17 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 16 December 2020 |
Number of ordinary shares purchased:
| 375,449 |
Lowest price per share:
| 288.30 |
Highest price per share:
| 294.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 375,449 |
Weighted average price per day per trading venue:
| 291.2796 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Dec-2020 08:01:39 | 1195 | 289.8000 | XLON | 01003010000002868-E04DtDlR0Qn220201216 |
16-Dec-2020 08:01:59 | 1132 | 288.8000 | XLON | 11003110000002878-E04DtDlR0Rws20201216 |
16-Dec-2020 08:05:20 | 344 | 290.8000 | XLON | 11003110000004047-E04DtDlR0b5a20201216 |
16-Dec-2020 08:05:20 | 900 | 290.6000 | XLON | 11003110000003873-E04DtDlR0b5x20201216 |
16-Dec-2020 08:05:20 | 378 | 290.8000 | XLON | 11003110000004047-E04DtDlR0b5c20201216 |
16-Dec-2020 08:05:21 | 800 | 290.8000 | XLON | 01003010000004163-E04DtDlR0b6Y20201216 |
16-Dec-2020 08:05:37 | 766 | 290.6000 | XLON | 01003010000004179-E04DtDlR0bme20201216 |
16-Dec-2020 08:06:50 | 780 | 291.0000 | XLON | 01003010000004357-E04DtDlR0ewI20201216 |
16-Dec-2020 08:06:51 | 765 | 290.9000 | XLON | 01003010000004576-E04DtDlR0eyC20201216 |
16-Dec-2020 08:08:10 | 905 | 290.7000 | XLON | 11003110000004840-E04DtDlR0iN120201216 |
16-Dec-2020 08:09:03 | 1180 | 291.8000 | XLON | 11003110000005141-E04DtDlR0kdC20201216 |
16-Dec-2020 08:10:16 | 721 | 291.8000 | XLON | 11003110000005218-E04DtDlR0ncu20201216 |
16-Dec-2020 08:10:16 | 1923 | 292.0000 | XLON | 01003010000005367-E04DtDlR0ncP20201216 |
16-Dec-2020 08:10:16 | 1310 | 292.2000 | XLON | 11003110000005394-E04DtDlR0nbB20201216 |
16-Dec-2020 08:10:17 | 542 | 292.0000 | XLON | 11003110000005403-E04DtDlR0nfj20201216 |
16-Dec-2020 08:10:17 | 4913 | 292.0000 | XLON | 11003110000005403-E04DtDlR0nfl20201216 |
16-Dec-2020 08:10:17 | 3055 | 292.0000 | XLON | 11003110000005403-E04DtDlR0nfh20201216 |
16-Dec-2020 08:11:49 | 907 | 291.8000 | XLON | 01003010000005550-E04DtDlR0q8b20201216 |
16-Dec-2020 08:11:49 | 698 | 291.9000 | XLON | 01003010000005604-E04DtDlR0q8O20201216 |
16-Dec-2020 08:14:47 | 836 | 291.8000 | XLON | 11003110000005938-E04DtDlR0udT20201216 |
16-Dec-2020 08:16:37 | 1356 | 292.4000 | XLON | 11003110000006974-E04DtDlR10Kg20201216 |
16-Dec-2020 08:16:56 | 1031 | 292.4000 | XLON | 01003010000007295-E04DtDlR10gf20201216 |
16-Dec-2020 08:16:56 | 824 | 292.4000 | XLON | 11003110000007298-E04DtDlR10gX20201216 |
16-Dec-2020 08:19:03 | 877 | 292.5000 | XLON | 01003010000007804-E04DtDlR14Ws20201216 |
16-Dec-2020 08:19:03 | 17 | 292.5000 | XLON | 01003010000007804-E04DtDlR14Wq20201216 |
16-Dec-2020 08:20:26 | 11 | 292.6000 | XLON | 01003010000008192-E04DtDlR16oL20201216 |
16-Dec-2020 08:20:26 | 785 | 292.5000 | XLON | 11003110000008108-E04DtDlR16nf20201216 |
16-Dec-2020 08:20:26 | 259 | 292.6000 | XLON | 11003110000008185-E04DtDlR16oF20201216 |
16-Dec-2020 08:20:26 | 306 | 292.6000 | XLON | 11003110000008186-E04DtDlR16oW20201216 |
16-Dec-2020 08:20:26 | 422 | 292.6000 | XLON | 11003110000008184-E04DtDlR16o520201216 |
16-Dec-2020 08:20:26 | 1033 | 292.6000 | XLON | 11003110000008162-E04DtDlR16nP20201216 |
16-Dec-2020 08:21:53 | 961 | 292.4000 | XLON | 11003110000007799-E04DtDlR195Q20201216 |
16-Dec-2020 08:23:23 | 163 | 292.2000 | XLON | 01003010000008593-E04DtDlR1Bu820201216 |
16-Dec-2020 08:23:23 | 687 | 292.2000 | XLON | 01003010000008593-E04DtDlR1Bu620201216 |
16-Dec-2020 08:24:55 | 813 | 292.6000 | XLON | 11003110000009033-E04DtDlR1Eir20201216 |
16-Dec-2020 08:24:55 | 1095 | 292.6000 | XLON | 01003010000008871-E04DtDlR1EiS20201216 |
16-Dec-2020 08:24:55 | 1078 | 292.7000 | XLON | 01003010000008927-E04DtDlR1Ei120201216 |
16-Dec-2020 08:25:24 | 680 | 292.5000 | XLON | 11003110000008927-E04DtDlR1FTW20201216 |
16-Dec-2020 08:25:24 | 160 | 292.5000 | XLON | 11003110000008927-E04DtDlR1FTT20201216 |
16-Dec-2020 08:27:25 | 1290 | 293.2000 | XLON | 01003010000009554-E04DtDlR1IRa20201216 |
16-Dec-2020 08:27:25 | 638 | 293.3000 | XLON | 01003010000009574-E04DtDlR1IR520201216 |
16-Dec-2020 08:27:29 | 871 | 293.1000 | XLON | 11003110000009512-E04DtDlR1IY720201216 |
16-Dec-2020 08:30:02 | 500 | 293.5000 | XLON | 01003010000010109-E04DtDlR1MFb20201216 |
16-Dec-2020 08:30:03 | 365 | 293.5000 | XLON | 01003010000010109-E04DtDlR1MGX20201216 |
16-Dec-2020 08:30:28 | 614 | 294.0000 | XLON | 11003110000010282-E04DtDlR1No720201216 |
16-Dec-2020 08:30:34 | 785 | 294.2000 | XLON | 11003110000010318-E04DtDlR1O8K20201216 |
16-Dec-2020 08:31:32 | 893 | 294.3000 | XLON | 11003110000010431-E04DtDlR1QAS20201216 |
16-Dec-2020 08:36:55 | 338 | 294.4000 | XLON | 11003110000010568-E04DtDlR1YxT20201216 |
16-Dec-2020 08:37:14 | 715 | 294.4000 | XLON | 11003110000010568-E04DtDlR1ZSh20201216 |
16-Dec-2020 08:37:14 | 2988 | 294.4000 | XLON | 11003110000010747-E04DtDlR1ZSj20201216 |
16-Dec-2020 08:37:14 | 429 | 294.4000 | XLON | 01003010000010802-E04DtDlR1ZSo20201216 |
16-Dec-2020 08:37:14 | 2333 | 294.4000 | XLON | 11003110000010747-E04DtDlR1ZSm20201216 |
16-Dec-2020 08:38:13 | 1222 | 294.4000 | XLON | 11003110000011833-E04DtDlR1aY120201216 |
16-Dec-2020 08:38:13 | 447 | 294.4000 | XLON | 11003110000011960-E04DtDlR1aaM20201216 |
16-Dec-2020 08:42:25 | 95 | 294.4000 | XLON | 11003110000012364-E04DtDlR1fhc20201216 |
16-Dec-2020 08:42:25 | 90 | 294.4000 | XLON | 11003110000012503-E04DtDlR1fhe20201216 |
16-Dec-2020 08:42:25 | 441 | 294.4000 | XLON | 11003110000012364-E04DtDlR1fhZ20201216 |
16-Dec-2020 08:42:25 | 671 | 294.4000 | XLON | 01003010000012309-E04DtDlR1fhX20201216 |
16-Dec-2020 08:42:27 | 447 | 294.3000 | XLON | 01003010000012797-E04DtDlR1fk320201216 |
16-Dec-2020 08:43:09 | 641 | 294.3000 | XLON | 01003010000012875-E04DtDlR1h8D20201216 |
16-Dec-2020 09:34:19 | 300 | 294.4000 | XLON | 01003010000013229-E04DtDlR2WcP20201216 |
16-Dec-2020 09:34:19 | 521 | 294.4000 | XLON | 01003010000013480-E04DtDlR2WcX20201216 |
16-Dec-2020 09:34:19 | 915 | 294.4000 | XLON | 01003010000013229-E04DtDlR2WcR20201216 |
16-Dec-2020 09:34:19 | 87 | 294.4000 | XLON | 11003110000013417-E04DtDlR2WcV20201216 |
16-Dec-2020 09:34:19 | 868 | 294.4000 | XLON | 01003010000013336-E04DtDlR2WcT20201216 |
16-Dec-2020 09:34:19 | 347 | 294.4000 | XLON | 01003010000013611-E04DtDlR2WcZ20201216 |
16-Dec-2020 09:35:19 | 467 | 294.2000 | XLON | 01003010000021194-E04DtDlR2X2r20201216 |
16-Dec-2020 09:35:19 | 25 | 294.2000 | XLON | 01003010000021194-E04DtDlR2X2t20201216 |
16-Dec-2020 09:44:55 | 492 | 294.4000 | XLON | 01003010000023746-E04DtDlR2ejs20201216 |
16-Dec-2020 09:44:55 | 334 | 294.4000 | XLON | 11003110000022584-E04DtDlR2eix20201216 |
16-Dec-2020 09:44:55 | 278 | 294.4000 | XLON | 11003110000022584-E04DtDlR2eiz20201216 |
16-Dec-2020 09:44:55 | 612 | 294.4000 | XLON | 01003010000023564-E04DtDlR2ej520201216 |
16-Dec-2020 09:44:55 | 122 | 294.4000 | XLON | 01003010000022977-E04DtDlR2ej320201216 |
16-Dec-2020 09:44:55 | 306 | 294.4000 | XLON | 11003110000022626-E04DtDlR2ej120201216 |
16-Dec-2020 09:44:55 | 61 | 294.4000 | XLON | 11003110000023527-E04DtDlR2ej720201216 |
16-Dec-2020 09:53:56 | 671 | 294.4000 | XLON | 01003010000025039-E04DtDlR2kfS20201216 |
16-Dec-2020 10:08:15 | 569 | 294.4000 | XLON | 11003110000026432-E04DtDlR2vLa20201216 |
16-Dec-2020 10:11:28 | 963 | 294.4000 | XLON | 01003010000028396-E04DtDlR2yxC20201216 |
16-Dec-2020 10:21:21 | 1168 | 294.4000 | XLON | 01003010000029515-E04DtDlR35b020201216 |
16-Dec-2020 10:32:15 | 977 | 294.4000 | XLON | 01003010000030169-E04DtDlR3EfI20201216 |
16-Dec-2020 10:34:38 | 1133 | 294.1000 | XLON | 01003010000031123-E04DtDlR3GYj20201216 |
16-Dec-2020 10:34:43 | 471 | 294.0000 | XLON | 01003010000031080-E04DtDlR3Gcr20201216 |
16-Dec-2020 10:34:43 | 95 | 294.0000 | XLON | 11003110000030519-E04DtDlR3Gcn20201216 |
16-Dec-2020 10:34:43 | 557 | 294.0000 | XLON | 11003110000030519-E04DtDlR3Gcl20201216 |
16-Dec-2020 10:34:43 | 665 | 294.0000 | XLON | 01003010000031129-E04DtDlR3GdX20201216 |
16-Dec-2020 10:40:32 | 966 | 293.8000 | XLON | 01003010000030918-E04DtDlR3K6y20201216 |
16-Dec-2020 10:42:00 | 500 | 293.6000 | XLON | 11003110000030943-E04DtDlR3Kv220201216 |
16-Dec-2020 10:42:00 | 46 | 293.6000 | XLON | 11003110000030943-E04DtDlR3Kv420201216 |
16-Dec-2020 10:42:10 | 634 | 293.5000 | XLON | 11003110000031268-E04DtDlR3L6K20201216 |
16-Dec-2020 10:45:51 | 1174 | 293.7000 | XLON | 11003110000031991-E04DtDlR3NGF20201216 |
16-Dec-2020 10:45:52 | 750 | 293.7000 | XLON | 01003010000032171-E04DtDlR3NGv20201216 |
16-Dec-2020 10:45:52 | 614 | 293.7000 | XLON | 01003010000032171-E04DtDlR3NGr20201216 |
16-Dec-2020 10:45:52 | 727 | 293.7000 | XLON | 01003010000032171-E04DtDlR3NGt20201216 |
16-Dec-2020 10:46:39 | 352 | 293.6000 | XLON | 01003010000031941-E04DtDlR3Niw20201216 |
16-Dec-2020 10:46:39 | 542 | 293.6000 | XLON | 01003010000031941-E04DtDlR3Niy20201216 |
16-Dec-2020 10:57:03 | 385 | 293.9000 | XLON | 11003110000033017-E04DtDlR3TcX20201216 |
16-Dec-2020 10:57:04 | 1422 | 293.8000 | XLON | 01003010000033158-E04DtDlR3TdM20201216 |
16-Dec-2020 10:57:05 | 914 | 293.7000 | XLON | 11003110000033021-E04DtDlR3Tgo20201216 |
16-Dec-2020 11:04:05 | 937 | 294.0000 | XLON | 11003110000033770-E04DtDlR3YQ720201216 |
16-Dec-2020 11:04:05 | 262 | 294.0000 | XLON | 11003110000033779-E04DtDlR3YQG20201216 |
16-Dec-2020 11:04:06 | 682 | 294.0000 | XLON | 01003010000033929-E04DtDlR3YQq20201216 |
16-Dec-2020 11:04:26 | 744 | 293.9000 | XLON | 01003010000033926-E04DtDlR3Yej20201216 |
16-Dec-2020 11:04:26 | 750 | 293.9000 | XLON | 11003110000033824-E04DtDlR3YfA20201216 |
16-Dec-2020 11:08:03 | 1306 | 293.8000 | XLON | 01003010000033969-E04DtDlR3aFA20201216 |
16-Dec-2020 11:08:31 | 123 | 293.8000 | XLON | 11003110000034193-E04DtDlR3abv20201216 |
16-Dec-2020 11:08:33 | 1243 | 293.9000 | XLON | 01003010000034350-E04DtDlR3aeI20201216 |
16-Dec-2020 11:08:34 | 695 | 293.9000 | XLON | 11003110000034206-E04DtDlR3aev20201216 |
16-Dec-2020 11:08:34 | 357 | 293.9000 | XLON | 11003110000034206-E04DtDlR3aet20201216 |
16-Dec-2020 11:10:56 | 56 | 293.9000 | XLON | 11003110000034485-E04DtDlR3cEU20201216 |
16-Dec-2020 11:10:56 | 750 | 293.9000 | XLON | 11003110000034485-E04DtDlR3cES20201216 |
16-Dec-2020 11:10:56 | 1456 | 294.0000 | XLON | 11003110000034298-E04DtDlR3cDM20201216 |
16-Dec-2020 11:10:57 | 666 | 293.9000 | XLON | 01003010000034628-E04DtDlR3cFV20201216 |
16-Dec-2020 11:10:57 | 1244 | 293.9000 | XLON | 01003010000034628-E04DtDlR3cFP20201216 |
16-Dec-2020 11:10:57 | 750 | 293.9000 | XLON | 01003010000034628-E04DtDlR3cFT20201216 |
16-Dec-2020 11:10:57 | 719 | 293.9000 | XLON | 01003010000034628-E04DtDlR3cFR20201216 |
16-Dec-2020 11:12:58 | 1295 | 294.1000 | XLON | 11003110000034646-E04DtDlR3ddT20201216 |
16-Dec-2020 11:13:44 | 927 | 293.9000 | XLON | 01003010000034673-E04DtDlR3eHv20201216 |
16-Dec-2020 11:14:01 | 1028 | 293.9000 | XLON | 01003010000034877-E04DtDlR3eMA20201216 |
16-Dec-2020 11:15:15 | 1436 | 293.9000 | XLON | 11003110000034745-E04DtDlR3f6y20201216 |
16-Dec-2020 11:16:12 | 737 | 294.0000 | XLON | 11003110000034925-E04DtDlR3g6K20201216 |
16-Dec-2020 11:16:12 | 222 | 294.0000 | XLON | 01003010000035062-E04DtDlR3g6O20201216 |
16-Dec-2020 11:16:12 | 863 | 294.0000 | XLON | 01003010000035062-E04DtDlR3g6M20201216 |
16-Dec-2020 11:16:12 | 619 | 294.0000 | XLON | 11003110000034925-E04DtDlR3g6I20201216 |
16-Dec-2020 11:17:38 | 1200 | 294.1000 | XLON | 01003010000035192-E04DtDlR3h6O20201216 |
16-Dec-2020 11:18:16 | 1715 | 294.1000 | XLON | 11003110000035172-E04DtDlR3hKX20201216 |
16-Dec-2020 11:20:48 | 1082 | 294.0000 | XLON | 01003010000035114-E04DtDlR3ijB20201216 |
16-Dec-2020 11:23:24 | 750 | 293.9000 | XLON | 01003010000035898-E04DtDlR3jqI20201216 |
16-Dec-2020 11:23:24 | 666 | 293.9000 | XLON | 01003010000035898-E04DtDlR3jqK20201216 |
16-Dec-2020 11:25:15 | 165 | 294.1000 | XLON | 01003010000036061-E04DtDlR3klI20201216 |
16-Dec-2020 11:25:15 | 1112 | 294.1000 | XLON | 01003010000036061-E04DtDlR3klM20201216 |
16-Dec-2020 11:25:15 | 635 | 294.1000 | XLON | 01003010000036061-E04DtDlR3klK20201216 |
16-Dec-2020 11:25:15 | 750 | 294.1000 | XLON | 01003010000036061-E04DtDlR3klO20201216 |
16-Dec-2020 11:26:58 | 1192 | 294.0000 | XLON | 01003010000036056-E04DtDlR3lZu20201216 |
16-Dec-2020 11:26:58 | 218 | 294.0000 | XLON | 11003110000035909-E04DtDlR3lZw20201216 |
16-Dec-2020 11:26:58 | 644 | 294.0000 | XLON | 01003010000036208-E04DtDlR3lhH20201216 |
16-Dec-2020 11:30:53 | 878 | 293.7000 | XLON | 11003110000036062-E04DtDlR3oEJ20201216 |
16-Dec-2020 11:32:57 | 50 | 293.8000 | XLON | 11003110000036876-E04DtDlR3pYy20201216 |
16-Dec-2020 11:33:08 | 343 | 293.9000 | XLON | 01003010000037086-E04DtDlR3pm920201216 |
16-Dec-2020 11:34:09 | 1252 | 294.0000 | XLON | 01003010000037213-E04DtDlR3qKO20201216 |
16-Dec-2020 11:34:10 | 765 | 294.0000 | XLON | 11003110000037095-E04DtDlR3qNT20201216 |
16-Dec-2020 11:34:10 | 750 | 294.0000 | XLON | 11003110000037095-E04DtDlR3qNR20201216 |
16-Dec-2020 11:34:10 | 450 | 294.0000 | XLON | 11003110000037095-E04DtDlR3qNV20201216 |
16-Dec-2020 11:34:10 | 86 | 294.0000 | XLON | 11003110000037095-E04DtDlR3qNP20201216 |
16-Dec-2020 11:34:58 | 844 | 294.0000 | XLON | 11003110000037212-E04DtDlR3qxy20201216 |
16-Dec-2020 11:35:11 | 1087 | 293.9000 | XLON | 01003010000037252-E04DtDlR3r9H20201216 |
16-Dec-2020 11:35:11 | 137 | 293.9000 | XLON | 01003010000037252-E04DtDlR3r9J20201216 |
16-Dec-2020 11:37:14 | 626 | 293.7000 | XLON | 11003110000037314-E04DtDlR3sCM20201216 |
16-Dec-2020 11:39:00 | 368 | 293.6000 | XLON | 11003110000037526-E04DtDlR3tOt20201216 |
16-Dec-2020 11:39:00 | 1557 | 293.6000 | XLON | 11003110000037526-E04DtDlR3tOv20201216 |
16-Dec-2020 11:39:00 | 1230 | 293.6000 | XLON | 11003110000037504-E04DtDlR3tOr20201216 |
16-Dec-2020 11:39:01 | 750 | 293.6000 | XLON | 01003010000037849-E04DtDlR3tRU20201216 |
16-Dec-2020 11:39:01 | 819 | 293.6000 | XLON | 01003010000037849-E04DtDlR3tRS20201216 |
16-Dec-2020 11:39:01 | 675 | 293.6000 | XLON | 01003010000037849-E04DtDlR3tRW20201216 |
16-Dec-2020 11:39:01 | 510 | 293.6000 | XLON | 01003010000037849-E04DtDlR3tRY20201216 |
16-Dec-2020 11:39:14 | 703 | 293.4000 | XLON | 01003010000037757-E04DtDlR3taU20201216 |
16-Dec-2020 11:42:13 | 413 | 293.1000 | XLON | 11003110000038105-E04DtDlR3wJf20201216 |
16-Dec-2020 11:42:13 | 1442 | 293.2000 | XLON | 01003010000038358-E04DtDlR3wJS20201216 |
16-Dec-2020 11:42:13 | 1094 | 293.2000 | XLON | 11003110000038169-E04DtDlR3wIw20201216 |
16-Dec-2020 11:48:40 | 643 | 293.4000 | XLON | 01003010000039268-E04DtDlR40yD20201216 |
16-Dec-2020 11:48:47 | 1189 | 293.4000 | XLON | 01003010000039270-E04DtDlR418a20201216 |
16-Dec-2020 11:48:47 | 322 | 293.4000 | XLON | 01003010000039270-E04DtDlR418c20201216 |
16-Dec-2020 11:48:49 | 601 | 293.3000 | XLON | 11003110000039073-E04DtDlR41BI20201216 |
16-Dec-2020 11:48:49 | 1054 | 293.3000 | XLON | 11003110000039073-E04DtDlR41BK20201216 |
16-Dec-2020 11:52:37 | 637 | 293.1000 | XLON | 11003110000039076-E04DtDlR43Qx20201216 |
16-Dec-2020 11:52:37 | 520 | 293.1000 | XLON | 11003110000039076-E04DtDlR43Qz20201216 |
16-Dec-2020 11:52:38 | 59 | 293.0000 | XLON | 01003010000039610-E04DtDlR43Ym20201216 |
16-Dec-2020 11:52:38 | 517 | 293.0000 | XLON | 01003010000039610-E04DtDlR43Yk20201216 |
16-Dec-2020 11:52:43 | 627 | 292.9000 | XLON | 01003010000039782-E04DtDlR43oM20201216 |
16-Dec-2020 11:56:49 | 22 | 292.9000 | XLON | 01003010000040394-E04DtDlR47Kz20201216 |
16-Dec-2020 11:56:49 | 24 | 292.9000 | XLON | 01003010000040394-E04DtDlR47Kw20201216 |
16-Dec-2020 11:56:50 | 1371 | 292.9000 | XLON | 01003010000040394-E04DtDlR47P620201216 |
16-Dec-2020 11:56:50 | 229 | 292.9000 | XLON | 11003110000040211-E04DtDlR47P820201216 |
16-Dec-2020 11:56:50 | 861 | 292.9000 | XLON | 11003110000040211-E04DtDlR47PA20201216 |
16-Dec-2020 11:58:39 | 941 | 292.7000 | XLON | 11003110000039602-E04DtDlR48cD20201216 |
16-Dec-2020 11:59:58 | 77 | 292.7000 | XLON | 11003110000040623-E04DtDlR49Ul20201216 |
16-Dec-2020 11:59:59 | 313 | 292.7000 | XLON | 11003110000040625-E04DtDlR49Vn20201216 |
16-Dec-2020 11:59:59 | 879 | 292.7000 | XLON | 11003110000040625-E04DtDlR49Vp20201216 |
16-Dec-2020 12:00:19 | 370 | 292.6000 | XLON | 01003010000040811-E04DtDlR49wR20201216 |
16-Dec-2020 12:00:19 | 193 | 292.6000 | XLON | 01003010000040811-E04DtDlR49wT20201216 |
16-Dec-2020 12:00:19 | 625 | 292.6000 | XLON | 01003010000040812-E04DtDlR49wV20201216 |
16-Dec-2020 12:01:16 | 1518 | 292.4000 | XLON | 11003110000040626-E04DtDlR4B3G20201216 |
16-Dec-2020 12:01:16 | 432 | 292.3000 | XLON | 01003010000041044-E04DtDlR4B5320201216 |
16-Dec-2020 12:01:16 | 313 | 292.3000 | XLON | 01003010000041044-E04DtDlR4B5520201216 |
16-Dec-2020 12:02:40 | 301 | 292.2000 | XLON | 11003110000041007-E04DtDlR4C5S20201216 |
16-Dec-2020 12:02:40 | 178 | 292.2000 | XLON | 11003110000041007-E04DtDlR4C5U20201216 |
16-Dec-2020 12:03:10 | 498 | 292.1000 | XLON | 01003010000040973-E04DtDlR4CkU20201216 |
16-Dec-2020 12:05:44 | 1170 | 292.0000 | XLON | 01003010000041514-E04DtDlR4EnR20201216 |
16-Dec-2020 12:05:44 | 1295 | 292.0000 | XLON | 11003110000041323-E04DtDlR4EnP20201216 |
16-Dec-2020 12:08:09 | 1106 | 291.9000 | XLON | 11003110000041684-E04DtDlR4Gkb20201216 |
16-Dec-2020 12:08:09 | 462 | 291.9000 | XLON | 11003110000041684-E04DtDlR4Gkd20201216 |
16-Dec-2020 12:08:57 | 472 | 291.9000 | XLON | 11003110000041838-E04DtDlR4HF120201216 |
16-Dec-2020 12:08:57 | 758 | 291.9000 | XLON | 11003110000041838-E04DtDlR4HF320201216 |
16-Dec-2020 12:08:57 | 8 | 291.9000 | XLON | 11003110000041838-E04DtDlR4HF520201216 |
16-Dec-2020 12:10:38 | 604 | 291.8000 | XLON | 01003010000041271-E04DtDlR4ITZ20201216 |
16-Dec-2020 12:10:39 | 54 | 291.8000 | XLON | 01003010000041271-E04DtDlR4ITq20201216 |
16-Dec-2020 12:12:34 | 316 | 292.0000 | XLON | 01003010000042460-E04DtDlR4Jsf20201216 |
16-Dec-2020 12:12:34 | 750 | 292.0000 | XLON | 01003010000042460-E04DtDlR4Jsh20201216 |
16-Dec-2020 12:12:35 | 231 | 291.8000 | XLON | 11003110000042256-E04DtDlR4JtP20201216 |
16-Dec-2020 12:13:08 | 650 | 291.8000 | XLON | 11003110000042256-E04DtDlR4KKx20201216 |
16-Dec-2020 12:14:08 | 1348 | 291.9000 | XLON | 01003010000042592-E04DtDlR4L4D20201216 |
16-Dec-2020 12:14:56 | 211 | 292.0000 | XLON | 01003010000042730-E04DtDlR4LVE20201216 |
16-Dec-2020 12:14:56 | 324 | 292.0000 | XLON | 01003010000042730-E04DtDlR4LVI20201216 |
16-Dec-2020 12:14:56 | 782 | 292.0000 | XLON | 01003010000042730-E04DtDlR4LVG20201216 |
16-Dec-2020 12:15:05 | 533 | 292.0000 | XLON | 01003010000042731-E04DtDlR4Lfn20201216 |
16-Dec-2020 12:15:05 | 1106 | 292.0000 | XLON | 11003110000042534-E04DtDlR4Lfl20201216 |
16-Dec-2020 12:15:05 | 510 | 292.0000 | XLON | 11003110000042535-E04DtDlR4Lfp20201216 |
16-Dec-2020 12:15:37 | 752 | 291.8000 | XLON | 01003010000042733-E04DtDlR4M8e20201216 |
16-Dec-2020 12:20:27 | 1091 | 291.2000 | XLON | 01003010000043541-E04DtDlR4PE320201216 |
16-Dec-2020 12:21:01 | 219 | 291.1000 | XLON | 11003110000043442-E04DtDlR4PoE20201216 |
16-Dec-2020 12:21:01 | 755 | 291.1000 | XLON | 11003110000043442-E04DtDlR4Po320201216 |
16-Dec-2020 12:21:04 | 974 | 291.1000 | XLON | 01003010000043619-E04DtDlR4Pqp20201216 |
16-Dec-2020 12:21:07 | 486 | 291.2000 | XLON | 11003110000043465-E04DtDlR4Puy20201216 |
16-Dec-2020 12:22:36 | 873 | 291.4000 | XLON | 11003110000043484-E04DtDlR4REf20201216 |
16-Dec-2020 12:23:01 | 1211 | 291.4000 | XLON | 11003110000043686-E04DtDlR4RQ320201216 |
16-Dec-2020 12:24:12 | 129 | 291.1000 | XLON | 11003110000043887-E04DtDlR4SVC20201216 |
16-Dec-2020 12:24:12 | 439 | 291.1000 | XLON | 11003110000043887-E04DtDlR4SVE20201216 |
16-Dec-2020 12:25:35 | 844 | 291.4000 | XLON | 01003010000044111-E04DtDlR4TZT20201216 |
16-Dec-2020 12:26:05 | 833 | 291.4000 | XLON | 11003110000044102-E04DtDlR4To220201216 |
16-Dec-2020 12:26:05 | 845 | 291.4000 | XLON | 11003110000044005-E04DtDlR4Tnw20201216 |
16-Dec-2020 12:26:05 | 185 | 291.4000 | XLON | 11003110000044005-E04DtDlR4Tny20201216 |
16-Dec-2020 12:26:35 | 75 | 291.3000 | XLON | 11003110000044269-E04DtDlR4U5L20201216 |
16-Dec-2020 12:26:35 | 343 | 291.3000 | XLON | 11003110000044269-E04DtDlR4U5A20201216 |
16-Dec-2020 12:27:05 | 1042 | 291.3000 | XLON | 11003110000044269-E04DtDlR4UYu20201216 |
16-Dec-2020 12:27:35 | 538 | 291.2000 | XLON | 11003110000044011-E04DtDlR4Umk20201216 |
16-Dec-2020 12:27:35 | 449 | 291.2000 | XLON | 01003010000044113-E04DtDlR4Umi20201216 |
16-Dec-2020 12:30:17 | 573 | 291.2000 | XLON | 01003010000044913-E04DtDlR4Wza20201216 |
16-Dec-2020 12:30:17 | 434 | 291.2000 | XLON | 01003010000044913-E04DtDlR4WzW20201216 |
16-Dec-2020 12:30:35 | 79 | 291.3000 | XLON | 11003110000044833-E04DtDlR4XIt20201216 |
16-Dec-2020 12:30:35 | 82 | 291.3000 | XLON | 11003110000044833-E04DtDlR4XIr20201216 |
16-Dec-2020 12:31:23 | 750 | 291.6000 | XLON | 01003010000045065-E04DtDlR4Xsb20201216 |
16-Dec-2020 12:31:23 | 280 | 291.6000 | XLON | 01003010000045065-E04DtDlR4XsZ20201216 |
16-Dec-2020 12:31:24 | 165 | 291.6000 | XLON | 11003110000044908-E04DtDlR4Xtp20201216 |
16-Dec-2020 12:31:24 | 751 | 291.6000 | XLON | 11003110000044908-E04DtDlR4Xtr20201216 |
16-Dec-2020 12:31:34 | 1170 | 291.6000 | XLON | 11003110000044918-E04DtDlR4Y1920201216 |
16-Dec-2020 12:32:51 | 12508 | 290.9000 | XLON | 01003010000045210-E04DtDlR4Zad20201216 |
16-Dec-2020 12:32:53 | 76 | 290.9000 | XLON | 11003110000045044-E04DtDlR4Zcu20201216 |
16-Dec-2020 12:32:53 | 709 | 290.9000 | XLON | 11003110000045044-E04DtDlR4Zcw20201216 |
16-Dec-2020 12:32:53 | 79 | 290.9000 | XLON | 11003110000045044-E04DtDlR4Zcs20201216 |
16-Dec-2020 12:33:42 | 750 | 290.8000 | XLON | 11003110000045126-E04DtDlR4aNa20201216 |
16-Dec-2020 12:33:42 | 440 | 290.8000 | XLON | 11003110000045126-E04DtDlR4aNW20201216 |
16-Dec-2020 12:33:42 | 318 | 290.8000 | XLON | 11003110000045126-E04DtDlR4aNY20201216 |
16-Dec-2020 12:33:43 | 750 | 290.8000 | XLON | 11003110000045129-E04DtDlR4aOO20201216 |
16-Dec-2020 12:33:43 | 283 | 290.8000 | XLON | 11003110000045129-E04DtDlR4aOM20201216 |
16-Dec-2020 12:34:40 | 487 | 290.8000 | XLON | 01003010000045306-E04DtDlR4avc20201216 |
16-Dec-2020 12:34:40 | 691 | 290.8000 | XLON | 01003010000045306-E04DtDlR4ava20201216 |
16-Dec-2020 12:34:42 | 1470 | 290.8000 | XLON | 11003110000045200-E04DtDlR4awR20201216 |
16-Dec-2020 12:35:21 | 714 | 290.6000 | XLON | 11003110000045131-E04DtDlR4bS420201216 |
16-Dec-2020 12:36:34 | 110 | 290.3000 | XLON | 01003010000045597-E04DtDlR4cVh20201216 |
16-Dec-2020 12:37:16 | 896 | 290.6000 | XLON | 11003110000045468-E04DtDlR4d9b20201216 |
16-Dec-2020 12:37:17 | 1069 | 290.6000 | XLON | 01003010000045685-E04DtDlR4dB120201216 |
16-Dec-2020 12:37:23 | 1247 | 290.6000 | XLON | 01003010000045692-E04DtDlR4dEx20201216 |
16-Dec-2020 12:37:40 | 500 | 290.6000 | XLON | 01003010000045718-E04DtDlR4dNZ20201216 |
16-Dec-2020 12:37:40 | 26 | 290.6000 | XLON | 01003010000045718-E04DtDlR4dNd20201216 |
16-Dec-2020 12:37:40 | 750 | 290.6000 | XLON | 01003010000045718-E04DtDlR4dNb20201216 |
16-Dec-2020 12:40:10 | 859 | 290.0000 | XLON | 11003110000045811-E04DtDlR4fc820201216 |
16-Dec-2020 12:41:24 | 77 | 290.3000 | XLON | 01003010000046178-E04DtDlR4gjB20201216 |
16-Dec-2020 12:42:30 | 929 | 290.4000 | XLON | 11003110000046004-E04DtDlR4hS020201216 |
16-Dec-2020 12:42:37 | 750 | 290.6000 | XLON | 11003110000046135-E04DtDlR4hWd20201216 |
16-Dec-2020 12:42:37 | 611 | 290.6000 | XLON | 11003110000046135-E04DtDlR4hWb20201216 |
16-Dec-2020 12:42:43 | 1257 | 290.6000 | XLON | 11003110000046137-E04DtDlR4hZb20201216 |
16-Dec-2020 12:42:46 | 922 | 290.6000 | XLON | 01003010000046364-E04DtDlR4hb520201216 |
16-Dec-2020 12:44:01 | 25 | 290.3000 | XLON | 01003010000046347-E04DtDlR4iGk20201216 |
16-Dec-2020 12:45:27 | 79 | 290.3000 | XLON | 11003110000046455-E04DtDlR4jck20201216 |
16-Dec-2020 12:45:34 | 863 | 290.5000 | XLON | 11003110000046475-E04DtDlR4jq920201216 |
16-Dec-2020 12:46:11 | 246 | 290.6000 | XLON | 01003010000046727-E04DtDlR4kcD20201216 |
16-Dec-2020 12:46:11 | 294 | 290.6000 | XLON | 01003010000046727-E04DtDlR4kcB20201216 |
16-Dec-2020 12:46:11 | 709 | 290.6000 | XLON | 11003110000046504-E04DtDlR4kc920201216 |
16-Dec-2020 12:46:31 | 565 | 290.5000 | XLON | 11003110000046566-E04DtDlR4ktw20201216 |
16-Dec-2020 12:46:31 | 660 | 290.5000 | XLON | 11003110000046566-E04DtDlR4ktu20201216 |
16-Dec-2020 12:47:14 | 944 | 290.3000 | XLON | 01003010000046713-E04DtDlR4lWs20201216 |
16-Dec-2020 12:49:04 | 82 | 290.1000 | XLON | 11003110000046863-E04DtDlR4nNO20201216 |
16-Dec-2020 12:49:04 | 80 | 290.1000 | XLON | 11003110000046863-E04DtDlR4nNR20201216 |
16-Dec-2020 12:49:30 | 676 | 290.2000 | XLON | 01003010000047099-E04DtDlR4npU20201216 |
16-Dec-2020 12:50:02 | 740 | 290.2000 | XLON | 01003010000047115-E04DtDlR4ocI20201216 |
16-Dec-2020 12:50:18 | 750 | 290.2000 | XLON | 11003110000047042-E04DtDlR4osI20201216 |
16-Dec-2020 12:50:18 | 650 | 290.2000 | XLON | 11003110000047042-E04DtDlR4osK20201216 |
16-Dec-2020 12:56:49 | 485 | 290.8000 | XLON | 01003010000047838-E04DtDlR4tj720201216 |
16-Dec-2020 12:56:49 | 476 | 290.8000 | XLON | 01003010000047833-E04DtDlR4tj320201216 |
16-Dec-2020 12:56:50 | 750 | 290.8000 | XLON | 11003110000047693-E04DtDlR4tl720201216 |
16-Dec-2020 12:57:00 | 326 | 290.7000 | XLON | 11003110000047696-E04DtDlR4tsg20201216 |
16-Dec-2020 12:57:00 | 811 | 290.7000 | XLON | 11003110000047696-E04DtDlR4tse20201216 |
16-Dec-2020 12:57:01 | 1053 | 290.7000 | XLON | 01003010000047904-E04DtDlR4ttU20201216 |
16-Dec-2020 12:57:30 | 966 | 290.7000 | XLON | 11003110000047774-E04DtDlR4uEs20201216 |
16-Dec-2020 12:57:48 | 1040 | 290.7000 | XLON | 01003010000047969-E04DtDlR4uVS20201216 |
16-Dec-2020 12:58:10 | 1121 | 290.7000 | XLON | 01003010000047999-E04DtDlR4uuZ20201216 |
16-Dec-2020 12:58:29 | 193 | 290.7000 | XLON | 11003110000047875-E04DtDlR4vCk20201216 |
16-Dec-2020 13:01:00 | 799 | 290.9000 | XLON | 01003010000048271-E04DtDlR4wua20201216 |
16-Dec-2020 13:01:01 | 1 | 290.9000 | XLON | 11003110000048201-E04DtDlR4wwL20201216 |
16-Dec-2020 13:03:41 | 776 | 291.1000 | XLON | 01003010000048710-E04DtDlR4ywc20201216 |
16-Dec-2020 13:06:54 | 1163 | 291.1000 | XLON | 01003010000048711-E04DtDlR51Ka20201216 |
16-Dec-2020 13:06:55 | 73 | 291.1000 | XLON | 01003010000048984-E04DtDlR51Ne20201216 |
16-Dec-2020 13:07:43 | 783 | 291.1000 | XLON | 01003010000049066-E04DtDlR51xo20201216 |
16-Dec-2020 13:08:11 | 1088 | 291.0000 | XLON | 01003010000049116-E04DtDlR52N420201216 |
16-Dec-2020 13:15:40 | 734 | 291.2000 | XLON | 11003110000049745-E04DtDlR59iw20201216 |
16-Dec-2020 13:18:43 | 225 | 291.3000 | XLON | 11003110000049768-E04DtDlR5CNj20201216 |
16-Dec-2020 13:18:43 | 858 | 291.3000 | XLON | 11003110000049768-E04DtDlR5CNh20201216 |
16-Dec-2020 13:18:44 | 1434 | 291.2000 | XLON | 01003010000050258-E04DtDlR5CPN20201216 |
16-Dec-2020 13:19:01 | 1141 | 291.2000 | XLON | 11003110000050093-E04DtDlR5Crd20201216 |
16-Dec-2020 13:24:17 | 1018 | 291.0000 | XLON | 01003010000050902-E04DtDlR5Hko20201216 |
16-Dec-2020 13:24:44 | 709 | 290.8000 | XLON | 11003110000050785-E04DtDlR5I4q20201216 |
16-Dec-2020 13:26:28 | 1517 | 290.9000 | XLON | 01003010000050996-E04DtDlR5JQG20201216 |
16-Dec-2020 13:26:29 | 780 | 290.8000 | XLON | 11003110000050789-E04DtDlR5JRJ20201216 |
16-Dec-2020 13:26:29 | 78 | 290.8000 | XLON | 11003110000050785-E04DtDlR5JRH20201216 |
16-Dec-2020 13:30:08 | 802 | 291.1000 | XLON | 11003110000051463-E04DtDlR5MgJ20201216 |
16-Dec-2020 13:30:09 | 750 | 291.1000 | XLON | 01003010000051653-E04DtDlR5Mmf20201216 |
16-Dec-2020 13:30:09 | 900 | 291.1000 | XLON | 01003010000051653-E04DtDlR5Mmh20201216 |
16-Dec-2020 13:30:18 | 465 | 290.8000 | XLON | 01003010000051610-E04DtDlR5NFb20201216 |
16-Dec-2020 13:30:19 | 883 | 290.8000 | XLON | 11003110000051534-E04DtDlR5NG320201216 |
16-Dec-2020 13:32:49 | 72 | 290.4000 | XLON | 11003110000051893-E04DtDlR5QsS20201216 |
16-Dec-2020 13:33:23 | 718 | 290.5000 | XLON | 01003010000052056-E04DtDlR5RP820201216 |
16-Dec-2020 13:34:27 | 801 | 290.5000 | XLON | 11003110000052049-E04DtDlR5S2a20201216 |
16-Dec-2020 13:34:30 | 706 | 290.5000 | XLON | 01003010000052228-E04DtDlR5SA220201216 |
16-Dec-2020 13:42:12 | 74 | 289.8000 | XLON | 11003110000053015-E04DtDlR5ZJq20201216 |
16-Dec-2020 13:42:12 | 865 | 289.8000 | XLON | 11003110000053015-E04DtDlR5ZKM20201216 |
16-Dec-2020 13:43:32 | 952 | 289.8000 | XLON | 11003110000053018-E04DtDlR5aMs20201216 |
16-Dec-2020 13:43:32 | 158 | 289.8000 | XLON | 11003110000053018-E04DtDlR5aMu20201216 |
16-Dec-2020 13:44:20 | 1022 | 289.7000 | XLON | 11003110000053317-E04DtDlR5azV20201216 |
16-Dec-2020 13:50:31 | 1969 | 289.3000 | XLON | 11003110000054051-E04DtDlR5gOK20201216 |
16-Dec-2020 13:53:15 | 705 | 288.8000 | XLON | 11003110000054557-E04DtDlR5kpp20201216 |
16-Dec-2020 13:53:16 | 465 | 288.8000 | XLON | 11003110000054557-E04DtDlR5ktR20201216 |
16-Dec-2020 13:53:16 | 790 | 288.8000 | XLON | 01003010000054783-E04DtDlR5ktT20201216 |
16-Dec-2020 13:54:45 | 26 | 289.0000 | XLON | 11003110000054740-E04DtDlR5mdV20201216 |
16-Dec-2020 13:54:45 | 750 | 289.0000 | XLON | 11003110000054740-E04DtDlR5mdX20201216 |
16-Dec-2020 13:55:56 | 71 | 289.1000 | XLON | 11003110000054772-E04DtDlR5o5H20201216 |
16-Dec-2020 13:55:56 | 796 | 289.1000 | XLON | 11003110000054772-E04DtDlR5o5J20201216 |
16-Dec-2020 13:56:25 | 253 | 289.2000 | XLON | 01003010000055238-E04DtDlR5oWq20201216 |
16-Dec-2020 13:56:25 | 750 | 289.2000 | XLON | 01003010000055238-E04DtDlR5oWs20201216 |
16-Dec-2020 13:56:36 | 291 | 289.2000 | XLON | 01003010000055239-E04DtDlR5ofx20201216 |
16-Dec-2020 13:56:36 | 809 | 289.2000 | XLON | 01003010000055239-E04DtDlR5ofv20201216 |
16-Dec-2020 13:56:37 | 1128 | 289.2000 | XLON | 01003010000055257-E04DtDlR5ogj20201216 |
16-Dec-2020 14:00:47 | 663 | 289.3000 | XLON | 11003110000055615-E04DtDlR5s5o20201216 |
16-Dec-2020 14:02:50 | 369 | 289.3000 | XLON | 11003110000055615-E04DtDlR5uKg20201216 |
16-Dec-2020 14:02:50 | 463 | 289.3000 | XLON | 11003110000055927-E04DtDlR5uKy20201216 |
16-Dec-2020 14:02:50 | 626 | 289.3000 | XLON | 01003010000055836-E04DtDlR5uKo20201216 |
16-Dec-2020 14:02:51 | 1292 | 289.3000 | XLON | 01003010000056161-E04DtDlR5uPJ20201216 |
16-Dec-2020 14:02:55 | 1434 | 289.3000 | XLON | 01003010000056174-E04DtDlR5uYH20201216 |
16-Dec-2020 14:08:22 | 177 | 289.5000 | XLON | 11003110000056682-E04DtDlR60P720201216 |
16-Dec-2020 14:08:26 | 331 | 289.6000 | XLON | 11003110000056698-E04DtDlR60Zs20201216 |
16-Dec-2020 14:09:08 | 1065 | 289.7000 | XLON | 01003010000057011-E04DtDlR616720201216 |
16-Dec-2020 14:09:58 | 1076 | 289.8000 | XLON | 11003110000056887-E04DtDlR61ki20201216 |
16-Dec-2020 14:12:25 | 900 | 289.6000 | XLON | 11003110000057222-E04DtDlR63UK20201216 |
16-Dec-2020 14:12:27 | 584 | 289.6000 | XLON | 01003010000057457-E04DtDlR63X320201216 |
16-Dec-2020 14:19:44 | 253 | 289.5000 | XLON | 11003110000058276-E04DtDlR69kn20201216 |
16-Dec-2020 14:19:48 | 253 | 289.6000 | XLON | 01003010000058556-E04DtDlR69vf20201216 |
16-Dec-2020 14:20:39 | 1491 | 289.8000 | XLON | 11003110000058336-E04DtDlR6Aps20201216 |
16-Dec-2020 14:20:41 | 213 | 289.9000 | XLON | 01003010000058675-E04DtDlR6Auc20201216 |
16-Dec-2020 14:20:47 | 253 | 290.0000 | XLON | 11003110000058420-E04DtDlR6B3Y20201216 |
16-Dec-2020 14:20:48 | 160 | 290.0000 | XLON | 11003110000058423-E04DtDlR6B4b20201216 |
16-Dec-2020 14:21:41 | 1513 | 290.0000 | XLON | 01003010000058691-E04DtDlR6BtR20201216 |
16-Dec-2020 14:21:42 | 1398 | 290.0000 | XLON | 11003110000058526-E04DtDlR6Bup20201216 |
16-Dec-2020 14:22:33 | 253 | 290.1000 | XLON | 11003110000058636-E04DtDlR6CRQ20201216 |
16-Dec-2020 14:22:33 | 1 | 290.1000 | XLON | 11003110000058636-E04DtDlR6CRS20201216 |
16-Dec-2020 14:22:35 | 253 | 290.1000 | XLON | 11003110000058639-E04DtDlR6CUy20201216 |
16-Dec-2020 14:23:23 | 174 | 290.5000 | XLON | 01003010000059028-E04DtDlR6DBA20201216 |
16-Dec-2020 14:23:23 | 2331 | 290.5000 | XLON | 01003010000059028-E04DtDlR6DBC20201216 |
16-Dec-2020 14:28:34 | 535 | 290.4000 | XLON | 11003110000059428-E04DtDlR6Hyb20201216 |
16-Dec-2020 14:28:39 | 688 | 290.4000 | XLON | 11003110000059437-E04DtDlR6I1h20201216 |
16-Dec-2020 14:28:39 | 520 | 290.4000 | XLON | 01003010000059716-E04DtDlR6I1Y20201216 |
16-Dec-2020 14:28:42 | 869 | 290.4000 | XLON | 01003010000059729-E04DtDlR6I4h20201216 |
16-Dec-2020 14:33:08 | 1841 | 290.4000 | XLON | 11003110000060242-E04DtDlR6S2e20201216 |
16-Dec-2020 14:33:37 | 253 | 290.6000 | XLON | 01003010000060633-E04DtDlR6Suk20201216 |
16-Dec-2020 14:33:41 | 38 | 290.6000 | XLON | 01003010000060640-E04DtDlR6T0t20201216 |
16-Dec-2020 14:33:41 | 253 | 290.6000 | XLON | 11003110000060334-E04DtDlR6T1K20201216 |
16-Dec-2020 14:34:03 | 1112 | 290.6000 | XLON | 11003110000060334-E04DtDlR6Tg520201216 |
16-Dec-2020 14:34:47 | 253 | 290.7000 | XLON | 11003110000060581-E04DtDlR6VyH20201216 |
16-Dec-2020 14:34:48 | 1177 | 290.7000 | XLON | 01003010000060880-E04DtDlR6W1n20201216 |
16-Dec-2020 14:34:50 | 871 | 290.7000 | XLON | 11003110000060596-E04DtDlR6W9l20201216 |
16-Dec-2020 14:37:49 | 952 | 290.4000 | XLON | 01003010000061509-E04DtDlR6dyb20201216 |
16-Dec-2020 14:37:49 | 122 | 290.4000 | XLON | 01003010000061509-E04DtDlR6dyZ20201216 |
16-Dec-2020 14:38:21 | 1253 | 290.2000 | XLON | 11003110000061324-E04DtDlR6fGs20201216 |
16-Dec-2020 14:38:54 | 1037 | 290.2000 | XLON | 11003110000061341-E04DtDlR6gdN20201216 |
16-Dec-2020 14:42:03 | 1598 | 289.9000 | XLON | 11003110000061990-E04DtDlR6nqe20201216 |
16-Dec-2020 14:42:14 | 848 | 289.7000 | XLON | 01003010000062266-E04DtDlR6oL920201216 |
16-Dec-2020 14:45:14 | 128 | 289.8000 | XLON | 11003110000062668-E04DtDlR6upm20201216 |
16-Dec-2020 14:45:16 | 253 | 289.9000 | XLON | 11003110000062679-E04DtDlR6uti20201216 |
16-Dec-2020 14:45:17 | 253 | 289.9000 | XLON | 11003110000062685-E04DtDlR6uxL20201216 |
16-Dec-2020 14:45:18 | 253 | 289.9000 | XLON | 01003010000062972-E04DtDlR6v0620201216 |
16-Dec-2020 14:45:19 | 10 | 289.9000 | XLON | 11003110000062694-E04DtDlR6v0t20201216 |
16-Dec-2020 14:45:20 | 1532 | 289.9000 | XLON | 11003110000062703-E04DtDlR6v3520201216 |
16-Dec-2020 14:46:00 | 610 | 289.6000 | XLON | 01003010000062970-E04DtDlR6w7E20201216 |
16-Dec-2020 14:46:05 | 253 | 290.0000 | XLON | 11003110000062859-E04DtDlR6wVB20201216 |
16-Dec-2020 14:46:06 | 23 | 290.0000 | XLON | 01003010000063159-E04DtDlR6wa620201216 |
16-Dec-2020 14:46:48 | 1094 | 290.0000 | XLON | 01003010000063162-E04DtDlR6xjm20201216 |
16-Dec-2020 14:47:02 | 199 | 290.0000 | XLON | 11003110000062963-E04DtDlR6yBh20201216 |
16-Dec-2020 14:47:02 | 796 | 290.0000 | XLON | 11003110000062963-E04DtDlR6yBl20201216 |
16-Dec-2020 14:47:02 | 551 | 290.0000 | XLON | 11003110000062963-E04DtDlR6yBj20201216 |
16-Dec-2020 14:48:13 | 2367 | 290.0000 | XLON | 11003110000063007-E04DtDlR70Po20201216 |
16-Dec-2020 14:48:28 | 912 | 289.9000 | XLON | 01003010000063542-E04DtDlR715q20201216 |
16-Dec-2020 14:50:56 | 590 | 289.8000 | XLON | 11003110000063710-E04DtDlR75js20201216 |
16-Dec-2020 14:50:57 | 377 | 289.8000 | XLON | 11003110000063710-E04DtDlR75mB20201216 |
16-Dec-2020 14:52:28 | 127 | 290.0000 | XLON | 01003010000064240-E04DtDlR78Mo20201216 |
16-Dec-2020 14:52:31 | 870 | 290.1000 | XLON | 11003110000063968-E04DtDlR78UR20201216 |
16-Dec-2020 14:52:32 | 616 | 290.1000 | XLON | 11003110000063969-E04DtDlR78Um20201216 |
16-Dec-2020 14:52:56 | 750 | 290.1000 | XLON | 11003110000064021-E04DtDlR79Fp20201216 |
16-Dec-2020 14:52:56 | 208 | 290.1000 | XLON | 11003110000064021-E04DtDlR79Fr20201216 |
16-Dec-2020 14:52:56 | 1218 | 290.1000 | XLON | 11003110000063972-E04DtDlR79FK20201216 |
16-Dec-2020 14:52:57 | 393 | 290.1000 | XLON | 01003010000064308-E04DtDlR79Gl20201216 |
16-Dec-2020 14:52:57 | 750 | 290.1000 | XLON | 01003010000064308-E04DtDlR79Gn20201216 |
16-Dec-2020 14:52:57 | 745 | 290.1000 | XLON | 01003010000064308-E04DtDlR79Gj20201216 |
16-Dec-2020 14:54:04 | 1271 | 290.0000 | XLON | 11003110000064030-E04DtDlR7B5m20201216 |
16-Dec-2020 15:00:01 | 858 | 291.2000 | XLON | 11003110000065401-E04DtDlR7Mnw20201216 |
16-Dec-2020 15:00:01 | 858 | 291.3000 | XLON | 01003010000065715-E04DtDlR7MnM20201216 |
16-Dec-2020 15:00:10 | 1101 | 291.2000 | XLON | 11003110000065482-E04DtDlR7NEV20201216 |
16-Dec-2020 15:00:10 | 1190 | 291.2000 | XLON | 11003110000065441-E04DtDlR7NE420201216 |
16-Dec-2020 15:00:11 | 970 | 291.2000 | XLON | 01003010000065795-E04DtDlR7NHf20201216 |
16-Dec-2020 15:00:14 | 21 | 291.1000 | XLON | 01003010000065805-E04DtDlR7NQR20201216 |
16-Dec-2020 15:00:28 | 1022 | 291.1000 | XLON | 01003010000065805-E04DtDlR7Noi20201216 |
16-Dec-2020 15:00:28 | 143 | 291.1000 | XLON | 01003010000065805-E04DtDlR7Nof20201216 |
16-Dec-2020 15:02:05 | 1012 | 290.5000 | XLON | 01003010000066189-E04DtDlR7RF820201216 |
16-Dec-2020 15:04:46 | 1233 | 290.3000 | XLON | 01003010000066684-E04DtDlR7Wgr20201216 |
16-Dec-2020 15:04:49 | 386 | 290.3000 | XLON | 11003110000066414-E04DtDlR7WpQ20201216 |
16-Dec-2020 15:04:49 | 312 | 290.3000 | XLON | 11003110000066414-E04DtDlR7WpS20201216 |
16-Dec-2020 15:04:49 | 189 | 290.3000 | XLON | 11003110000066414-E04DtDlR7WpO20201216 |
16-Dec-2020 15:09:57 | 750 | 290.1000 | XLON | 11003110000067337-E04DtDlR7hOZ20201216 |
16-Dec-2020 15:09:59 | 437 | 290.1000 | XLON | 01003010000067610-E04DtDlR7hR020201216 |
16-Dec-2020 15:09:59 | 33 | 290.1000 | XLON | 01003010000067610-E04DtDlR7hQy20201216 |
16-Dec-2020 15:09:59 | 750 | 290.1000 | XLON | 01003010000067610-E04DtDlR7hQw20201216 |
16-Dec-2020 15:11:02 | 1436 | 289.8000 | XLON | 11003110000067574-E04DtDlR7kCK20201216 |
16-Dec-2020 15:11:02 | 616 | 289.8000 | XLON | 11003110000067574-E04DtDlR7kCM20201216 |
16-Dec-2020 15:11:40 | 1490 | 289.8000 | XLON | 11003110000067682-E04DtDlR7lLk20201216 |
16-Dec-2020 15:12:03 | 467 | 289.5000 | XLON | 11003110000067668-E04DtDlR7mPJ20201216 |
16-Dec-2020 15:12:03 | 521 | 289.5000 | XLON | 01003010000067954-E04DtDlR7mPN20201216 |
16-Dec-2020 15:12:03 | 503 | 289.5000 | XLON | 01003010000067941-E04DtDlR7mPL20201216 |
16-Dec-2020 15:16:07 | 253 | 289.9000 | XLON | 11003110000068442-E04DtDlR7tSM20201216 |
16-Dec-2020 15:16:08 | 1290 | 289.9000 | XLON | 01003010000068720-E04DtDlR7tUn20201216 |
16-Dec-2020 15:16:12 | 542 | 290.0000 | XLON | 01003010000068735-E04DtDlR7tbE20201216 |
16-Dec-2020 15:16:12 | 1179 | 290.0000 | XLON | 11003110000068461-E04DtDlR7tb620201216 |
16-Dec-2020 15:16:29 | 357 | 289.8000 | XLON | 11003110000068451-E04DtDlR7u0O20201216 |
16-Dec-2020 15:16:29 | 1014 | 289.8000 | XLON | 11003110000068451-E04DtDlR7u0Q20201216 |
16-Dec-2020 15:18:01 | 458 | 289.3000 | XLON | 11003110000068513-E04DtDlR7xe120201216 |
16-Dec-2020 15:19:45 | 750 | 289.4000 | XLON | 01003010000069420-E04DtDlR81Pl20201216 |
16-Dec-2020 15:19:48 | 1154 | 289.4000 | XLON | 01003010000069426-E04DtDlR81Uu20201216 |
16-Dec-2020 15:19:51 | 1378 | 289.4000 | XLON | 11003110000069146-E04DtDlR81YL20201216 |
16-Dec-2020 15:25:59 | 750 | 289.4000 | XLON | 01003010000070545-E04DtDlR8Cb420201216 |
16-Dec-2020 15:26:00 | 1177 | 289.4000 | XLON | 11003110000070252-E04DtDlR8Ce220201216 |
16-Dec-2020 15:32:07 | 923 | 289.4000 | XLON | 01003010000071494-E04DtDlR8LWc20201216 |
16-Dec-2020 15:32:08 | 1015 | 289.4000 | XLON | 11003110000071206-E04DtDlR8LXt20201216 |
16-Dec-2020 15:33:09 | 10 | 289.5000 | XLON | 11003110000071356-E04DtDlR8NYU20201216 |
16-Dec-2020 15:33:47 | 931 | 289.8000 | XLON | 11003110000071442-E04DtDlR8OUR20201216 |
16-Dec-2020 15:33:48 | 750 | 289.8000 | XLON | 01003010000071788-E04DtDlR8OWu20201216 |
16-Dec-2020 15:33:50 | 750 | 289.8000 | XLON | 11003110000071481-E04DtDlR8Oco20201216 |
16-Dec-2020 15:34:38 | 809 | 289.8000 | XLON | 01003010000071912-E04DtDlR8Ps120201216 |
16-Dec-2020 15:35:35 | 1288 | 289.4000 | XLON | 01003010000072064-E04DtDlR8RH920201216 |
16-Dec-2020 15:40:09 | 495 | 289.7000 | XLON | 11003110000072351-E04DtDlR8XXs20201216 |
16-Dec-2020 15:40:09 | 576 | 289.7000 | XLON | 01003010000072704-E04DtDlR8XXu20201216 |
16-Dec-2020 15:40:09 | 883 | 289.7000 | XLON | 11003110000072365-E04DtDlR8XY620201216 |
16-Dec-2020 15:40:11 | 487 | 289.7000 | XLON | 01003010000072770-E04DtDlR8Xdu20201216 |
16-Dec-2020 15:40:42 | 982 | 289.5000 | XLON | 01003010000072717-E04DtDlR8YNZ20201216 |
16-Dec-2020 15:46:23 | 1273 | 289.3000 | XLON | 11003110000073272-E04DtDlR8eah20201216 |
16-Dec-2020 15:48:27 | 587 | 289.5000 | XLON | 11003110000073617-E04DtDlR8gTH20201216 |
16-Dec-2020 15:48:27 | 750 | 289.5000 | XLON | 11003110000073617-E04DtDlR8gTJ20201216 |
16-Dec-2020 15:48:27 | 277 | 289.5000 | XLON | 11003110000073617-E04DtDlR8gTF20201216 |
16-Dec-2020 15:48:28 | 393 | 289.5000 | XLON | 01003010000073979-E04DtDlR8gV120201216 |
16-Dec-2020 15:48:28 | 1004 | 289.5000 | XLON | 01003010000073979-E04DtDlR8gV320201216 |
16-Dec-2020 15:49:24 | 31 | 289.7000 | XLON | 01003010000074168-E04DtDlR8hfK20201216 |
16-Dec-2020 15:49:57 | 1079 | 289.7000 | XLON | 11003110000073824-E04DtDlR8if220201216 |
16-Dec-2020 15:50:00 | 1072 | 289.7000 | XLON | 11003110000073942-E04DtDlR8iio20201216 |
16-Dec-2020 15:50:00 | 342 | 289.7000 | XLON | 11003110000073942-E04DtDlR8iim20201216 |
16-Dec-2020 15:50:49 | 190 | 289.6000 | XLON | 01003010000074465-E04DtDlR8jeQ20201216 |
16-Dec-2020 15:50:49 | 750 | 289.6000 | XLON | 01003010000074465-E04DtDlR8jeO20201216 |
16-Dec-2020 15:59:55 | 1256 | 289.1000 | XLON | 11003110000075797-E04DtDlR8uRy20201216 |
16-Dec-2020 16:00:43 | 645 | 289.1000 | XLON | 11003110000076377-E04DtDlR8vsX20201216 |
16-Dec-2020 16:02:47 | 110 | 289.0000 | XLON | 01003010000077227-E04DtDlR8ynf20201216 |
16-Dec-2020 16:03:14 | 202 | 289.0000 | XLON | 01003010000077232-E04DtDlR8zI020201216 |
16-Dec-2020 16:03:14 | 1288 | 289.0000 | XLON | 01003010000077232-E04DtDlR8zI220201216 |
16-Dec-2020 16:03:16 | 525 | 289.0000 | XLON | 11003110000076979-E04DtDlR8zJm20201216 |
16-Dec-2020 16:07:15 | 1511 | 288.9000 | XLON | 01003010000077837-E04DtDlR95vY20201216 |
16-Dec-2020 16:08:45 | 1097 | 289.1000 | XLON | 11003110000078062-E04DtDlR97gu20201216 |
16-Dec-2020 16:09:16 | 1101 | 289.1000 | XLON | 11003110000078065-E04DtDlR98Lk20201216 |
16-Dec-2020 16:10:58 | 253 | 289.1000 | XLON | 01003010000078870-E04DtDlR9AXF20201216 |
16-Dec-2020 16:11:50 | 379 | 289.1000 | XLON | 01003010000078870-E04DtDlR9BKK20201216 |
16-Dec-2020 16:11:50 | 1112 | 289.1000 | XLON | 11003110000078683-E04DtDlR9BKs20201216 |
16-Dec-2020 16:11:52 | 358 | 289.1000 | XLON | 11003110000078696-E04DtDlR9BNx20201216 |
16-Dec-2020 16:11:52 | 637 | 289.1000 | XLON | 11003110000078696-E04DtDlR9BNv20201216 |
16-Dec-2020 16:11:52 | 750 | 289.1000 | XLON | 11003110000078696-E04DtDlR9BNt20201216 |
16-Dec-2020 16:13:33 | 600 | 289.0000 | XLON | 11003110000078199-E04DtDlR9D3o20201216 |
16-Dec-2020 16:13:33 | 344 | 289.0000 | XLON | 01003010000079248-E04DtDlR9D3s20201216 |
16-Dec-2020 16:13:33 | 273 | 289.0000 | XLON | 01003010000079248-E04DtDlR9D3v20201216 |
16-Dec-2020 16:15:11 | 623 | 288.9000 | XLON | 01003010000079434-E04DtDlR9F2K20201216 |
16-Dec-2020 16:15:22 | 679 | 288.7000 | XLON | 11003110000079042-E04DtDlR9FI320201216 |
16-Dec-2020 16:16:10 | 1022 | 288.8000 | XLON | 01003010000080168-E04DtDlR9GIs20201216 |
16-Dec-2020 16:16:10 | 502 | 288.8000 | XLON | 01003010000080168-E04DtDlR9GIq20201216 |
16-Dec-2020 16:16:17 | 457 | 288.8000 | XLON | 11003110000079821-E04DtDlR9GPw20201216 |
16-Dec-2020 16:16:17 | 658 | 288.8000 | XLON | 11003110000079821-E04DtDlR9GPy20201216 |
16-Dec-2020 16:19:13 | 492 | 288.5000 | XLON | 11003110000080522-E04DtDlR9Jja20201216 |
16-Dec-2020 16:19:20 | 11 | 288.6000 | XLON | 01003010000080976-E04DtDlR9JnG20201216 |
16-Dec-2020 16:19:26 | 471 | 288.6000 | XLON | 01003010000080976-E04DtDlR9Jsy20201216 |
16-Dec-2020 16:19:26 | 1122 | 288.6000 | XLON | 01003010000080976-E04DtDlR9Jt020201216 |
16-Dec-2020 16:19:27 | 2392 | 288.6000 | XLON | 11003110000080611-E04DtDlR9JvH20201216 |
16-Dec-2020 16:19:27 | 792 | 288.5000 | XLON | 11003110000080522-E04DtDlR9JvO20201216 |
16-Dec-2020 16:19:27 | 55 | 288.6000 | XLON | 11003110000080611-E04DtDlR9JvF20201216 |
16-Dec-2020 16:20:04 | 317 | 288.5000 | XLON | 11003110000080678-E04DtDlR9KZD20201216 |
16-Dec-2020 16:20:34 | 909 | 288.6000 | XLON | 11003110000080882-E04DtDlR9LMK20201216 |
16-Dec-2020 16:20:34 | 597 | 288.5000 | XLON | 11003110000080678-E04DtDlR9LMP20201216 |
16-Dec-2020 16:20:49 | 1002 | 288.5000 | XLON | 11003110000080901-E04DtDlR9Lfv20201216 |
16-Dec-2020 16:21:29 | 308 | 288.6000 | XLON | 01003010000081537-E04DtDlR9Ml220201216 |
16-Dec-2020 16:21:29 | 1568 | 288.6000 | XLON | 01003010000081537-E04DtDlR9MlI20201216 |
16-Dec-2020 16:22:23 | 1322 | 288.7000 | XLON | 01003010000081766-E04DtDlR9Nvb20201216 |
16-Dec-2020 16:23:21 | 281 | 288.7000 | XLON | 01003010000081766-E04DtDlR9Ona20201216 |
16-Dec-2020 16:23:21 | 1065 | 288.7000 | XLON | 11003110000081401-E04DtDlR9Onc20201216 |
16-Dec-2020 16:23:21 | 460 | 288.7000 | XLON | 01003010000081766-E04DtDlR9OnY20201216 |
16-Dec-2020 16:23:21 | 581 | 288.6000 | XLON | 01003010000081965-E04DtDlR9OoX20201216 |
16-Dec-2020 16:25:32 | 671 | 288.6000 | XLON | 11003110000081949-E04DtDlR9Qg420201216 |
16-Dec-2020 16:26:42 | 35 | 288.6000 | XLON | 01003010000082550-E04DtDlR9RhX20201216 |
16-Dec-2020 16:26:42 | 518 | 288.6000 | XLON | 11003110000082219-E04DtDlR9RhV20201216 |
16-Dec-2020 16:26:42 | 491 | 288.6000 | XLON | 11003110000082209-E04DtDlR9RhR20201216 |
16-Dec-2020 16:26:42 | 1265 | 288.6000 | XLON | 11003110000082167-E04DtDlR9RhL20201216 |
16-Dec-2020 16:26:42 | 157 | 288.6000 | XLON | 11003110000082228-E04DtDlR9RhZ20201216 |
16-Dec-2020 16:26:42 | 855 | 288.6000 | XLON | 11003110000082167-E04DtDlR9RhJ20201216 |
16-Dec-2020 16:26:42 | 17 | 288.6000 | XLON | 01003010000082611-E04DtDlR9Rhb20201216 |
16-Dec-2020 16:28:08 | 750 | 288.5000 | XLON | 11003110000082651-E04DtDlR9TYm20201216 |
16-Dec-2020 16:28:08 | 5 | 288.5000 | XLON | 01003010000082997-E04DtDlR9TYv20201216 |
16-Dec-2020 16:28:08 | 1373 | 288.5000 | XLON | 01003010000082662-E04DtDlR9TY120201216 |
16-Dec-2020 16:28:08 | 727 | 288.5000 | XLON | 01003010000082997-E04DtDlR9TYx20201216 |
16-Dec-2020 16:28:55 | 1483 | 288.3000 | XLON | 11003110000082868-E04DtDlR9UkX20201216 |
16-Dec-2020 16:28:55 | 841 | 288.3000 | XLON | 11003110000082868-E04DtDlR9UkZ20201216 |
16-Dec-2020 16:28:55 | 26 | 288.3000 | XLON | 11003110000082868-E04DtDlR9UkV20201216 |
16-Dec-2020 16:28:55 | 302 | 288.3000 | XLON | 11003110000082868-E04DtDlR9UkT20201216 |
16-Dec-2020 16:28:55 | 290 | 288.4000 | XLON | 11003110000082871-E04DtDlR9UlE20201216 |
16-Dec-2020 16:28:55 | 717 | 288.4000 | XLON | 11003110000082871-E04DtDlR9UlG20201216 |