Sep-2020 15:08:50 | 750 | 221.7000 | XLON | 01002010000167195-E03IZYU91b6920200928 |
28-Sep-2020 15:08:53 | 363 | 221.7000 | XLON | 11002110000167629-E03IZYU91bCR20200928 |
28-Sep-2020 15:09:04 | 277 | 221.7000 | XLON | 11002110000167629-E03IZYU91bQs20200928 |
28-Sep-2020 15:10:56 | 466 | 221.7000 | XLON | 11002110000168034-E03IZYU91e4F20200928 |
28-Sep-2020 15:10:56 | 379 | 221.7000 | XLON | 11002110000168034-E03IZYU91e4H20200928 |
28-Sep-2020 15:10:56 | 963 | 221.6000 | XLON | 01002010000167320-E03IZYU91e7620200928 |
28-Sep-2020 15:13:08 | 575 | 221.8000 | XLON | 11002110000169591-E03IZYU91h7D20200928 |
28-Sep-2020 15:13:08 | 727 | 221.8000 | XLON | 01002010000169173-E03IZYU91h7B20200928 |
28-Sep-2020 15:13:11 | 74 | 221.8000 | XLON | 01002010000169200-E03IZYU91hIR20200928 |
28-Sep-2020 15:13:11 | 1600 | 221.8000 | XLON | 01002010000169200-E03IZYU91hIN20200928 |
28-Sep-2020 15:17:29 | 1000 | 222.2000 | XLON | 11002110000171574-E03IZYU91n1s20200928 |
28-Sep-2020 15:17:29 | 489 | 222.2000 | XLON | 11002110000171574-E03IZYU91n1u20200928 |
28-Sep-2020 15:17:29 | 904 | 222.2000 | XLON | 11002110000171574-E03IZYU91n1w20200928 |
28-Sep-2020 15:19:20 | 559 | 222.3000 | XLON | 11002110000172282-E03IZYU91pAk20200928 |
28-Sep-2020 15:19:20 | 226 | 222.3000 | XLON | 01002010000171839-E03IZYU91pAW20200928 |
28-Sep-2020 15:19:20 | 2417 | 222.3000 | XLON | 01002010000171839-E03IZYU91pAU20200928 |
28-Sep-2020 15:22:19 | 678 | 222.9000 | XLON | 01002010000173322-E03IZYU91sxg20200928 |
28-Sep-2020 15:22:19 | 817 | 222.9000 | XLON | 01002010000173322-E03IZYU91sxi20200928 |
28-Sep-2020 15:22:20 | 100 | 222.7000 | XLON | 11002110000173733-E03IZYU91t0x20200928 |
28-Sep-2020 15:24:00 | 1133 | 222.7000 | XLON | 01002010000173336-E03IZYU91umx20200928 |
28-Sep-2020 15:24:01 | 358 | 222.7000 | XLON | 11002110000173742-E03IZYU91umv20200928 |
28-Sep-2020 15:24:01 | 1600 | 222.7000 | XLON | 11002110000173742-E03IZYU91umt20200928 |
28-Sep-2020 15:25:09 | 524 | 222.7000 | XLON | 01002010000174740-E03IZYU91wVT20200928 |
28-Sep-2020 15:25:58 | 500 | 222.7000 | XLON | 11002110000175505-E03IZYU91xZ020200928 |
28-Sep-2020 15:25:58 | 165 | 222.7000 | XLON | 11002110000175505-E03IZYU91xZ220200928 |
28-Sep-2020 15:26:19 | 512 | 222.6000 | XLON | 01002010000175041-E03IZYU91xwL20200928 |
28-Sep-2020 15:26:30 | 357 | 222.5000 | XLON | 01002010000175342-E03IZYU91yBn20200928 |
28-Sep-2020 15:26:30 | 654 | 222.5000 | XLON | 01002010000175342-E03IZYU91yBp20200928 |
28-Sep-2020 15:28:28 | 867 | 222.3000 | XLON | 11002110000175816-E03IZYU920cg20200928 |
28-Sep-2020 15:29:46 | 98 | 222.2000 | XLON | 11002110000176937-E03IZYU922Fo20200928 |
28-Sep-2020 15:29:46 | 578 | 222.2000 | XLON | 11002110000176937-E03IZYU922Fc20200928 |
28-Sep-2020 15:31:48 | 1057 | 222.8000 | XLON | 01002010000177931-E03IZYU925SQ20200928 |
28-Sep-2020 15:31:48 | 912 | 222.8000 | XLON | 11002110000178367-E03IZYU925SX20200928 |
28-Sep-2020 15:31:59 | 288 | 222.7000 | XLON | 11002110000178452-E03IZYU925fm20200928 |
28-Sep-2020 15:31:59 | 235 | 222.7000 | XLON | 11002110000178452-E03IZYU925fo20200928 |
28-Sep-2020 15:31:59 | 1343 | 222.7000 | XLON | 01002010000177683-E03IZYU925fJ20200928 |
28-Sep-2020 15:31:59 | 571 | 222.7000 | XLON | 01002010000177684-E03IZYU925fL20200928 |
28-Sep-2020 15:35:11 | 273 | 222.8000 | XLON | 11002110000179698-E03IZYU929jZ20200928 |
28-Sep-2020 15:35:11 | 311 | 222.8000 | XLON | 11002110000179698-E03IZYU929jX20200928 |
28-Sep-2020 15:35:11 | 532 | 222.8000 | XLON | 01002010000179242-E03IZYU929jb20200928 |
28-Sep-2020 15:35:11 | 1289 | 222.8000 | XLON | 01002010000179241-E03IZYU929jV20200928 |
28-Sep-2020 15:36:06 | 1000 | 222.7000 | XLON | 01002010000179951-E03IZYU92B2Y20200928 |
28-Sep-2020 15:36:06 | 1162 | 222.7000 | XLON | 01002010000179754-E03IZYU92B1t20200928 |
28-Sep-2020 15:38:49 | 894 | 222.6000 | XLON | 11002110000180189-E03IZYU92EaQ20200928 |
28-Sep-2020 15:43:39 | 2694 | 222.7000 | XLON | 01002010000183726-E03IZYU92L0G20200928 |
28-Sep-2020 15:44:04 | 489 | 222.7000 | XLON | 01002010000183774-E03IZYU92LTX20200928 |
28-Sep-2020 15:45:26 | 485 | 222.9000 | XLON | 01002010000184307-E03IZYU92NnG20200928 |
28-Sep-2020 15:47:17 | 195 | 222.8000 | XLON | 11002110000185959-E03IZYU92Qgy20200928 |
28-Sep-2020 15:47:17 | 289 | 222.8000 | XLON | 11002110000185959-E03IZYU92Qgw20200928 |
28-Sep-2020 15:48:02 | 301 | 222.6000 | XLON | 11002110000185926-E03IZYU92RjL20200928 |
28-Sep-2020 15:48:02 | 231 | 222.6000 | XLON | 11002110000185926-E03IZYU92RjN20200928 |
28-Sep-2020 15:49:24 | 702 | 222.4000 | XLON | 11002110000186896-E03IZYU92Tjn20200928 |
28-Sep-2020 15:49:24 | 424 | 222.4000 | XLON | 11002110000186896-E03IZYU92Tjl20200928 |
28-Sep-2020 15:50:53 | 306 | 222.3000 | XLON | 11002110000187894-E03IZYU92VmA20200928 |
28-Sep-2020 15:50:53 | 278 | 222.3000 | XLON | 11002110000187894-E03IZYU92VmD20200928 |
28-Sep-2020 15:53:04 | 269 | 222.1000 | XLON | 01002010000186966-E03IZYU92Yy720200928 |
28-Sep-2020 15:53:04 | 455 | 222.1000 | XLON | 01002010000186966-E03IZYU92YyB20200928 |
28-Sep-2020 15:55:21 | 488 | 222.0000 | XLON | 11002110000189686-E03IZYU92cty20200928 |
28-Sep-2020 15:55:55 | 507 | 221.9000 | XLON | 11002110000190134-E03IZYU92dkn20200928 |
28-Sep-2020 15:57:02 | 1102 | 222.0000 | XLON | 01002010000190335-E03IZYU92fgr20200928 |
28-Sep-2020 15:57:02 | 852 | 222.0000 | XLON | 01002010000190357-E03IZYU92fhI20200928 |
28-Sep-2020 15:58:01 | 790 | 221.9000 | XLON | 11002110000190535-E03IZYU92gsM20200928 |
28-Sep-2020 16:00:42 | 726 | 221.8000 | XLON | 01002010000190744-E03IZYU92l6720200928 |
28-Sep-2020 16:00:42 | 592 | 221.9000 | XLON | 01002010000190803-E03IZYU92l5Y20200928 |
28-Sep-2020 16:01:36 | 753 | 221.8000 | XLON | 11002110000192642-E03IZYU92n1z20200928 |
28-Sep-2020 16:01:48 | 930 | 221.8000 | XLON | 01002010000192192-E03IZYU92nZm20200928 |
28-Sep-2020 16:01:48 | 486 | 221.8000 | XLON | 01002010000192209-E03IZYU92nZq20200928 |
28-Sep-2020 16:01:48 | 185 | 221.8000 | XLON | 11002110000192657-E03IZYU92nZo20200928 |
28-Sep-2020 16:01:48 | 1656 | 221.8000 | XLON | 01002010000192298-E03IZYU92na820200928 |
28-Sep-2020 16:01:48 | 1503 | 221.8000 | XLON | 11002110000192642-E03IZYU92nZk20200928 |
28-Sep-2020 16:02:02 | 581 | 221.7000 | XLON | 11002110000192766-E03IZYU92o2020200928 |
28-Sep-2020 16:03:36 | 1244 | 221.7000 | XLON | 01002010000192946-E03IZYU92qZY20200928 |
28-Sep-2020 16:03:41 | 629 | 221.6000 | XLON | 01002010000192304-E03IZYU92qwi20200928 |
28-Sep-2020 16:05:38 | 760 | 221.5000 | XLON | 11002110000193413-E03IZYU92u7P20200928 |
28-Sep-2020 16:05:38 | 699 | 221.5000 | XLON | 11002110000194289-E03IZYU92u8a20200928 |
28-Sep-2020 16:05:39 | 960 | 221.5000 | XLON | 01002010000193844-E03IZYU92u9H20200928 |
28-Sep-2020 16:05:39 | 383 | 221.5000 | XLON | 01002010000193844-E03IZYU92u9L20200928 |
28-Sep-2020 16:05:39 | 1200 | 221.5000 | XLON | 01002010000193844-E03IZYU92u9J20200928 |
28-Sep-2020 16:05:39 | 2301 | 221.5000 | XLON | 01002010000193844-E03IZYU92u9F20200928 |
28-Sep-2020 16:05:39 | 2414 | 221.5000 | XLON | 01002010000193844-E03IZYU92u9N20200928 |
28-Sep-2020 16:05:59 | 1437 | 221.8000 | XLON | 01002010000193995-E03IZYU92uZD20200928 |
28-Sep-2020 16:05:59 | 1329 | 221.8000 | XLON | 11002110000194439-E03IZYU92uZB20200928 |
28-Sep-2020 16:08:15 | 23 | 222.0000 | XLON | 01002010000195032-E03IZYU92xXn20200928 |
28-Sep-2020 16:08:15 | 822 | 222.0000 | XLON | 01002010000195032-E03IZYU92xXl20200928 |
28-Sep-2020 16:08:15 | 362 | 222.0000 | XLON | 01002010000195032-E03IZYU92xXd20200928 |
28-Sep-2020 16:08:15 | 642 | 222.0000 | XLON | 01002010000195032-E03IZYU92xXh20200928 |
28-Sep-2020 16:08:15 | 354 | 222.0000 | XLON | 01002010000195032-E03IZYU92xXj20200928 |
28-Sep-2020 16:08:15 | 520 | 222.0000 | XLON | 01002010000195032-E03IZYU92xXf20200928 |
28-Sep-2020 16:10:02 | 1634 | 222.1000 | XLON | 11002110000196173-E03IZYU92zWv20200928 |
28-Sep-2020 16:10:02 | 484 | 222.1000 | XLON | 11002110000196174-E03IZYU92zWz20200928 |
28-Sep-2020 16:10:02 | 484 | 222.1000 | XLON | 01002010000195736-E03IZYU92zWx20200928 |
28-Sep-2020 16:10:14 | 1345 | 222.0000 | XLON | 11002110000195961-E03IZYU92zr120200928 |
28-Sep-2020 16:10:14 | 484 | 222.0000 | XLON | 11002110000196332-E03IZYU92zsS20200928 |
28-Sep-2020 16:11:28 | 484 | 222.0000 | XLON | 11002110000196940-E03IZYU931fd20200928 |
28-Sep-2020 16:11:43 | 629 | 221.9000 | XLON | 11002110000196888-E03IZYU9325520200928 |
28-Sep-2020 16:12:02 | 1782 | 221.9000 | XLON | 01002010000196675-E03IZYU932ct20200928 |
28-Sep-2020 16:12:02 | 815 | 221.9000 | XLON | 11002110000197122-E03IZYU932cv20200928 |
28-Sep-2020 16:12:26 | 630 | 222.0000 | XLON | 11002110000197444-E03IZYU933Fq20200928 |
28-Sep-2020 16:13:51 | 726 | 221.9000 | XLON | 11002110000197393-E03IZYU934uv20200928 |
28-Sep-2020 16:14:26 | 265 | 221.8000 | XLON | 01002010000197717-E03IZYU935Wm20200928 |
28-Sep-2020 16:14:26 | 432 | 221.8000 | XLON | 01002010000197717-E03IZYU935X120200928 |
28-Sep-2020 16:15:21 | 266 | 221.7000 | XLON | 01002010000197086-E03IZYU936nc20200928 |
28-Sep-2020 16:15:23 | 315 | 221.7000 | XLON | 01002010000197086-E03IZYU936r720200928 |
28-Sep-2020 16:16:43 | 424 | 221.6000 | XLON | 01002010000198490-E03IZYU938Va20200928 |
28-Sep-2020 16:16:43 | 655 | 221.7000 | XLON | 01002010000199005-E03IZYU938V020200928 |
28-Sep-2020 16:16:54 | 486 | 221.6000 | XLON | 01002010000199181-E03IZYU938hM20200928 |
28-Sep-2020 16:16:54 | 79 | 221.6000 | XLON | 01002010000198490-E03IZYU938g920200928 |
28-Sep-2020 16:17:47 | 714 | 221.4000 | XLON | 11002110000199464-E03IZYU93A5d20200928 |
28-Sep-2020 16:18:46 | 1000 | 221.5000 | XLON | 01002010000199975-E03IZYU93BRq20200928 |
28-Sep-2020 16:20:19 | 791 | 221.4000 | XLON | 01002010000199886-E03IZYU93Daq20200928 |
28-Sep-2020 16:22:21 | 1711 | 221.5000 | XLON | 11002110000201605-E03IZYU93GUA20200928 |
28-Sep-2020 16:22:21 | 1174 | 221.5000 | XLON | 11002110000201605-E03IZYU93GUE20200928 |
28-Sep-2020 16:22:21 | 709 | 221.5000 | XLON | 11002110000201607-E03IZYU93GUG20200928 |
28-Sep-2020 16:23:33 | 590 | 221.7000 | XLON | 11002110000203018-E03IZYU93I4120200928 |
28-Sep-2020 16:23:33 | 1014 | 221.7000 | XLON | 01002010000202502-E03IZYU93I3z20200928 |
28-Sep-2020 16:23:33 | 354 | 221.7000 | XLON | 11002110000203018-E03IZYU93I4320200928 |
28-Sep-2020 16:23:33 | 629 | 221.7000 | XLON | 01002010000202503-E03IZYU93I4520200928 |
28-Sep-2020 16:23:33 | 569 | 221.7000 | XLON | 11002110000203019-E03IZYU93I4720200928 |
28-Sep-2020 16:23:34 | 86 | 221.7000 | XLON | 11002110000203058-E03IZYU93I6W20200928 |
28-Sep-2020 16:23:34 | 106 | 221.7000 | XLON | 11002110000203058-E03IZYU93I6O20200928 |
28-Sep-2020 16:23:34 | 333 | 221.7000 | XLON | 11002110000203058-E03IZYU93I6S20200928 |
28-Sep-2020 16:23:34 | 1000 | 221.7000 | XLON | 11002110000203058-E03IZYU93I6M20200928 |
28-Sep-2020 16:23:34 | 421 | 221.7000 | XLON | 11002110000203058-E03IZYU93I6Q20200928 |
28-Sep-2020 16:23:34 | 1171 | 221.7000 | XLON | 11002110000203058-E03IZYU93I6U20200928 |
28-Sep-2020 16:24:00 | 303 | 221.7000 | XLON | 11002110000203184-E03IZYU93IVH20200928 |
28-Sep-2020 16:24:00 | 495 | 221.7000 | XLON | 11002110000203184-E03IZYU93IVM20200928 |
28-Sep-2020 16:24:17 | 1458 | 221.7000 | XLON | 11002110000203184-E03IZYU93IsZ20200928 |
28-Sep-2020 16:24:18 | 581 | 221.7000 | XLON | 01002010000202831-E03IZYU93Isx20200928 |
28-Sep-2020 16:25:28 | 328 | 221.6000 | XLON | 11002110000203328-E03IZYU93Jwq20200928 |
28-Sep-2020 16:25:28 | 304 | 221.6000 | XLON | 11002110000203328-E03IZYU93Jwu20200928 |
28-Sep-2020 16:25:47 | 727 | 221.6000 | XLON | 11002110000203987-E03IZYU93KND20200928 |
28-Sep-2020 16:25:59 | 1069 | 221.6000 | XLON | 11002110000203987-E03IZYU93KbC20200928 |
28-Sep-2020 16:26:02 | 418 | 221.6000 | XLON | 01002010000203645-E03IZYU93Kja20200928 |
28-Sep-2020 16:26:02 | 9 | 221.6000 | XLON | 01002010000203645-E03IZYU93KjY20200928 |
28-Sep-2020 16:27:17 | 541 | 221.6000 | XLON | 01002010000204035-E03IZYU93MKv20200928 |
28-Sep-2020 16:27:50 | 520 | 221.6000 | XLON | 11002110000204930-E03IZYU93N3D20200928 |
28-Sep-2020 16:28:16 | 3853 | 221.7000 | XLON | 11002110000205086-E03IZYU93O7s20200928 |
28-Sep-2020 16:29:00 | 605 | 221.7000 | XLON | 11002110000205195-E03IZYU93PLf20200928 |
28-Sep-2020 16:29:00 | 1433 | 221.7000 | XLON | 11002110000205109-E03IZYU93PLV20200928 |
28-Sep-2020 16:29:01 | 907 | 221.7000 | XLON | 01002010000204662-E03IZYU93PLX20200928 |
28-Sep-2020 16:29:01 | 608 | 221.7000 | XLON | 01002010000204745-E03IZYU93PLd20200928 |
28-Sep-2020 16:29:04 | 1001 | 221.6000 | XLON | 01002010000205047-E03IZYU93PRL20200928 |
28-Sep-2020 16:29:29 | 1000 | 221.9000 | XLON | 11002110000205673-E03IZYU93QgG20200928 |
28-Sep-2020 16:29:30 | 1 | 222.0000 | XLON | 11002110000205681-E03IZYU93QlX20200928 |
28-Sep-2020 16:29:30 | 1912 | 222.0000 | XLON | 11002110000205681-E03IZYU93QlV20200928 |
28-Sep-2020 16:29:53 | 600 | 221.9000 | XLON | 01002010000205213-E03IZYU93Qe120200928 |
28-Sep-2020 16:29:53 | 679 | 221.9000 | XLON | 01002010000205213-E03IZYU93Qe320200928 |
28-Sep-2020 16:30:14 | 824 | 222.0000 | XLON | 01002010000205231-E03IZYU93Qlc20200928 |
28-Sep-2020 16:31:17 | 460 | 221.9000 | XLON | 01002010000205335-E03IZYU93Rfl20200928 |
28-Sep-2020 16:31:23 | 1502 | 221.9000 | XLON | 01002010000205339-E03IZYU93RwI20200928 |
28-Sep-2020 16:31:24 | 143 | 221.9000 | XLON | 01002010000205339-E03IZYU93Rzo20200928 |