SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

20 February 2020

Number of ordinary shares purchased:

618,675

Lowest price per share:

323.40

Highest price per share:

329.80

Trading venue:

XLON

Aggregate volume per date per trading venue:

618,675

Weighted average price per day per trading venue:

326.3759

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Feb-2020 08:01:20

663

329.3000

XLON

01003010000002354-E00iLiJGUZyK20200220

20-Feb-2020 08:01:21

84

329.1000

XLON

11003110000002433-E00iLiJGUa0920200220

20-Feb-2020 08:06:19

858

329.4000

XLON

01003010000006055-E00iLiJGUiND20200220

20-Feb-2020 08:06:25

858

329.6000

XLON

01003010000006130-E00iLiJGUigL20200220

20-Feb-2020 08:06:53

944

329.5000

XLON

11003110000006273-E00iLiJGUjRI20200220

20-Feb-2020 08:06:54

770

329.4000

XLON

11003110000006398-E00iLiJGUjSm20200220

20-Feb-2020 08:06:54

581

329.4000

XLON

11003110000006398-E00iLiJGUjSo20200220

20-Feb-2020 08:06:56

770

329.4000

XLON

01003010000006437-E00iLiJGUjUp20200220

20-Feb-2020 08:06:56

619

329.4000

XLON

01003010000006437-E00iLiJGUjUr20200220

20-Feb-2020 08:08:46

1046

329.8000

XLON

01003010000007513-E00iLiJGUmJ220200220

20-Feb-2020 08:09:04

1337

329.8000

XLON

11003110000007551-E00iLiJGUmg120200220

20-Feb-2020 08:09:04

347

329.7000

XLON

01003010000007503-E00iLiJGUmg820200220

20-Feb-2020 08:09:04

872

329.7000

XLON

01003010000007503-E00iLiJGUmgA20200220

20-Feb-2020 08:10:05

871

329.3000

XLON

01003010000008023-E00iLiJGUo3B20200220

20-Feb-2020 08:11:57

469

329.4000

XLON

01003010000008383-E00iLiJGUqgF20200220

20-Feb-2020 08:11:57

174

329.4000

XLON

01003010000008383-E00iLiJGUqgH20200220

20-Feb-2020 08:15:54

906

329.1000

XLON

01003010000010891-E00iLiJGUvdY20200220

20-Feb-2020 08:16:01

841

329.0000

XLON

11003110000010800-E00iLiJGUvxc20200220

20-Feb-2020 08:16:47

1120

328.8000

XLON

11003110000009097-E00iLiJGUxKS20200220

20-Feb-2020 08:18:59

729

328.3000

XLON

11003110000011247-E00iLiJGV0TK20200220

20-Feb-2020 08:20:08

890

328.1000

XLON

01003010000011588-E00iLiJGV1qw20200220

20-Feb-2020 08:22:33

895

327.6000

XLON

01003010000012655-E00iLiJGV4mX20200220

20-Feb-2020 08:25:26

797

327.3000

XLON

01003010000013422-E00iLiJGV8My20200220

20-Feb-2020 08:32:12

732

326.8000

XLON

11003110000014025-E00iLiJGVG2W20200220

20-Feb-2020 08:39:17

544

326.5000

XLON

01003010000015758-E00iLiJGVOXO20200220

20-Feb-2020 08:41:02

863

326.9000

XLON

01003010000021374-E00iLiJGVQ3B20200220

20-Feb-2020 08:41:03

730

326.9000

XLON

11003110000021329-E00iLiJGVQ3I20200220

20-Feb-2020 08:41:04

1022

326.9000

XLON

01003010000021394-E00iLiJGVQ3g20200220

20-Feb-2020 08:41:05

817

326.9000

XLON

01003010000021401-E00iLiJGVQ3n20200220

20-Feb-2020 08:41:24

883

326.9000

XLON

11003110000021462-E00iLiJGVQIK20200220

20-Feb-2020 08:41:34

815

326.9000

XLON

01003010000021578-E00iLiJGVQOh20200220

20-Feb-2020 08:41:40

816

326.9000

XLON

01003010000021612-E00iLiJGVQRq20200220

20-Feb-2020 08:49:05

621

327.7000

XLON

01003010000024038-E00iLiJGVWsN20200220

20-Feb-2020 08:49:05

779

327.8000

XLON

11003110000024755-E00iLiJGVWrr20200220

20-Feb-2020 08:49:17

776

327.7000

XLON

11003110000025179-E00iLiJGVX4B20200220

20-Feb-2020 08:49:40

1400

327.4000

XLON

11003110000025327-E00iLiJGVXWe20200220

20-Feb-2020 08:52:49

884

327.8000

XLON

11003110000026801-E00iLiJGVaES20200220

20-Feb-2020 08:53:01

535

327.8000

XLON

11003110000026911-E00iLiJGVaRT20200220

20-Feb-2020 08:53:01

542

327.8000

XLON

01003010000026964-E00iLiJGVaR220200220

20-Feb-2020 08:53:01

379

327.8000

XLON

11003110000026911-E00iLiJGVaRX20200220

20-Feb-2020 08:53:01

1700

327.8000

XLON

11003110000026911-E00iLiJGVaRV20200220

20-Feb-2020 08:56:01

317

327.4000

XLON

01003010000027545-E00iLiJGVd7h20200220

20-Feb-2020 08:56:01

208

327.4000

XLON

01003010000027545-E00iLiJGVd7j20200220

20-Feb-2020 08:57:14

594

327.5000

XLON

11003110000028425-E00iLiJGVe5Q20200220

20-Feb-2020 08:57:14

810

327.4000

XLON

11003110000028412-E00iLiJGVe5c20200220

20-Feb-2020 08:57:15

838

327.2000

XLON

11003110000028388-E00iLiJGVe7I20200220

20-Feb-2020 08:58:04

769

327.0000

XLON

11003110000028569-E00iLiJGVfFf20200220

20-Feb-2020 08:59:26

1558

326.8000

XLON

01003010000028909-E00iLiJGVgMH20200220

20-Feb-2020 08:59:27

842

326.8000

XLON

01003010000029378-E00iLiJGVgOC20200220

20-Feb-2020 08:59:27

2637

326.8000

XLON

01003010000029378-E00iLiJGVgOA20200220

20-Feb-2020 08:59:27

74

326.8000

XLON

01003010000029378-E00iLiJGVgOE20200220

20-Feb-2020 09:00:37

512

327.0000

XLON

01003010000029944-E00iLiJGVhY220200220

20-Feb-2020 09:00:37

1141

327.1000

XLON

01003010000029951-E00iLiJGVhXt20200220

20-Feb-2020 09:00:37

7

327.0000

XLON

01003010000029944-E00iLiJGVhY420200220

20-Feb-2020 09:01:06

724

327.1000

XLON

11003110000030085-E00iLiJGVhq320200220

20-Feb-2020 09:02:03

724

327.0000

XLON

01003010000030008-E00iLiJGVieN20200220

20-Feb-2020 09:05:00

912

326.4000

XLON

11003110000030951-E00iLiJGVl9a20200220

20-Feb-2020 09:07:07

1118

326.5000

XLON

01003010000032756-E00iLiJGVmza20200220

20-Feb-2020 09:07:34

1118

326.5000

XLON

11003110000032759-E00iLiJGVnHR20200220

20-Feb-2020 09:11:40

942

326.6000

XLON

01003010000034649-E00iLiJGVpwa20200220

20-Feb-2020 09:11:52

866

326.6000

XLON

11003110000034789-E00iLiJGVq5720200220

20-Feb-2020 09:11:52

576

326.6000

XLON

11003110000034789-E00iLiJGVq5520200220

20-Feb-2020 09:11:53

866

326.6000

XLON

01003010000034752-E00iLiJGVq6C20200220

20-Feb-2020 09:12:15

717

326.6000

XLON

01003010000034908-E00iLiJGVqPO20200220

20-Feb-2020 09:13:00

1124

326.4000

XLON

01003010000033766-E00iLiJGVqxP20200220

20-Feb-2020 09:13:57

943

325.9000

XLON

01003010000035544-E00iLiJGVrhT20200220

20-Feb-2020 09:13:58

1700

325.9000

XLON

01003010000035762-E00iLiJGVrhl20200220

20-Feb-2020 09:14:00

1783

325.9000

XLON

01003010000035771-E00iLiJGVrja20200220

20-Feb-2020 09:15:17

1441

326.3000

XLON

11003110000036230-E00iLiJGVsem20200220

20-Feb-2020 09:15:17

1088

326.2000

XLON

01003010000036205-E00iLiJGVsf720200220

20-Feb-2020 09:15:18

1400

326.2000

XLON

01003010000036274-E00iLiJGVsfl20200220

20-Feb-2020 09:15:33

908

326.2000

XLON

01003010000036283-E00iLiJGVsnL20200220

20-Feb-2020 09:15:51

1010

326.2000

XLON

11003110000036385-E00iLiJGVsxh20200220

20-Feb-2020 09:15:56

1088

326.1000

XLON

01003010000036198-E00iLiJGVt0b20200220

20-Feb-2020 09:15:56

901

326.2000

XLON

11003110000036501-E00iLiJGVszO20200220

20-Feb-2020 09:15:57

1000

326.1000

XLON

11003110000036521-E00iLiJGVt1620200220

20-Feb-2020 09:16:24

990

326.2000

XLON

01003010000036639-E00iLiJGVtOD20200220

20-Feb-2020 09:17:22

1507

326.3000

XLON

01003010000036803-E00iLiJGVu4020200220

20-Feb-2020 09:17:22

1347

326.2000

XLON

01003010000036683-E00iLiJGVu4B20200220

20-Feb-2020 09:18:00

25

326.2000

XLON

11003110000037003-E00iLiJGVuNL20200220

20-Feb-2020 09:18:00

1379

326.2000

XLON

11003110000037003-E00iLiJGVuNJ20200220

20-Feb-2020 09:18:01

555

326.2000

XLON

11003110000037180-E00iLiJGVuNt20200220

20-Feb-2020 09:18:01

1900

326.2000

XLON

11003110000037180-E00iLiJGVuNr20200220

20-Feb-2020 09:18:31

1914

326.0000

XLON

01003010000036989-E00iLiJGVudE20200220

20-Feb-2020 09:20:54

424

325.8000

XLON

11003110000037656-E00iLiJGVw4120200220

20-Feb-2020 09:20:54

613

325.8000

XLON

11003110000038097-E00iLiJGVw4Q20200220

20-Feb-2020 09:20:54

189

325.8000

XLON

11003110000037656-E00iLiJGVw3z20200220

20-Feb-2020 09:24:46

724

326.2000

XLON

01003010000039329-E00iLiJGVyvf20200220

20-Feb-2020 09:24:47

1224

326.2000

XLON

11003110000039385-E00iLiJGVywt20200220

20-Feb-2020 09:25:00

1049

326.2000

XLON

01003010000039399-E00iLiJGVzBS20200220

20-Feb-2020 09:30:04

224

326.3000

XLON

01003010000040836-E00iLiJGW2cL20200220

20-Feb-2020 09:30:04

1180

326.3000

XLON

01003010000040836-E00iLiJGW2cN20200220

20-Feb-2020 09:31:18

1000

326.7000

XLON

11003110000041353-E00iLiJGW3cY20200220

20-Feb-2020 09:31:18

148

326.7000

XLON

11003110000041353-E00iLiJGW3dM20200220

20-Feb-2020 09:31:20

396

326.7000

XLON

11003110000041367-E00iLiJGW3dg20200220

20-Feb-2020 09:31:20

595

326.7000

XLON

11003110000041367-E00iLiJGW3de20200220

20-Feb-2020 09:31:50

1255

326.7000

XLON

01003010000041396-E00iLiJGW3xf20200220

20-Feb-2020 09:34:57

987

327.1000

XLON

01003010000042578-E00iLiJGW6GX20200220

20-Feb-2020 09:34:59

897

327.1000

XLON

11003110000042668-E00iLiJGW6Hn20200220

20-Feb-2020 09:40:35

991

327.4000

XLON

01003010000044680-E00iLiJGW9r620200220

20-Feb-2020 09:40:37

815

327.4000

XLON

01003010000044689-E00iLiJGW9tw20200220

20-Feb-2020 09:41:07

1037

327.6000

XLON

11003110000044832-E00iLiJGWAEo20200220

20-Feb-2020 09:42:19

934

327.7000

XLON

01003010000045115-E00iLiJGWAmO20200220

20-Feb-2020 09:42:31

317

327.7000

XLON

01003010000045305-E00iLiJGWAvU20200220

20-Feb-2020 09:42:31

1415

327.7000

XLON

11003110000045346-E00iLiJGWAvI20200220

20-Feb-2020 09:42:31

1200

327.7000

XLON

01003010000045305-E00iLiJGWAvS20200220

20-Feb-2020 09:51:51

903

328.1000

XLON

11003110000048541-E00iLiJGWGyz20200220

20-Feb-2020 09:51:55

903

328.1000

XLON

11003110000048560-E00iLiJGWH1x20200220

20-Feb-2020 09:51:56

578

328.1000

XLON

11003110000048573-E00iLiJGWH2M20200220

20-Feb-2020 09:52:48

1000

327.9000

XLON

01003010000048856-E00iLiJGWHbX20200220

20-Feb-2020 09:52:55

1100

327.9000

XLON

01003010000048868-E00iLiJGWHez20200220

20-Feb-2020 09:55:21

547

328.2000

XLON

11003110000049696-E00iLiJGWJQR20200220

20-Feb-2020 09:56:21

1314

328.2000

XLON

11003110000049716-E00iLiJGWK6t20200220

20-Feb-2020 09:56:21

528

328.3000

XLON

01003010000049816-E00iLiJGWK6Z20200220

20-Feb-2020 09:56:21

542

328.3000

XLON

11003110000049825-E00iLiJGWK6b20200220

20-Feb-2020 09:57:11

958

328.5000

XLON

01003010000050291-E00iLiJGWKlb20200220

20-Feb-2020 09:57:12

1235

328.5000

XLON

11003110000050311-E00iLiJGWKmJ20200220

20-Feb-2020 09:57:25

900

328.5000

XLON

11003110000050382-E00iLiJGWKtx20200220

20-Feb-2020 09:57:25

154

328.5000

XLON

11003110000050382-E00iLiJGWKtz20200220

20-Feb-2020 09:59:33

880

328.2000

XLON

11003110000051077-E00iLiJGWMHo20200220

20-Feb-2020 09:59:33

525

328.2000

XLON

11003110000051077-E00iLiJGWMHq20200220

20-Feb-2020 09:59:35

928

328.2000

XLON

01003010000051074-E00iLiJGWMIw20200220

20-Feb-2020 10:03:40

938

328.6000

XLON

11003110000052341-E00iLiJGWPAp20200220

20-Feb-2020 10:03:41

1000

328.6000

XLON

01003010000052438-E00iLiJGWPB520200220

20-Feb-2020 10:03:42

396

328.6000

XLON

11003110000052462-E00iLiJGWPBc20200220

20-Feb-2020 10:03:44

1310

328.6000

XLON

01003010000052459-E00iLiJGWPET20200220

20-Feb-2020 10:03:57

1000

328.6000

XLON

01003010000052488-E00iLiJGWPJK20200220

20-Feb-2020 10:05:43

751

328.5000

XLON

01003010000052889-E00iLiJGWQI520200220

20-Feb-2020 10:05:43

493

328.5000

XLON

01003010000052889-E00iLiJGWQI720200220

20-Feb-2020 10:05:44

1500

328.5000

XLON

01003010000052954-E00iLiJGWQIR20200220

20-Feb-2020 10:05:44

649

328.5000

XLON

01003010000052954-E00iLiJGWQIT20200220

20-Feb-2020 10:11:24

129

329.1000

XLON

01003010000054238-E00iLiJGWTk120200220

20-Feb-2020 10:11:24

909

329.1000

XLON

01003010000054238-E00iLiJGWTjy20200220

20-Feb-2020 10:11:26

1000

329.1000

XLON

01003010000054298-E00iLiJGWTmf20200220

20-Feb-2020 10:11:26

346

329.1000

XLON

01003010000054298-E00iLiJGWTmh20200220

20-Feb-2020 10:13:38

1040

329.0000

XLON

01003010000054535-E00iLiJGWUye20200220

20-Feb-2020 10:13:39

900

329.0000

XLON

11003110000054891-E00iLiJGWV1g20200220

20-Feb-2020 10:13:39

566

329.0000

XLON

11003110000054891-E00iLiJGWV1Q20200220

20-Feb-2020 10:13:40

74

329.0000

XLON

11003110000054891-E00iLiJGWV1j20200220

20-Feb-2020 10:13:40

1466

329.0000

XLON

01003010000054828-E00iLiJGWV1l20200220

20-Feb-2020 10:14:00

211

329.0000

XLON

01003010000054843-E00iLiJGWVMr20200220

20-Feb-2020 10:14:02

1218

329.0000

XLON

01003010000054843-E00iLiJGWVRX20200220

20-Feb-2020 10:23:01

1098

328.3000

XLON

01003010000058076-E00iLiJGWbxC20200220

20-Feb-2020 10:23:04

1098

328.3000

XLON

11003110000058178-E00iLiJGWbyt20200220

20-Feb-2020 10:24:07

1103

328.6000

XLON

11003110000058607-E00iLiJGWcqG20200220

20-Feb-2020 10:24:10

1200

328.6000

XLON

11003110000058614-E00iLiJGWcr320200220

20-Feb-2020 10:24:20

81

328.6000

XLON

11003110000058614-E00iLiJGWcx320200220

20-Feb-2020 10:27:00

1000

328.7000

XLON

01003010000059423-E00iLiJGWed020200220

20-Feb-2020 10:27:52

67

328.9000

XLON

01003010000059539-E00iLiJGWfFi20200220

20-Feb-2020 10:27:52

999

328.9000

XLON

11003110000059612-E00iLiJGWfFg20200220

20-Feb-2020 10:29:35

1069

329.5000

XLON

01003010000060408-E00iLiJGWgCL20200220

20-Feb-2020 10:29:36

1088

329.5000

XLON

11003110000060482-E00iLiJGWgDF20200220

20-Feb-2020 10:29:37

1088

329.5000

XLON

01003010000060415-E00iLiJGWgDu20200220

20-Feb-2020 10:29:39

1088

329.4000

XLON

11003110000060498-E00iLiJGWgGT20200220

20-Feb-2020 10:29:43

1376

329.4000

XLON

01003010000060433-E00iLiJGWgIp20200220

20-Feb-2020 10:29:44

1400

329.4000

XLON

11003110000060526-E00iLiJGWgJL20200220

20-Feb-2020 10:29:44

82

329.4000

XLON

11003110000060526-E00iLiJGWgJX20200220

20-Feb-2020 10:29:44

535

329.4000

XLON

11003110000060526-E00iLiJGWgJT20200220

20-Feb-2020 10:29:44

421

329.4000

XLON

11003110000060526-E00iLiJGWgJV20200220

20-Feb-2020 10:29:44

850

329.4000

XLON

11003110000060526-E00iLiJGWgJN20200220

20-Feb-2020 10:29:44

821

329.4000

XLON

11003110000060526-E00iLiJGWgJP20200220

20-Feb-2020 10:29:44

409

329.4000

XLON

11003110000060526-E00iLiJGWgJR20200220

20-Feb-2020 10:29:50

1000

329.1000

XLON

01003010000060496-E00iLiJGWgRN20200220

20-Feb-2020 10:29:55

1600

329.1000

XLON

11003110000060572-E00iLiJGWgVT20200220

20-Feb-2020 10:29:55

359

329.1000

XLON

11003110000060572-E00iLiJGWgVV20200220

20-Feb-2020 10:30:15

1346

329.1000

XLON

01003010000060541-E00iLiJGWghr20200220

20-Feb-2020 10:30:20

127

329.1000

XLON

01003010000060541-E00iLiJGWgjR20200220

20-Feb-2020 10:32:51

1600

329.0000

XLON

11003110000061534-E00iLiJGWi8j20200220

20-Feb-2020 10:32:54

674

329.0000

XLON

11003110000061651-E00iLiJGWiBf20200220

20-Feb-2020 10:33:10

391

329.0000

XLON

11003110000061651-E00iLiJGWiRw20200220

20-Feb-2020 10:33:10

200

329.0000

XLON

11003110000061651-E00iLiJGWiRt20200220

20-Feb-2020 10:34:55

1122

329.0000

XLON

01003010000062369-E00iLiJGWjq020200220

20-Feb-2020 10:34:58

4

329.0000

XLON

11003110000062450-E00iLiJGWjrr20200220

20-Feb-2020 10:35:08

1122

329.0000

XLON

11003110000062468-E00iLiJGWjvf20200220

20-Feb-2020 10:37:51

1113

329.0000

XLON

01003010000063207-E00iLiJGWlV820200220

20-Feb-2020 10:37:52

849

329.0000

XLON

11003110000063442-E00iLiJGWlWH20200220

20-Feb-2020 10:37:52

508

329.0000

XLON

11003110000063442-E00iLiJGWlWF20200220

20-Feb-2020 10:37:54

1357

329.0000

XLON

01003010000063410-E00iLiJGWlYT20200220

20-Feb-2020 10:37:57

538

329.0000

XLON

11003110000063481-E00iLiJGWlZR20200220

20-Feb-2020 10:37:57

520

329.0000

XLON

11003110000063481-E00iLiJGWlZP20200220

20-Feb-2020 10:41:11

1171

328.4000

XLON

01003010000064249-E00iLiJGWnrL20200220

20-Feb-2020 10:41:12

2985

328.4000

XLON

01003010000064310-E00iLiJGWnsK20200220

20-Feb-2020 10:44:54

1162

328.3000

XLON

01003010000065039-E00iLiJGWpk620200220

20-Feb-2020 10:45:09

1163

328.6000

XLON

01003010000065378-E00iLiJGWpwM20200220

20-Feb-2020 10:45:19

349

328.6000

XLON

11003110000065460-E00iLiJGWq4k20200220

20-Feb-2020 10:46:00

236

328.6000

XLON

11003110000065460-E00iLiJGWqHw20200220

20-Feb-2020 10:47:07

566

328.7000

XLON

01003010000065674-E00iLiJGWqyO20200220

20-Feb-2020 10:47:07

539

328.7000

XLON

11003110000065743-E00iLiJGWqyQ20200220

20-Feb-2020 10:47:08

1000

328.7000

XLON

11003110000066063-E00iLiJGWr1Z20200220

20-Feb-2020 10:47:08

299

328.7000

XLON

11003110000066063-E00iLiJGWr1b20200220

20-Feb-2020 10:47:09

950

328.7000

XLON

11003110000066077-E00iLiJGWr2X20200220

20-Feb-2020 10:47:09

158

328.7000

XLON

11003110000066077-E00iLiJGWr2a20200220

20-Feb-2020 10:47:11

1108

328.7000

XLON

11003110000066082-E00iLiJGWr3k20200220

20-Feb-2020 10:47:12

615

328.7000

XLON

01003010000066013-E00iLiJGWr4L20200220

20-Feb-2020 10:47:12

493

328.7000

XLON

01003010000066013-E00iLiJGWr4J20200220

20-Feb-2020 10:48:19

1096

328.7000

XLON

01003010000066030-E00iLiJGWrgr20200220

20-Feb-2020 10:49:06

2737

328.5000

XLON

01003010000066532-E00iLiJGWsBP20200220

20-Feb-2020 10:53:24

1087

328.9000

XLON

11003110000067948-E00iLiJGWvbZ20200220

20-Feb-2020 10:53:26

1206

328.8000

XLON

01003010000068152-E00iLiJGWvfC20200220

20-Feb-2020 10:57:00

1089

328.8000

XLON

01003010000068974-E00iLiJGWxfW20200220

20-Feb-2020 10:57:05

1086

328.8000

XLON

01003010000069283-E00iLiJGWxhb20200220

20-Feb-2020 10:58:03

1079

328.8000

XLON

01003010000069317-E00iLiJGWy5n20200220

20-Feb-2020 11:00:14

1000

328.9000

XLON

01003010000070161-E00iLiJGWzPH20200220

20-Feb-2020 11:02:25

398

328.7000

XLON

01003010000070799-E00iLiJGX11O20200220

20-Feb-2020 11:02:25

661

328.7000

XLON

01003010000070799-E00iLiJGX11R20200220

20-Feb-2020 11:02:28

1000

328.7000

XLON

11003110000070955-E00iLiJGX13G20200220

20-Feb-2020 11:02:31

593

328.7000

XLON

11003110000070979-E00iLiJGX19U20200220

20-Feb-2020 11:08:42

1027

328.7000

XLON

01003010000072825-E00iLiJGX4Hu20200220

20-Feb-2020 11:10:19

1029

328.7000

XLON

01003010000073089-E00iLiJGX57d20200220

20-Feb-2020 11:10:20

232

328.6000

XLON

11003110000073493-E00iLiJGX58O20200220

20-Feb-2020 11:10:20

1400

328.6000

XLON

11003110000073493-E00iLiJGX58M20200220

20-Feb-2020 11:10:23

752

328.5000

XLON

11003110000073510-E00iLiJGX5B120200220

20-Feb-2020 11:16:00

500

328.7000

XLON

11003110000075257-E00iLiJGX8Xr20200220

20-Feb-2020 11:16:00

500

328.7000

XLON

11003110000075257-E00iLiJGX8Xt20200220

20-Feb-2020 11:16:21

1000

328.5000

XLON

11003110000075391-E00iLiJGX8rX20200220

20-Feb-2020 11:16:21

14

328.5000

XLON

01003010000075433-E00iLiJGX8rq20200220

20-Feb-2020 11:16:48

962

328.6000

XLON

01003010000075595-E00iLiJGX98q20200220

20-Feb-2020 11:19:54

988

328.3000

XLON

11003110000076570-E00iLiJGXBjF20200220

20-Feb-2020 11:20:33

1000

328.5000

XLON

11003110000076780-E00iLiJGXC4p20200220

20-Feb-2020 11:20:33

186

328.5000

XLON

01003010000076775-E00iLiJGXC5320200220

20-Feb-2020 11:22:54

993

328.2000

XLON

11003110000077444-E00iLiJGXDWe20200220

20-Feb-2020 11:22:55

730

328.2000

XLON

11003110000077482-E00iLiJGXDYP20200220

20-Feb-2020 11:23:00

1071

328.2000

XLON

01003010000077491-E00iLiJGXDcK20200220

20-Feb-2020 11:24:25

998

328.3000

XLON

01003010000077939-E00iLiJGXEOP20200220

20-Feb-2020 11:24:32

283

328.4000

XLON

01003010000077983-E00iLiJGXETk20200220

20-Feb-2020 11:24:32

828

328.4000

XLON

01003010000077983-E00iLiJGXETi20200220

20-Feb-2020 11:24:40

1273

328.3000

XLON

01003010000077998-E00iLiJGXEZl20200220

20-Feb-2020 11:24:41

970

328.2000

XLON

11003110000078013-E00iLiJGXEaf20200220

20-Feb-2020 11:25:07

30

328.3000

XLON

11003110000078143-E00iLiJGXEqV20200220

20-Feb-2020 11:25:07

970

328.3000

XLON

01003010000078144-E00iLiJGXEqS20200220

20-Feb-2020 11:25:10

972

328.3000

XLON

01003010000078158-E00iLiJGXErp20200220

20-Feb-2020 11:27:32

984

328.2000

XLON

01003010000078812-E00iLiJGXG4y20200220

20-Feb-2020 11:27:35

984

328.2000

XLON

11003110000078789-E00iLiJGXG7x20200220

20-Feb-2020 11:27:40

1109

328.2000

XLON

01003010000078830-E00iLiJGXGAF20200220

20-Feb-2020 11:27:42

1109

328.2000

XLON

01003010000078848-E00iLiJGXGAU20200220

20-Feb-2020 11:29:48

991

327.9000

XLON

11003110000079322-E00iLiJGXH2T20200220

20-Feb-2020 11:29:50

1000

327.9000

XLON

11003110000079370-E00iLiJGXH4g20200220

20-Feb-2020 11:37:54

297

327.7000

XLON

11003110000081442-E00iLiJGXKvR20200220

20-Feb-2020 11:37:54

736

327.7000

XLON

11003110000081442-E00iLiJGXKvP20200220

20-Feb-2020 11:38:34

1033

327.8000

XLON

01003010000081538-E00iLiJGXL6w20200220

20-Feb-2020 11:38:35

525

327.8000

XLON

01003010000081691-E00iLiJGXL7t20200220

20-Feb-2020 11:38:35

988

327.8000

XLON

01003010000081691-E00iLiJGXL7v20200220

20-Feb-2020 11:38:35

59

327.8000

XLON

01003010000081691-E00iLiJGXL7r20200220

20-Feb-2020 11:38:39

812

327.8000

XLON

01003010000081704-E00iLiJGXLB920200220

20-Feb-2020 11:40:22

1039

327.7000

XLON

11003110000081792-E00iLiJGXLuz20200220

20-Feb-2020 11:40:23

41

327.5000

XLON

01003010000082061-E00iLiJGXLwa20200220

20-Feb-2020 11:40:25

40

327.5000

XLON

11003110000082008-E00iLiJGXLxi20200220

20-Feb-2020 11:40:25

1000

327.5000

XLON

11003110000082008-E00iLiJGXLxg20200220

20-Feb-2020 11:42:00

1037

327.7000

XLON

11003110000082293-E00iLiJGXMlG20200220

20-Feb-2020 11:42:22

1058

327.7000

XLON

01003010000082437-E00iLiJGXMrc20200220

20-Feb-2020 11:42:23

1000

327.7000

XLON

01003010000082518-E00iLiJGXMsL20200220

20-Feb-2020 11:44:54

458

327.9000

XLON

11003110000082773-E00iLiJGXO6V20200220

20-Feb-2020 11:44:54

600

327.9000

XLON

11003110000082773-E00iLiJGXO6T20200220

20-Feb-2020 11:45:19

567

327.9000

XLON

11003110000083031-E00iLiJGXOHI20200220

20-Feb-2020 11:45:19

352

327.9000

XLON

11003110000083031-E00iLiJGXOHK20200220

20-Feb-2020 11:45:19

352

327.9000

XLON

11003110000083031-E00iLiJGXOHE20200220

20-Feb-2020 11:45:21

533

327.9000

XLON

11003110000083142-E00iLiJGXOLV20200220

20-Feb-2020 11:48:46

367

327.8000

XLON

11003110000083632-E00iLiJGXQ0z20200220

20-Feb-2020 11:48:46

682

327.8000

XLON

11003110000083632-E00iLiJGXQ0x20200220

20-Feb-2020 11:48:48

347

327.7000

XLON

01003010000083866-E00iLiJGXQ2t20200220

20-Feb-2020 11:48:48

375

327.7000

XLON

01003010000083866-E00iLiJGXQ2y20200220

20-Feb-2020 11:48:48

237

327.7000

XLON

01003010000083866-E00iLiJGXQ3020200220

20-Feb-2020 11:48:48

103

327.7000

XLON

01003010000083866-E00iLiJGXQ3220200220

20-Feb-2020 11:49:00

200

327.7000

XLON

01003010000083875-E00iLiJGXQAJ20200220

20-Feb-2020 11:49:00

1135

327.7000

XLON

01003010000083875-E00iLiJGXQAN20200220

20-Feb-2020 11:49:01

2009

327.7000

XLON

01003010000083905-E00iLiJGXQC220200220

20-Feb-2020 11:49:04

826

327.7000

XLON

11003110000083861-E00iLiJGXQDN20200220

20-Feb-2020 11:56:46

1000

327.1000

XLON

11003110000085776-E00iLiJGXUh020200220

20-Feb-2020 11:56:47

108

327.1000

XLON

01003010000085861-E00iLiJGXUiT20200220

20-Feb-2020 11:56:47

1000

327.1000

XLON

11003110000085782-E00iLiJGXUiV20200220

20-Feb-2020 11:58:05

1108

327.2000

XLON

11003110000086029-E00iLiJGXVSS20200220

20-Feb-2020 12:02:13

1230

327.2000

XLON

11003110000088375-E00iLiJGXYwd20200220

20-Feb-2020 12:02:15

433

327.2000

XLON

01003010000088445-E00iLiJGXZ2W20200220

20-Feb-2020 12:02:15

657

327.2000

XLON

01003010000088445-E00iLiJGXZ2T20200220

20-Feb-2020 12:02:20

1090

327.1500

XLON

11003110000088540-E00iLiJGXZMv20200220

20-Feb-2020 12:02:29

423

327.2000

XLON

11003110000088684-E00iLiJGXZwA20200220

20-Feb-2020 12:02:29

645

327.2000

XLON

11003110000088684-E00iLiJGXZw320200220

20-Feb-2020 12:02:30

152

327.2000

XLON

11003110000088697-E00iLiJGXa3d20200220

20-Feb-2020 12:02:30

915

327.2000

XLON

11003110000088697-E00iLiJGXa3f20200220

20-Feb-2020 12:02:35

1067

327.2000

XLON

01003010000088815-E00iLiJGXaFg20200220

20-Feb-2020 12:05:15

700

327.2000

XLON

11003110000089671-E00iLiJGXc2f20200220

20-Feb-2020 12:05:29

392

327.2000

XLON

11003110000089671-E00iLiJGXcCU20200220

20-Feb-2020 12:05:29

704

327.2000

XLON

11003110000089701-E00iLiJGXcCW20200220

20-Feb-2020 12:05:31

130

327.2000

XLON

01003010000089871-E00iLiJGXcEp20200220

20-Feb-2020 12:05:31

1400

327.2000

XLON

01003010000089871-E00iLiJGXcEn20200220

20-Feb-2020 12:07:43

1074

327.3000

XLON

01003010000090587-E00iLiJGXdLm20200220

20-Feb-2020 12:07:44

400

327.3000

XLON

11003110000090528-E00iLiJGXdNO20200220

20-Feb-2020 12:07:44

673

327.3000

XLON

11003110000090528-E00iLiJGXdNQ20200220

20-Feb-2020 12:07:48

1057

327.3000

XLON

01003010000090645-E00iLiJGXdNu20200220

20-Feb-2020 12:07:49

1057

327.3000

XLON

01003010000090654-E00iLiJGXdO820200220

20-Feb-2020 12:08:00

500

327.3000

XLON

01003010000090668-E00iLiJGXdRv20200220

20-Feb-2020 12:08:05

494

327.3000

XLON

01003010000090668-E00iLiJGXdXk20200220

20-Feb-2020 12:08:05

63

327.3000

XLON

01003010000090668-E00iLiJGXdXm20200220

20-Feb-2020 12:09:39

1050

327.1000

XLON

01003010000091090-E00iLiJGXeJr20200220

20-Feb-2020 12:13:48

1250

326.8000

XLON

01003010000092076-E00iLiJGXg4120200220

20-Feb-2020 12:18:39

1095

326.6000

XLON

01003010000093350-E00iLiJGXiX420200220

20-Feb-2020 12:18:41

1000

326.6000

XLON

11003110000093316-E00iLiJGXiXa20200220

20-Feb-2020 12:18:41

472

326.6000

XLON

11003110000093316-E00iLiJGXiXc20200220

20-Feb-2020 12:18:41

290

326.6000

XLON

01003010000093430-E00iLiJGXiXh20200220

20-Feb-2020 12:20:32

194

326.7000

XLON

01003010000093891-E00iLiJGXjJO20200220

20-Feb-2020 12:20:32

888

326.7000

XLON

01003010000093891-E00iLiJGXjJM20200220

20-Feb-2020 12:20:35

1302

326.7000

XLON

01003010000093905-E00iLiJGXjMr20200220

20-Feb-2020 12:20:35

132

326.7000

XLON

11003110000093789-E00iLiJGXjMy20200220

20-Feb-2020 12:20:38

950

326.7000

XLON

11003110000093809-E00iLiJGXjOd20200220

20-Feb-2020 12:23:55

1700

326.3000

XLON

01003010000094806-E00iLiJGXkvd20200220

20-Feb-2020 12:23:55

729

326.3000

XLON

01003010000094806-E00iLiJGXkvf20200220

20-Feb-2020 12:25:35

252

326.7000

XLON

01003010000095225-E00iLiJGXlky20200220

20-Feb-2020 12:25:35

888

326.7000

XLON

01003010000095225-E00iLiJGXlkw20200220

20-Feb-2020 12:25:37

664

326.7000

XLON

11003110000095140-E00iLiJGXlmN20200220

20-Feb-2020 12:25:37

4

326.7000

XLON

11003110000095140-E00iLiJGXlmJ20200220

20-Feb-2020 12:25:37

471

326.7000

XLON

11003110000095140-E00iLiJGXlmL20200220

20-Feb-2020 12:25:40

1139

326.7000

XLON

11003110000095152-E00iLiJGXlnE20200220

20-Feb-2020 12:26:22

1141

326.7000

XLON

01003010000095408-E00iLiJGXm4y20200220

20-Feb-2020 12:26:33

1141

326.6000

XLON

01003010000095465-E00iLiJGXmFP20200220

20-Feb-2020 12:26:39

47

326.6000

XLON

11003110000095417-E00iLiJGXmK320200220

20-Feb-2020 12:26:54

2075

326.6000

XLON

11003110000095417-E00iLiJGXmNA20200220

20-Feb-2020 12:26:55

1000

326.5000

XLON

11003110000095507-E00iLiJGXmNk20200220

20-Feb-2020 12:27:39

627

326.7000

XLON

11003110000095629-E00iLiJGXmmZ20200220

20-Feb-2020 12:27:39

350

326.7000

XLON

01003010000095734-E00iLiJGXmmV20200220

20-Feb-2020 12:27:39

259

326.7000

XLON

01003010000095734-E00iLiJGXmmX20200220

20-Feb-2020 12:27:40

1700

326.7000

XLON

01003010000095819-E00iLiJGXmmp20200220

20-Feb-2020 12:27:40

850

326.7000

XLON

01003010000095819-E00iLiJGXmmr20200220

20-Feb-2020 12:27:40

1000

326.7000

XLON

01003010000095819-E00iLiJGXmmn20200220

20-Feb-2020 12:29:09

1115

326.8000

XLON

11003110000095950-E00iLiJGXnJf20200220

20-Feb-2020 12:29:11

1000

326.7000

XLON

01003010000096142-E00iLiJGXnKY20200220

20-Feb-2020 12:29:48

1269

326.7000

XLON

11003110000096051-E00iLiJGXnfC20200220

20-Feb-2020 12:32:39

1000

326.5000

XLON

01003010000096909-E00iLiJGXoyR20200220

20-Feb-2020 12:32:39

125

326.5000

XLON

11003110000096831-E00iLiJGXoyk20200220

20-Feb-2020 12:32:42

1000

326.5000

XLON

11003110000096846-E00iLiJGXp1J20200220

20-Feb-2020 12:33:16

1125

326.5000

XLON

01003010000096934-E00iLiJGXpGT20200220

20-Feb-2020 12:37:53

1160

326.3000

XLON

11003110000098073-E00iLiJGXqvy20200220

20-Feb-2020 12:37:56

558

326.3000

XLON

11003110000098076-E00iLiJGXqx020200220

20-Feb-2020 12:37:56

685

326.3000

XLON

11003110000098076-E00iLiJGXqwy20200220

20-Feb-2020 12:40:08

1380

326.1000

XLON

11003110000098552-E00iLiJGXs9220200220

20-Feb-2020 12:40:10

65

326.1000

XLON

01003010000098682-E00iLiJGXsBn20200220

20-Feb-2020 12:40:10

1000

326.1000

XLON

01003010000098682-E00iLiJGXsBl20200220

20-Feb-2020 12:43:21

1523

326.0000

XLON

01003010000099454-E00iLiJGXtQN20200220

20-Feb-2020 12:43:23

861

326.0000

XLON

01003010000099467-E00iLiJGXtRg20200220

20-Feb-2020 12:43:32

135

326.0000

XLON

11003110000099421-E00iLiJGXtUZ20200220

20-Feb-2020 12:43:32

1099

326.0000

XLON

11003110000099421-E00iLiJGXtUb20200220

20-Feb-2020 12:49:10

1000

325.6000

XLON

11003110000100761-E00iLiJGXw8P20200220

20-Feb-2020 12:49:10

950

325.6000

XLON

11003110000100761-E00iLiJGXw8R20200220

20-Feb-2020 12:51:03

1006

325.5000

XLON

01003010000101215-E00iLiJGXx5920200220

20-Feb-2020 12:51:15

224

325.5000

XLON

01003010000101215-E00iLiJGXxDZ20200220

20-Feb-2020 12:51:15

1006

325.5000

XLON

11003110000101150-E00iLiJGXxDb20200220

20-Feb-2020 12:51:15

1000

325.5000

XLON

11003110000101202-E00iLiJGXxDq20200220

20-Feb-2020 12:51:15

1000

325.5000

XLON

11003110000101202-E00iLiJGXxDo20200220

20-Feb-2020 12:55:35

1224

325.4000

XLON

11003110000102343-E00iLiJGXzMX20200220

20-Feb-2020 12:55:37

4

325.4000

XLON

11003110000102357-E00iLiJGXzO920200220

20-Feb-2020 12:55:40

1156

325.4000

XLON

01003010000102449-E00iLiJGXzPI20200220

20-Feb-2020 12:56:01

1000

325.3000

XLON

11003110000102459-E00iLiJGXzaP20200220

20-Feb-2020 12:56:01

1592

325.3000

XLON

11003110000102459-E00iLiJGXzaR20200220

20-Feb-2020 12:57:21

1224

325.4000

XLON

01003010000102799-E00iLiJGY0PY20200220

20-Feb-2020 12:57:21

813

325.4000

XLON

11003110000102923-E00iLiJGY0Px20200220

20-Feb-2020 12:57:32

399

325.4000

XLON

11003110000102923-E00iLiJGY0UP20200220

20-Feb-2020 13:00:09

1215

325.4000

XLON

11003110000103591-E00iLiJGY1aJ20200220

20-Feb-2020 13:00:09

185

325.4000

XLON

11003110000103593-E00iLiJGY1aT20200220

20-Feb-2020 13:00:09

1000

325.4000

XLON

11003110000103593-E00iLiJGY1aV20200220

20-Feb-2020 13:00:09

1654

325.4000

XLON

11003110000103593-E00iLiJGY1aX20200220

20-Feb-2020 13:01:40

1499

325.3000

XLON

01003010000103999-E00iLiJGY2M420200220

20-Feb-2020 13:01:41

278

325.2000

XLON

11003110000103983-E00iLiJGY2N720200220

20-Feb-2020 13:01:50

1215

325.2000

XLON

01003010000104033-E00iLiJGY2RA20200220

20-Feb-2020 13:01:52

338

325.2000

XLON

01003010000104063-E00iLiJGY2SO20200220

20-Feb-2020 13:01:52

1000

325.2000

XLON

01003010000104063-E00iLiJGY2SM20200220

20-Feb-2020 13:04:24

1197

325.3000

XLON

01003010000104557-E00iLiJGY3mX20200220

20-Feb-2020 13:04:51

280

325.2000

XLON

01003010000104561-E00iLiJGY3zT20200220

20-Feb-2020 13:04:56

344

325.2000

XLON

01003010000104561-E00iLiJGY41U20200220

20-Feb-2020 13:04:56

227

325.2000

XLON

01003010000104561-E00iLiJGY41X20200220

20-Feb-2020 13:04:56

344

325.2000

XLON

01003010000104561-E00iLiJGY41Z20200220

20-Feb-2020 13:04:58

587

325.2000

XLON

01003010000104683-E00iLiJGY45N20200220

20-Feb-2020 13:04:58

1000

325.2000

XLON

01003010000104683-E00iLiJGY45L20200220

20-Feb-2020 13:11:38

747

325.1000

XLON

01003010000106183-E00iLiJGY7cM20200220

20-Feb-2020 13:11:54

1155

325.2000

XLON

11003110000106193-E00iLiJGY7hi20200220

20-Feb-2020 13:12:32

204

325.2000

XLON

11003110000106390-E00iLiJGY82s20200220

20-Feb-2020 13:12:32

1000

325.2000

XLON

11003110000106390-E00iLiJGY82q20200220

20-Feb-2020 13:12:34

1000

325.2000

XLON

01003010000106428-E00iLiJGY83T20200220

20-Feb-2020 13:12:38

994

325.2000

XLON

01003010000106443-E00iLiJGY86U20200220

20-Feb-2020 13:19:41

251

325.0000

XLON

11003110000108347-E00iLiJGYBvh20200220

20-Feb-2020 13:19:41

1000

325.0000

XLON

11003110000108347-E00iLiJGYBvf20200220

20-Feb-2020 13:20:05

1154

325.0000

XLON

11003110000108365-E00iLiJGYCHF20200220

20-Feb-2020 13:22:39

1516

324.8000

XLON

11003110000109473-E00iLiJGYDdk20200220

20-Feb-2020 13:22:41

440

324.7000

XLON

11003110000109491-E00iLiJGYDgQ20200220

20-Feb-2020 13:22:41

1000

324.7000

XLON

11003110000109491-E00iLiJGYDgO20200220

20-Feb-2020 13:24:18

1215

324.7000

XLON

01003010000110177-E00iLiJGYEq320200220

20-Feb-2020 13:24:29

1169

324.7000

XLON

01003010000110194-E00iLiJGYEtG20200220

20-Feb-2020 13:29:22

1203

324.5000

XLON

01003010000111660-E00iLiJGYHzr20200220

20-Feb-2020 13:29:52

455

324.5000

XLON

11003110000111610-E00iLiJGYITZ20200220

20-Feb-2020 13:29:52

690

324.5000

XLON

11003110000111610-E00iLiJGYITb20200220

20-Feb-2020 13:30:15

103

324.7000

XLON

01003010000112001-E00iLiJGYJ1N20200220

20-Feb-2020 13:30:16

1076

324.7000

XLON

01003010000112001-E00iLiJGYJ6x20200220

20-Feb-2020 13:32:03

1175

324.9000

XLON

01003010000112329-E00iLiJGYKfE20200220

20-Feb-2020 13:32:04

1000

324.9000

XLON

11003110000112593-E00iLiJGYKfl20200220

20-Feb-2020 13:32:04

116

324.9000

XLON

11003110000112593-E00iLiJGYKfn20200220

20-Feb-2020 13:32:04

616

324.9000

XLON

11003110000112593-E00iLiJGYKfp20200220

20-Feb-2020 13:32:04

709

324.9000

XLON

11003110000112593-E00iLiJGYKfr20200220

20-Feb-2020 13:32:04

25

324.9000

XLON

11003110000112593-E00iLiJGYKft20200220

20-Feb-2020 13:32:52

2560

325.0000

XLON

11003110000112879-E00iLiJGYLMS20200220

20-Feb-2020 13:35:58

1409

324.4000

XLON

11003110000113787-E00iLiJGYNRw20200220

20-Feb-2020 13:35:59

1379

324.3000

XLON

01003010000113866-E00iLiJGYNT020200220

20-Feb-2020 13:36:00

1000

324.2000

XLON

11003110000113794-E00iLiJGYNV820200220

20-Feb-2020 13:36:12

376

324.1000

XLON

01003010000113882-E00iLiJGYNrs20200220

20-Feb-2020 13:36:12

835

324.1000

XLON

01003010000113882-E00iLiJGYNrv20200220

20-Feb-2020 13:36:13

730

324.1000

XLON

01003010000113974-E00iLiJGYNvs20200220

20-Feb-2020 13:36:13

97

324.1000

XLON

01003010000113974-E00iLiJGYNvu20200220

20-Feb-2020 13:36:24

1202

324.0000

XLON

11003110000113918-E00iLiJGYODC20200220

20-Feb-2020 13:36:24

1000

324.0000

XLON

11003110000113999-E00iLiJGYODY20200220

20-Feb-2020 13:37:05

1202

324.1000

XLON

01003010000114257-E00iLiJGYOz120200220

20-Feb-2020 13:37:06

1192

324.1000

XLON

11003110000114278-E00iLiJGYOzk20200220

20-Feb-2020 13:39:24

1147

323.9000

XLON

01003010000114953-E00iLiJGYQye20200220

20-Feb-2020 13:40:02

1000

323.8000

XLON

11003110000115350-E00iLiJGYRZq20200220

20-Feb-2020 13:40:02

1144

323.8000

XLON

11003110000115160-E00iLiJGYRZg20200220

20-Feb-2020 13:40:15

869

323.8000

XLON

01003010000115433-E00iLiJGYRmt20200220

20-Feb-2020 13:47:45

1122

323.9000

XLON

01003010000117695-E00iLiJGYWeV20200220

20-Feb-2020 13:47:51

1113

323.9000

XLON

11003110000117689-E00iLiJGYWgj20200220

20-Feb-2020 13:48:05

1113

323.9000

XLON

11003110000117717-E00iLiJGYWq220200220

20-Feb-2020 13:48:08

907

323.9000

XLON

11003110000117808-E00iLiJGYWr820200220

20-Feb-2020 13:49:37

112

323.5000

XLON

01003010000118250-E00iLiJGYXsC20200220

20-Feb-2020 13:49:38

1094

323.5000

XLON

11003110000118202-E00iLiJGYXta20200220

20-Feb-2020 13:49:55

1000

323.8000

XLON

11003110000118271-E00iLiJGYY6W20200220

20-Feb-2020 13:49:55

518

323.8000

XLON

11003110000118271-E00iLiJGYY6U20200220

20-Feb-2020 13:55:32

1039

323.4000

XLON

11003110000119596-E00iLiJGYbb320200220

20-Feb-2020 13:55:34

1000

323.4000

XLON

01003010000119832-E00iLiJGYbbp20200220

20-Feb-2020 13:55:55

973

323.6000

XLON

11003110000119912-E00iLiJGYbt820200220

20-Feb-2020 13:55:55

10

323.6000

XLON

01003010000119959-E00iLiJGYbtD20200220

20-Feb-2020 13:55:55

146

323.6000

XLON

01003010000119959-E00iLiJGYbtH20200220

20-Feb-2020 13:55:55

416

323.6000

XLON

11003110000119912-E00iLiJGYbtA20200220

20-Feb-2020 13:55:55

1296

323.6000

XLON

01003010000119959-E00iLiJGYbtF20200220

20-Feb-2020 14:00:01

580

323.6000

XLON

11003110000121027-E00iLiJGYezf20200220

20-Feb-2020 14:00:01

396

323.6000

XLON

11003110000121027-E00iLiJGYezh20200220

20-Feb-2020 14:00:47

927

323.7000

XLON

11003110000121198-E00iLiJGYfb320200220

20-Feb-2020 14:00:47

385

323.7000

XLON

11003110000121198-E00iLiJGYfb520200220

20-Feb-2020 14:00:54

301

323.7000

XLON

11003110000121334-E00iLiJGYffi20200220

20-Feb-2020 14:02:24

297

323.6000

XLON

11003110000121732-E00iLiJGYgfQ20200220

20-Feb-2020 14:03:05

302

323.6000

XLON

11003110000121732-E00iLiJGYh9n20200220

20-Feb-2020 14:03:15

994

323.9000

XLON

01003010000122008-E00iLiJGYhNc20200220

20-Feb-2020 14:03:19

1235

323.8000

XLON

01003010000122014-E00iLiJGYhQ120200220

20-Feb-2020 14:04:17

982

324.1000

XLON

11003110000122177-E00iLiJGYi6d20200220

20-Feb-2020 14:04:18

725

324.1000

XLON

01003010000122282-E00iLiJGYi7Y20200220

20-Feb-2020 14:04:22

725

324.1000

XLON

11003110000122200-E00iLiJGYiAJ20200220

20-Feb-2020 14:04:22

309

324.1000

XLON

01003010000122282-E00iLiJGYiAH20200220

20-Feb-2020 14:04:24

175

324.1000

XLON

01003010000122302-E00iLiJGYiBD20200220

20-Feb-2020 14:04:24

187

324.1000

XLON

11003110000122212-E00iLiJGYiBR20200220

20-Feb-2020 14:04:24

847

324.1000

XLON

11003110000122212-E00iLiJGYiBT20200220

20-Feb-2020 14:04:24

1600

324.1000

XLON

01003010000122302-E00iLiJGYiBB20200220

20-Feb-2020 14:10:57

1001

324.2000

XLON

11003110000123826-E00iLiJGYlm320200220

20-Feb-2020 14:10:59

231

324.2000

XLON

11003110000124060-E00iLiJGYlnu20200220

20-Feb-2020 14:10:59

1000

324.2000

XLON

01003010000124163-E00iLiJGYlnq20200220

20-Feb-2020 14:10:59

383

324.2000

XLON

01003010000124163-E00iLiJGYlns20200220

20-Feb-2020 14:13:52

1035

324.3000

XLON

01003010000124861-E00iLiJGYnGH20200220

20-Feb-2020 14:13:53

174

324.3000

XLON

01003010000124937-E00iLiJGYnJJ20200220

20-Feb-2020 14:13:53

1000

324.3000

XLON

01003010000124937-E00iLiJGYnJH20200220

20-Feb-2020 14:13:55

1000

324.3000

XLON

11003110000124833-E00iLiJGYnML20200220

20-Feb-2020 14:15:24

995

323.9000

XLON

11003110000125228-E00iLiJGYo5b20200220

20-Feb-2020 14:15:31

689

323.9000

XLON

11003110000125299-E00iLiJGYo9f20200220

20-Feb-2020 14:15:31

1300

323.9000

XLON

11003110000125299-E00iLiJGYo9d20200220

20-Feb-2020 14:15:31

996

323.9000

XLON

11003110000125268-E00iLiJGYo9Y20200220

20-Feb-2020 14:17:16

1057

323.6000

XLON

01003010000125958-E00iLiJGYp9C20200220

20-Feb-2020 14:17:18

380

323.6000

XLON

01003010000126035-E00iLiJGYp9v20200220

20-Feb-2020 14:17:18

1000

323.6000

XLON

01003010000126035-E00iLiJGYp9t20200220

20-Feb-2020 14:19:31

1008

323.6000

XLON

01003010000126746-E00iLiJGYqTQ20200220

20-Feb-2020 14:21:16

561

323.7000

XLON

01003010000127244-E00iLiJGYrVm20200220

20-Feb-2020 14:21:18

1035

323.8000

XLON

01003010000127261-E00iLiJGYrZR20200220

20-Feb-2020 14:21:23

1035

323.7000

XLON

11003110000127115-E00iLiJGYrdF20200220

20-Feb-2020 14:21:24

186

323.7000

XLON

11003110000127143-E00iLiJGYrdo20200220

20-Feb-2020 14:23:06

1194

323.8000

XLON

01003010000127312-E00iLiJGYsfF20200220

20-Feb-2020 14:24:05

298

323.8000

XLON

01003010000127990-E00iLiJGYtJs20200220

20-Feb-2020 14:24:37

1000

324.1000

XLON

11003110000128206-E00iLiJGYtnb20200220

20-Feb-2020 14:24:38

1000

324.1000

XLON

01003010000128385-E00iLiJGYtqL20200220

20-Feb-2020 14:24:39

268

324.1000

XLON

11003110000128222-E00iLiJGYtru20200220

20-Feb-2020 14:24:40

770

324.1000

XLON

11003110000128222-E00iLiJGYts420200220

20-Feb-2020 14:24:44

543

324.1000

XLON

11003110000128232-E00iLiJGYtvN20200220

20-Feb-2020 14:24:44

495

324.1000

XLON

11003110000128232-E00iLiJGYtvP20200220

20-Feb-2020 14:24:46

835

324.1000

XLON

11003110000128264-E00iLiJGYtw020200220

20-Feb-2020 14:24:46

511

324.1000

XLON

11003110000128264-E00iLiJGYtw220200220

20-Feb-2020 14:24:46

1022

324.1000

XLON

01003010000128431-E00iLiJGYtw420200220

20-Feb-2020 14:28:04

995

324.0000

XLON

01003010000129261-E00iLiJGYwDR20200220

20-Feb-2020 14:28:08

1165

324.0000

XLON

11003110000129508-E00iLiJGYwGx20200220

20-Feb-2020 14:28:09

328

324.0000

XLON

11003110000129508-E00iLiJGYwHP20200220

20-Feb-2020 14:29:28

945

324.2000

XLON

11003110000129925-E00iLiJGYx5d20200220

20-Feb-2020 14:29:28

187

324.2000

XLON

11003110000129925-E00iLiJGYx5f20200220

20-Feb-2020 14:29:28

486

324.2000

XLON

01003010000130090-E00iLiJGYx5Y20200220

20-Feb-2020 14:29:28

374

324.2000

XLON

01003010000130090-E00iLiJGYx5a20200220

20-Feb-2020 14:30:21

505

324.3000

XLON

01003010000130615-E00iLiJGYyce20200220

20-Feb-2020 14:30:21

1000

324.3000

XLON

01003010000130615-E00iLiJGYycc20200220

20-Feb-2020 14:30:23

813

324.3000

XLON

01003010000130643-E00iLiJGYyjV20200220

20-Feb-2020 14:33:31

833

324.8000

XLON

11003110000132077-E00iLiJGZ47N20200220

20-Feb-2020 14:33:31

1000

324.8000

XLON

11003110000132077-E00iLiJGZ47L20200220

20-Feb-2020 14:33:31

497

324.8000

XLON

11003110000132077-E00iLiJGZ47P20200220

20-Feb-2020 14:34:50

1006

324.7000

XLON

11003110000132657-E00iLiJGZ69g20200220

20-Feb-2020 14:34:56

453

324.7000

XLON

01003010000132833-E00iLiJGZ6Hv20200220

20-Feb-2020 14:34:58

553

324.7000

XLON

01003010000132833-E00iLiJGZ6JI20200220

20-Feb-2020 14:38:06

87

324.7000

XLON

11003110000134057-E00iLiJGZB4j20200220

20-Feb-2020 14:38:38

572

324.8000

XLON

01003010000134349-E00iLiJGZBpo20200220

20-Feb-2020 14:38:39

178

324.8000

XLON

01003010000134349-E00iLiJGZBrB20200220

20-Feb-2020 14:38:39

823

324.8000

XLON

11003110000134385-E00iLiJGZBrD20200220

20-Feb-2020 14:38:59

1001

324.8000

XLON

11003110000134391-E00iLiJGZC9T20200220

20-Feb-2020 14:39:01

1201

324.8000

XLON

11003110000134536-E00iLiJGZCBN20200220

20-Feb-2020 14:40:01

290

325.0000

XLON

01003010000135092-E00iLiJGZDGZ20200220

20-Feb-2020 14:40:01

3000

325.0000

XLON

01003010000135092-E00iLiJGZDGX20200220

20-Feb-2020 14:40:58

1300

324.6000

XLON

11003110000135338-E00iLiJGZEFt20200220

20-Feb-2020 14:41:01

1084

324.6000

XLON

11003110000135373-E00iLiJGZEN620200220

20-Feb-2020 14:41:11

1800

324.2000

XLON

11003110000135456-E00iLiJGZEd720200220

20-Feb-2020 14:41:46

404

324.2000

XLON

01003010000135594-E00iLiJGZFDr20200220

20-Feb-2020 14:42:29

1000

324.2000

XLON

01003010000136036-E00iLiJGZGER20200220

20-Feb-2020 14:43:00

1001

324.4000

XLON

01003010000136183-E00iLiJGZGin20200220

20-Feb-2020 14:43:01

1483

324.4000

XLON

11003110000136075-E00iLiJGZGjP20200220

20-Feb-2020 14:43:02

823

324.3000

XLON

11003110000136087-E00iLiJGZGlt20200220

20-Feb-2020 14:43:02

1500

324.3000

XLON

11003110000136087-E00iLiJGZGlr20200220

20-Feb-2020 14:44:06

35

324.0000

XLON

11003110000136499-E00iLiJGZHwB20200220

20-Feb-2020 14:44:06

1014

324.0000

XLON

11003110000136499-E00iLiJGZHvq20200220

20-Feb-2020 14:44:07

1057

324.0000

XLON

01003010000136634-E00iLiJGZHwV20200220

20-Feb-2020 14:44:22

1052

324.1000

XLON

11003110000136572-E00iLiJGZI8x20200220

20-Feb-2020 14:44:43

1051

324.2000

XLON

01003010000136819-E00iLiJGZIRJ20200220

20-Feb-2020 14:44:59

92

324.2000

XLON

01003010000136849-E00iLiJGZIpV20200220

20-Feb-2020 14:44:59

953

324.2000

XLON

01003010000136849-E00iLiJGZIpX20200220

20-Feb-2020 14:45:21

1047

324.3000

XLON

01003010000136953-E00iLiJGZJO220200220

20-Feb-2020 14:45:23

1000

324.2000

XLON

01003010000137199-E00iLiJGZJQv20200220

20-Feb-2020 14:45:24

1000

324.2000

XLON

01003010000137202-E00iLiJGZJRe20200220

20-Feb-2020 14:45:25

1200

324.2000

XLON

11003110000137087-E00iLiJGZJTS20200220

20-Feb-2020 14:45:25

1000

324.2000

XLON

11003110000137087-E00iLiJGZJTU20200220

20-Feb-2020 14:45:26

1053

324.1000

XLON

01003010000137217-E00iLiJGZJWi20200220

20-Feb-2020 14:45:28

1157

324.0000

XLON

11003110000137125-E00iLiJGZJaB20200220

20-Feb-2020 14:47:50

1200

324.0000

XLON

11003110000138070-E00iLiJGZLrT20200220

20-Feb-2020 14:47:51

1221

324.0000

XLON

11003110000138077-E00iLiJGZLsd20200220

20-Feb-2020 14:48:06

1070

324.3000

XLON

01003010000138323-E00iLiJGZMLB20200220

20-Feb-2020 14:48:16

1068

324.3000

XLON

11003110000138219-E00iLiJGZMSK20200220

20-Feb-2020 14:50:44

402

324.5000

XLON

01003010000139145-E00iLiJGZOpx20200220

20-Feb-2020 14:50:44

636

324.5000

XLON

01003010000139145-E00iLiJGZOq320200220

20-Feb-2020 14:50:44

35

324.5000

XLON

01003010000139145-E00iLiJGZOq620200220

20-Feb-2020 14:50:51

1311

324.5000

XLON

11003110000139027-E00iLiJGZOtz20200220

20-Feb-2020 14:57:09

1073

324.6000

XLON

11003110000140655-E00iLiJGZUql20200220

20-Feb-2020 14:58:00

515

324.5000

XLON

11003110000140897-E00iLiJGZVh520200220

20-Feb-2020 14:58:00

1000

324.5000

XLON

11003110000140897-E00iLiJGZVh120200220

20-Feb-2020 14:58:00

2113

324.5000

XLON

11003110000140897-E00iLiJGZVh320200220

20-Feb-2020 14:59:59

1116

324.5000

XLON

11003110000141448-E00iLiJGZXKT20200220

20-Feb-2020 15:00:00

1000

324.5000

XLON

01003010000141597-E00iLiJGZXN720200220

20-Feb-2020 15:00:01

1578

324.5000

XLON

01003010000141608-E00iLiJGZXQe20200220

20-Feb-2020 15:00:03

1522

324.5000

XLON

01003010000141627-E00iLiJGZXTB20200220

20-Feb-2020 15:00:03

19

324.5000

XLON

11003110000141488-E00iLiJGZXTE20200220

20-Feb-2020 15:00:06

822

324.5000

XLON

01003010000141641-E00iLiJGZXVV20200220

20-Feb-2020 15:00:07

1545

324.2000

XLON

11003110000141511-E00iLiJGZXXH20200220

20-Feb-2020 15:00:14

1364

324.2000

XLON

01003010000141648-E00iLiJGZXdb20200220

20-Feb-2020 15:00:14

417

324.2000

XLON

01003010000141648-E00iLiJGZXdd20200220

20-Feb-2020 15:00:16

394

324.2000

XLON

01003010000141707-E00iLiJGZXfM20200220

20-Feb-2020 15:04:42

1000

324.7000

XLON

11003110000142913-E00iLiJGZbDq20200220

20-Feb-2020 15:04:42

778

324.7000

XLON

11003110000142913-E00iLiJGZbDs20200220

20-Feb-2020 15:04:43

290

324.7000

XLON

11003110000142918-E00iLiJGZbFC20200220

20-Feb-2020 15:07:02

536

325.2000

XLON

01003010000143731-E00iLiJGZdWW20200220

20-Feb-2020 15:07:02

163

325.2000

XLON

11003110000143623-E00iLiJGZdWU20200220

20-Feb-2020 15:07:02

472

325.2000

XLON

11003110000143623-E00iLiJGZdWS20200220

20-Feb-2020 15:08:00

1328

325.4000

XLON

01003010000144050-E00iLiJGZeGf20200220

20-Feb-2020 15:08:01

340

325.4000

XLON

01003010000144149-E00iLiJGZeHe20200220

20-Feb-2020 15:08:02

554

325.4000

XLON

11003110000144063-E00iLiJGZeIT20200220

20-Feb-2020 15:08:03

290

325.4000

XLON

11003110000144068-E00iLiJGZeIw20200220

20-Feb-2020 15:08:04

781

325.4000

XLON

01003010000144166-E00iLiJGZeJG20200220

20-Feb-2020 15:08:05

570

325.4000

XLON

11003110000144075-E00iLiJGZeJX20200220

20-Feb-2020 15:08:06

818

325.4000

XLON

11003110000144081-E00iLiJGZeK620200220

20-Feb-2020 15:08:07

470

325.4000

XLON

01003010000144177-E00iLiJGZeKe20200220

20-Feb-2020 15:08:08

836

325.4000

XLON

01003010000144181-E00iLiJGZeLL20200220

20-Feb-2020 15:08:09

657

325.5000

XLON

11003110000144090-E00iLiJGZeM520200220

20-Feb-2020 15:08:09

654

325.5000

XLON

11003110000144090-E00iLiJGZeM720200220

20-Feb-2020 15:08:48

1195

325.6000

XLON

01003010000144190-E00iLiJGZeul20200220

20-Feb-2020 15:08:49

200

325.6000

XLON

11003110000144320-E00iLiJGZevk20200220

20-Feb-2020 15:08:49

980

325.6000

XLON

11003110000144320-E00iLiJGZevn20200220

20-Feb-2020 15:08:51

1063

325.6000

XLON

01003010000144427-E00iLiJGZeyF20200220

20-Feb-2020 15:08:51

163

325.6000

XLON

01003010000144427-E00iLiJGZeyH20200220

20-Feb-2020 15:10:33

514

325.4000

XLON

01003010000144990-E00iLiJGZgZu20200220

20-Feb-2020 15:10:33

675

325.4000

XLON

01003010000144990-E00iLiJGZgZs20200220

20-Feb-2020 15:12:43

1000

325.6000

XLON

01003010000145753-E00iLiJGZiea20200220

20-Feb-2020 15:12:47

1166

325.6000

XLON

11003110000145705-E00iLiJGZimI20200220

20-Feb-2020 15:13:00

100

325.6000

XLON

11003110000145723-E00iLiJGZj2a20200220

20-Feb-2020 15:13:00

1050

325.6000

XLON

11003110000145723-E00iLiJGZj2c20200220

20-Feb-2020 15:16:15

816

325.8000

XLON

11003110000146747-E00iLiJGZla220200220

20-Feb-2020 15:16:15

393

325.8000

XLON

11003110000146747-E00iLiJGZla420200220

20-Feb-2020 15:16:16

1000

325.8000

XLON

01003010000146896-E00iLiJGZlam20200220

20-Feb-2020 15:16:16

924

325.8000

XLON

01003010000146896-E00iLiJGZlao20200220

20-Feb-2020 15:18:57

1246

325.9000

XLON

01003010000147734-E00iLiJGZncq20200220

20-Feb-2020 15:19:04

1662

325.9000

XLON

01003010000147891-E00iLiJGZnh820200220

20-Feb-2020 15:19:05

1000

325.9000

XLON

11003110000147852-E00iLiJGZnhn20200220

20-Feb-2020 15:19:05

98

325.9000

XLON

11003110000147852-E00iLiJGZnhp20200220

20-Feb-2020 15:20:04

1282

325.9000

XLON

11003110000148138-E00iLiJGZoW320200220

20-Feb-2020 15:20:06

915

325.9000

XLON

01003010000148225-E00iLiJGZoYG20200220

20-Feb-2020 15:20:17

900

325.8000

XLON

01003010000148310-E00iLiJGZoh220200220

20-Feb-2020 15:20:17

1500

325.8000

XLON

01003010000148310-E00iLiJGZoh020200220

20-Feb-2020 15:21:03

1200

325.5000

XLON

01003010000148542-E00iLiJGZpP920200220

20-Feb-2020 15:21:03

916

325.5000

XLON

01003010000148542-E00iLiJGZpPB20200220

20-Feb-2020 15:22:07

394

325.4000

XLON

01003010000148783-E00iLiJGZqJC20200220

20-Feb-2020 15:22:59

1000

325.4000

XLON

01003010000149171-E00iLiJGZr2220200220

20-Feb-2020 15:22:59

16

325.4000

XLON

01003010000148783-E00iLiJGZr1c20200220

20-Feb-2020 15:22:59

1093

325.4000

XLON

01003010000148783-E00iLiJGZr1a20200220

20-Feb-2020 15:23:00

212

325.3000

XLON

11003110000149116-E00iLiJGZr3F20200220

20-Feb-2020 15:23:00

1000

325.3000

XLON

11003110000149116-E00iLiJGZr3B20200220

20-Feb-2020 15:23:00

1172

325.3000

XLON

11003110000149116-E00iLiJGZr3D20200220

20-Feb-2020 15:23:01

1633

325.3000

XLON

01003010000149184-E00iLiJGZr5J20200220

20-Feb-2020 15:23:36

1290

325.7000

XLON

11003110000149316-E00iLiJGZrTq20200220

20-Feb-2020 15:23:37

464

325.7000

XLON

01003010000149391-E00iLiJGZrUJ20200220

20-Feb-2020 15:23:41

809

325.7000

XLON

01003010000149391-E00iLiJGZrYE20200220

20-Feb-2020 15:23:42

2277

325.6000

XLON

01003010000149433-E00iLiJGZra020200220

20-Feb-2020 15:23:43

709

325.6000

XLON

01003010000149437-E00iLiJGZrbt20200220

20-Feb-2020 15:23:43

1470

325.6000

XLON

01003010000149437-E00iLiJGZrbx20200220

20-Feb-2020 15:25:48

702

325.6000

XLON

01003010000150266-E00iLiJGZtmh20200220

20-Feb-2020 15:26:07

1344

325.7000

XLON

11003110000150291-E00iLiJGZu7120200220

20-Feb-2020 15:26:30

1350

325.8000

XLON

11003110000150487-E00iLiJGZuUK20200220

20-Feb-2020 15:27:29

377

325.7000

XLON

11003110000150807-E00iLiJGZvMp20200220

20-Feb-2020 15:28:07

1129

325.8000

XLON

01003010000151002-E00iLiJGZvvG20200220

20-Feb-2020 15:28:12

1611

325.8000

XLON

01003010000151090-E00iLiJGZw1L20200220

20-Feb-2020 15:31:01

1349

325.9000

XLON

11003110000151483-E00iLiJGZyCS20200220

20-Feb-2020 15:31:02

632

325.9000

XLON

01003010000152054-E00iLiJGZyFI20200220

20-Feb-2020 15:31:02

980

325.9000

XLON

01003010000152054-E00iLiJGZyFK20200220

20-Feb-2020 15:31:02

1000

325.9000

XLON

01003010000152054-E00iLiJGZyFG20200220

20-Feb-2020 15:32:20

1366

326.3000

XLON

01003010000152512-E00iLiJGZzZh20200220

20-Feb-2020 15:32:22

1000

326.3000

XLON

01003010000152554-E00iLiJGZzcM20200220

20-Feb-2020 15:32:26

1166

326.3000

XLON

11003110000152494-E00iLiJGZzdw20200220

20-Feb-2020 15:33:27

830

326.2000

XLON

01003010000152866-E00iLiJGa0aW20200220

20-Feb-2020 15:34:04

300

326.3000

XLON

11003110000152992-E00iLiJGa12S20200220

20-Feb-2020 15:34:06

1070

326.3000

XLON

11003110000152992-E00iLiJGa12n20200220

20-Feb-2020 15:34:08

1000

326.3000

XLON

01003010000153091-E00iLiJGa13c20200220

20-Feb-2020 15:36:54

1400

326.4000

XLON

01003010000153935-E00iLiJGa3fd20200220

20-Feb-2020 15:36:55

1423

326.4000

XLON

01003010000153989-E00iLiJGa3kG20200220

20-Feb-2020 15:36:56

1423

326.4000

XLON

01003010000154008-E00iLiJGa3lB20200220

20-Feb-2020 15:37:00

200

326.4000

XLON

01003010000154037-E00iLiJGa3ux20200220

20-Feb-2020 15:37:05

100

326.4000

XLON

01003010000154037-E00iLiJGa3yn20200220

20-Feb-2020 15:37:05

1005

326.4000

XLON

01003010000154037-E00iLiJGa3yp20200220

20-Feb-2020 15:39:29

1409

326.7000

XLON

01003010000154987-E00iLiJGa6C820200220

20-Feb-2020 15:40:18

1660

326.8000

XLON

11003110000155290-E00iLiJGa6oz20200220

20-Feb-2020 15:40:19

292

326.8000

XLON

11003110000155344-E00iLiJGa6pZ20200220

20-Feb-2020 15:40:20

1400

326.8000

XLON

01003010000155373-E00iLiJGa6qd20200220

20-Feb-2020 15:40:55

1137

326.8000

XLON

01003010000155374-E00iLiJGa76W20200220

20-Feb-2020 15:40:55

263

326.8000

XLON

01003010000155374-E00iLiJGa76Y20200220

20-Feb-2020 15:40:55

10

326.8000

XLON

01003010000155373-E00iLiJGa76U20200220

20-Feb-2020 15:40:57

196

326.8000

XLON

01003010000155523-E00iLiJGa7CW20200220

20-Feb-2020 15:40:57

1000

326.8000

XLON

01003010000155523-E00iLiJGa7CU20200220

20-Feb-2020 15:41:22

1000

326.7000

XLON

11003110000155609-E00iLiJGa7R720200220

20-Feb-2020 15:41:22

1063

326.7000

XLON

11003110000155609-E00iLiJGa7R920200220

20-Feb-2020 15:42:17

772

326.6000

XLON

01003010000155889-E00iLiJGa7uS20200220

20-Feb-2020 15:42:17

596

326.6000

XLON

01003010000155889-E00iLiJGa7uJ20200220

20-Feb-2020 15:42:19

87

326.6000

XLON

01003010000155901-E00iLiJGa7vJ20200220

20-Feb-2020 15:42:34

943

326.6000

XLON

01003010000155901-E00iLiJGa83W20200220

20-Feb-2020 15:42:34

205

326.6000

XLON

01003010000155901-E00iLiJGa83U20200220

20-Feb-2020 15:45:41

1379

326.8000

XLON

01003010000156779-E00iLiJGaAEb20200220

20-Feb-2020 15:45:42

345

326.8000

XLON

11003110000156781-E00iLiJGaAFX20200220

20-Feb-2020 15:45:42

1000

326.8000

XLON

11003110000156781-E00iLiJGaAFT20200220

20-Feb-2020 15:45:42

1730

326.8000

XLON

11003110000156781-E00iLiJGaAFV20200220

20-Feb-2020 15:47:56

585

326.7000

XLON

01003010000157525-E00iLiJGaBkB20200220

20-Feb-2020 15:48:01

495

326.7000

XLON

01003010000157525-E00iLiJGaBrC20200220

20-Feb-2020 15:48:04

200

326.7000

XLON

01003010000157525-E00iLiJGaBuW20200220

20-Feb-2020 15:48:17

201

326.7000

XLON

11003110000157598-E00iLiJGaC1L20200220

20-Feb-2020 15:48:17

585

326.7000

XLON

11003110000157516-E00iLiJGaC1J20200220

20-Feb-2020 15:48:17

142

326.7000

XLON

01003010000157525-E00iLiJGaC1H20200220

20-Feb-2020 15:49:16

400

326.7000

XLON

11003110000157598-E00iLiJGaChv20200220

20-Feb-2020 15:49:56

1427

326.9000

XLON

11003110000157990-E00iLiJGaDCD20200220

20-Feb-2020 15:49:57

1500

326.8000

XLON

01003010000158066-E00iLiJGaDDZ20200220

20-Feb-2020 15:49:57

900

326.8000

XLON

01003010000158066-E00iLiJGaDDX20200220

20-Feb-2020 15:51:53

302

327.0000

XLON

11003110000158571-E00iLiJGaEiF20200220

20-Feb-2020 15:51:54

1117

327.0000

XLON

11003110000158571-E00iLiJGaEk420200220

20-Feb-2020 15:52:41

43

327.0000

XLON

11003110000158860-E00iLiJGaF9220200220

20-Feb-2020 15:52:41

1200

327.0000

XLON

01003010000158889-E00iLiJGaF8q20200220

20-Feb-2020 15:53:31

1000

327.2000

XLON

01003010000159117-E00iLiJGaFfV20200220

20-Feb-2020 15:53:31

424

327.2000

XLON

01003010000159117-E00iLiJGaFfX20200220

20-Feb-2020 15:53:32

743

327.2000

XLON

11003110000159094-E00iLiJGaFfs20200220

20-Feb-2020 15:54:02

802

327.3000

XLON

01003010000159272-E00iLiJGaGCi20200220

20-Feb-2020 15:54:04

1000

327.3000

XLON

01003010000159290-E00iLiJGaGFx20200220

20-Feb-2020 15:55:10

488

327.2000

XLON

11003110000159355-E00iLiJGaHC320200220

20-Feb-2020 15:55:10

928

327.2000

XLON

11003110000159355-E00iLiJGaHC520200220

20-Feb-2020 15:55:14

645

327.2000

XLON

11003110000159645-E00iLiJGaHFz20200220

20-Feb-2020 15:57:41

742

327.1000

XLON

11003110000160457-E00iLiJGaIym20200220

20-Feb-2020 15:57:41

1000

327.1000

XLON

11003110000160457-E00iLiJGaIyk20200220

20-Feb-2020 15:57:47

1443

327.0000

XLON

11003110000160464-E00iLiJGaJ1g20200220

20-Feb-2020 15:57:48

979

327.0000

XLON

01003010000160526-E00iLiJGaJ2H20200220

20-Feb-2020 15:57:48

1000

327.0000

XLON

01003010000160526-E00iLiJGaJ2F20200220

20-Feb-2020 15:58:52

1001

326.9000

XLON

01003010000160846-E00iLiJGaJkN20200220

20-Feb-2020 15:58:55

300

326.9000

XLON

01003010000160846-E00iLiJGaJmm20200220

20-Feb-2020 15:59:51

810

326.9000

XLON

01003010000160926-E00iLiJGaKm920200220

20-Feb-2020 15:59:51

107

326.9000

XLON

01003010000160846-E00iLiJGaKm520200220

20-Feb-2020 16:01:03

1000

326.9000

XLON

01003010000161670-E00iLiJGaM0w20200220

20-Feb-2020 16:01:03

612

326.9000

XLON

01003010000161670-E00iLiJGaM0y20200220

20-Feb-2020 16:01:05

727

326.9000

XLON

11003110000161621-E00iLiJGaM4S20200220

20-Feb-2020 16:02:26

303

327.0000

XLON

11003110000162073-E00iLiJGaNb120200220

20-Feb-2020 16:02:26

536

327.0000

XLON

11003110000162073-E00iLiJGaNaz20200220

20-Feb-2020 16:02:34

592

327.0000

XLON

11003110000162100-E00iLiJGaNnx20200220

20-Feb-2020 16:02:34

403

327.0000

XLON

11003110000162100-E00iLiJGaNnv20200220

20-Feb-2020 16:02:34

394

327.0000

XLON

11003110000162100-E00iLiJGaNo020200220

20-Feb-2020 16:02:39

1072

327.0000

XLON

01003010000162253-E00iLiJGaNs720200220

20-Feb-2020 16:04:38

653

326.9000

XLON

01003010000162913-E00iLiJGaPUT20200220

20-Feb-2020 16:04:38

906

326.9000

XLON

11003110000162844-E00iLiJGaPUV20200220

20-Feb-2020 16:04:40

928

326.9000

XLON

01003010000162959-E00iLiJGaPVN20200220

20-Feb-2020 16:09:41

1426

326.7000

XLON

01003010000164519-E00iLiJGaTTU20200220

20-Feb-2020 16:09:44

958

326.7000

XLON

01003010000164543-E00iLiJGaTWN20200220

20-Feb-2020 16:10:41

2058

326.6000

XLON

01003010000164910-E00iLiJGaUNq20200220

20-Feb-2020 16:10:46

275

326.7000

XLON

11003110000164891-E00iLiJGaUTW20200220

20-Feb-2020 16:10:53

1180

326.7000

XLON

11003110000164891-E00iLiJGaUaa20200220

20-Feb-2020 16:11:49

250

326.6000

XLON

11003110000165244-E00iLiJGaV8c20200220

20-Feb-2020 16:11:49

1993

326.6000

XLON

01003010000165253-E00iLiJGaV9N20200220

20-Feb-2020 16:13:20

1433

326.4000

XLON

01003010000165742-E00iLiJGaWjC20200220

20-Feb-2020 16:13:31

182

326.4000

XLON