28 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 27 July 2020 |
Number of ordinary shares purchased:
| 544,892 |
Lowest price per share:
| 257.90 |
Highest price per share:
| 261.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 544,892 |
Weighted average price per day per trading venue:
| 259.9948 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Jul-2020 08:02:10 | 36 | 258.9000 | XLON | 11002110000002360-E02Yt74gxz7y20200727 |
27-Jul-2020 08:02:10 | 406 | 258.9000 | XLON | 11002110000002360-E02Yt74gxz8020200727 |
27-Jul-2020 08:03:38 | 454 | 258.1000 | XLON | 01002010000002896-E02Yt74gy2D520200727 |
27-Jul-2020 08:09:21 | 216 | 258.6000 | XLON | 01002010000005227-E02Yt74gyDyz20200727 |
27-Jul-2020 08:09:21 | 618 | 258.6000 | XLON | 01002010000005227-E02Yt74gyDyw20200727 |
27-Jul-2020 08:09:30 | 676 | 258.4000 | XLON | 11002110000005098-E02Yt74gyEG620200727 |
27-Jul-2020 08:09:30 | 655 | 258.5000 | XLON | 11002110000005127-E02Yt74gyEFj20200727 |
27-Jul-2020 08:12:54 | 1093 | 259.4000 | XLON | 01002010000007273-E02Yt74gyKk620200727 |
27-Jul-2020 08:12:58 | 1639 | 259.8000 | XLON | 11002110000007320-E02Yt74gyKta20200727 |
27-Jul-2020 08:13:00 | 1300 | 259.8000 | XLON | 01002010000007329-E02Yt74gyKy220200727 |
27-Jul-2020 08:13:02 | 12 | 259.8000 | XLON | 01002010000007329-E02Yt74gyL0M20200727 |
27-Jul-2020 08:13:02 | 1521 | 259.9000 | XLON | 11002110000007374-E02Yt74gyL0G20200727 |
27-Jul-2020 08:13:02 | 1390 | 259.8000 | XLON | 11002110000007360-E02Yt74gyL0O20200727 |
27-Jul-2020 08:13:03 | 38 | 259.7000 | XLON | 01002010000007369-E02Yt74gyL2Y20200727 |
27-Jul-2020 08:13:03 | 1600 | 259.7000 | XLON | 01002010000007369-E02Yt74gyL2W20200727 |
27-Jul-2020 08:13:04 | 1755 | 259.7000 | XLON | 11002110000007397-E02Yt74gyL3Q20200727 |
27-Jul-2020 08:13:05 | 1521 | 259.7000 | XLON | 01002010000007404-E02Yt74gyL6s20200727 |
27-Jul-2020 08:13:35 | 238 | 259.7000 | XLON | 11002110000007417-E02Yt74gyLqc20200727 |
27-Jul-2020 08:13:35 | 1400 | 259.7000 | XLON | 11002110000007417-E02Yt74gyLqa20200727 |
27-Jul-2020 08:13:35 | 1421 | 259.6000 | XLON | 11002110000007311-E02Yt74gyLqr20200727 |
27-Jul-2020 08:13:36 | 1287 | 259.6000 | XLON | 01002010000007781-E02Yt74gyLtA20200727 |
27-Jul-2020 08:13:37 | 800 | 259.6000 | XLON | 11002110000007810-E02Yt74gyM4420200727 |
27-Jul-2020 08:13:37 | 600 | 259.6000 | XLON | 11002110000007810-E02Yt74gyM4220200727 |
27-Jul-2020 08:13:41 | 1287 | 259.6000 | XLON | 11002110000007821-E02Yt74gyMIq20200727 |
27-Jul-2020 08:13:42 | 842 | 259.7000 | XLON | 01002010000007853-E02Yt74gyMK220200727 |
27-Jul-2020 08:13:42 | 1000 | 259.7000 | XLON | 01002010000007853-E02Yt74gyMK420200727 |
27-Jul-2020 08:13:44 | 178 | 259.7000 | XLON | 01002010000007869-E02Yt74gyMPD20200727 |
27-Jul-2020 08:13:44 | 310 | 259.7000 | XLON | 01002010000007869-E02Yt74gyMPF20200727 |
27-Jul-2020 08:17:48 | 1261 | 259.5000 | XLON | 11002110000010343-E02Yt74gySz420200727 |
27-Jul-2020 08:17:54 | 1375 | 259.5000 | XLON | 01002010000010353-E02Yt74gyTGV20200727 |
27-Jul-2020 08:23:12 | 516 | 259.9000 | XLON | 11002110000013165-E02Yt74gybtT20200727 |
27-Jul-2020 08:23:12 | 29 | 259.9000 | XLON | 01002010000013160-E02Yt74gybtg20200727 |
27-Jul-2020 08:23:41 | 578 | 259.9000 | XLON | 11002110000013175-E02Yt74gycZs20200727 |
27-Jul-2020 08:23:41 | 551 | 259.9000 | XLON | 01002010000013160-E02Yt74gycZq20200727 |
27-Jul-2020 08:23:42 | 779 | 259.9000 | XLON | 11002110000013442-E02Yt74gycbW20200727 |
27-Jul-2020 08:25:33 | 1405 | 260.0000 | XLON | 01002010000014278-E02Yt74gyfXK20200727 |
27-Jul-2020 08:26:08 | 1228 | 259.7000 | XLON | 11002110000014268-E02Yt74gygV620200727 |
27-Jul-2020 08:30:13 | 478 | 260.0000 | XLON | 11002110000017005-E02Yt74gylGa20200727 |
27-Jul-2020 08:32:50 | 1630 | 260.1000 | XLON | 01002010000018379-E02Yt74gyqa820200727 |
27-Jul-2020 08:32:52 | 1174 | 260.1000 | XLON | 01002010000018423-E02Yt74gyqf720200727 |
27-Jul-2020 08:33:39 | 400 | 260.0000 | XLON | 11002110000018699-E02Yt74gyrlY20200727 |
27-Jul-2020 08:34:32 | 467 | 260.1000 | XLON | 01002010000019153-E02Yt74gyt2G20200727 |
27-Jul-2020 08:35:13 | 677 | 259.6000 | XLON | 11002110000019410-E02Yt74gyuNz20200727 |
27-Jul-2020 08:35:13 | 392 | 259.6000 | XLON | 11002110000019410-E02Yt74gyuO120200727 |
27-Jul-2020 08:36:11 | 910 | 259.4000 | XLON | 11002110000019579-E02Yt74gyvjK20200727 |
27-Jul-2020 08:36:12 | 1471 | 259.3000 | XLON | 11002110000019910-E02Yt74gyvk120200727 |
27-Jul-2020 08:37:08 | 1069 | 259.2000 | XLON | 01002010000019460-E02Yt74gywjH20200727 |
27-Jul-2020 08:38:28 | 522 | 259.2000 | XLON | 11002110000020851-E02Yt74gyySN20200727 |
27-Jul-2020 08:38:39 | 890 | 259.5000 | XLON | 11002110000020940-E02Yt74gyyld20200727 |
27-Jul-2020 08:39:14 | 645 | 259.9000 | XLON | 11002110000021212-E02Yt74gz0D220200727 |
27-Jul-2020 08:39:14 | 707 | 259.9000 | XLON | 11002110000021212-E02Yt74gz0D020200727 |
27-Jul-2020 08:39:15 | 1226 | 259.8000 | XLON | 11002110000021117-E02Yt74gz0Gi20200727 |
27-Jul-2020 08:39:32 | 970 | 259.5000 | XLON | 11002110000021310-E02Yt74gz0v920200727 |
27-Jul-2020 08:40:13 | 1000 | 259.5000 | XLON | 01002010000021701-E02Yt74gz1kJ20200727 |
27-Jul-2020 08:40:13 | 40 | 259.5000 | XLON | 01002010000021701-E02Yt74gz1kL20200727 |
27-Jul-2020 08:42:03 | 823 | 259.4000 | XLON | 11002110000022245-E02Yt74gz3r820200727 |
27-Jul-2020 08:42:43 | 530 | 259.6000 | XLON | 01002010000022384-E02Yt74gz4yN20200727 |
27-Jul-2020 08:43:33 | 305 | 259.5000 | XLON | 01002010000022719-E02Yt74gz60a20200727 |
27-Jul-2020 08:43:33 | 358 | 259.5000 | XLON | 01002010000022719-E02Yt74gz60Y20200727 |
27-Jul-2020 08:46:15 | 1049 | 260.4000 | XLON | 01002010000023680-E02Yt74gz9Zv20200727 |
27-Jul-2020 08:46:21 | 608 | 260.4000 | XLON | 01002010000023689-E02Yt74gz9g820200727 |
27-Jul-2020 08:46:21 | 667 | 260.4000 | XLON | 11002110000023648-E02Yt74gz9g620200727 |
27-Jul-2020 08:46:21 | 1049 | 260.3000 | XLON | 11002110000023610-E02Yt74gz9gM20200727 |
27-Jul-2020 08:46:24 | 583 | 260.2000 | XLON | 11002110000023678-E02Yt74gz9nO20200727 |
27-Jul-2020 08:50:45 | 1376 | 260.1000 | XLON | 01002010000025000-E02Yt74gzEPs20200727 |
27-Jul-2020 08:51:00 | 1147 | 259.9000 | XLON | 11002110000024961-E02Yt74gzF4J20200727 |
27-Jul-2020 08:51:49 | 5 | 259.8000 | XLON | 11002110000025433-E02Yt74gzGPU20200727 |
27-Jul-2020 08:52:14 | 300 | 259.8000 | XLON | 11002110000025559-E02Yt74gzGsV20200727 |
27-Jul-2020 08:52:14 | 843 | 259.8000 | XLON | 11002110000025559-E02Yt74gzGsX20200727 |
27-Jul-2020 08:52:24 | 127 | 259.7000 | XLON | 11002110000025635-E02Yt74gzHCl20200727 |
27-Jul-2020 08:52:42 | 457 | 259.7000 | XLON | 01002010000025662-E02Yt74gzHV820200727 |
27-Jul-2020 08:52:42 | 1074 | 259.6000 | XLON | 01002010000025185-E02Yt74gzHVX20200727 |
27-Jul-2020 08:54:20 | 575 | 259.6000 | XLON | 11002110000026081-E02Yt74gzJUq20200727 |
27-Jul-2020 08:54:20 | 446 | 259.5000 | XLON | 01002010000026004-E02Yt74gzJVT20200727 |
27-Jul-2020 08:54:20 | 84 | 259.5000 | XLON | 01002010000026004-E02Yt74gzJVV20200727 |
27-Jul-2020 08:54:50 | 1097 | 259.8000 | XLON | 11002110000026222-E02Yt74gzKD820200727 |
27-Jul-2020 08:55:13 | 694 | 259.8000 | XLON | 11002110000026325-E02Yt74gzKRe20200727 |
27-Jul-2020 08:56:43 | 531 | 260.1000 | XLON | 11002110000026715-E02Yt74gzLqd20200727 |
27-Jul-2020 08:57:07 | 75 | 259.6000 | XLON | 01002010000027055-E02Yt74gzMNb20200727 |
27-Jul-2020 08:57:07 | 1328 | 259.6000 | XLON | 01002010000027055-E02Yt74gzMNI20200727 |
27-Jul-2020 08:57:08 | 1379 | 259.6000 | XLON | 01002010000027063-E02Yt74gzMOK20200727 |
27-Jul-2020 08:57:09 | 1149 | 259.5000 | XLON | 11002110000027031-E02Yt74gzMR720200727 |
27-Jul-2020 08:57:10 | 1379 | 259.5000 | XLON | 01002010000027079-E02Yt74gzMS120200727 |
27-Jul-2020 08:57:53 | 1055 | 259.5000 | XLON | 11002110000027261-E02Yt74gzN3C20200727 |
27-Jul-2020 08:58:50 | 1190 | 259.6000 | XLON | 01002010000027476-E02Yt74gzOAo20200727 |
27-Jul-2020 09:00:09 | 1087 | 259.9000 | XLON | 11002110000027989-E02Yt74gzPqv20200727 |
27-Jul-2020 09:00:30 | 705 | 260.1000 | XLON | 11002110000028166-E02Yt74gzQGj20200727 |
27-Jul-2020 09:00:30 | 705 | 260.1000 | XLON | 01002010000028220-E02Yt74gzQGq20200727 |
27-Jul-2020 09:02:12 | 755 | 260.5000 | XLON | 01002010000028871-E02Yt74gzSKc20200727 |
27-Jul-2020 09:05:13 | 466 | 260.5000 | XLON | 11002110000030181-E02Yt74gzVvf20200727 |
27-Jul-2020 09:05:27 | 1000 | 260.8000 | XLON | 01002010000030363-E02Yt74gzWML20200727 |
27-Jul-2020 09:06:01 | 1173 | 261.2000 | XLON | 11002110000030551-E02Yt74gzXNf20200727 |
27-Jul-2020 09:06:01 | 1374 | 261.2000 | XLON | 11002110000030499-E02Yt74gzXNd20200727 |
27-Jul-2020 09:06:07 | 1078 | 261.2000 | XLON | 11002110000030584-E02Yt74gzXTZ20200727 |
27-Jul-2020 09:06:07 | 220 | 261.2000 | XLON | 11002110000030584-E02Yt74gzXTc20200727 |
27-Jul-2020 09:06:11 | 1229 | 261.1000 | XLON | 11002110000030558-E02Yt74gzXVe20200727 |
27-Jul-2020 09:07:42 | 1000 | 261.5000 | XLON | 01002010000031203-E02Yt74gzZaa20200727 |
27-Jul-2020 09:07:43 | 1000 | 261.5000 | XLON | 01002010000031214-E02Yt74gzZc120200727 |
27-Jul-2020 09:07:43 | 423 | 261.5000 | XLON | 01002010000031214-E02Yt74gzZc320200727 |
27-Jul-2020 09:07:45 | 1000 | 261.5000 | XLON | 01002010000031226-E02Yt74gzZds20200727 |
27-Jul-2020 09:07:47 | 477 | 261.5000 | XLON | 01002010000031244-E02Yt74gzZga20200727 |
27-Jul-2020 09:14:37 | 1144 | 261.2000 | XLON | 11002110000033270-E02Yt74gzhvk20200727 |
27-Jul-2020 09:16:44 | 1297 | 261.8000 | XLON | 11002110000034414-E02Yt74gzkWo20200727 |
27-Jul-2020 09:16:45 | 669 | 261.8000 | XLON | 11002110000034417-E02Yt74gzkYH20200727 |
27-Jul-2020 09:16:45 | 493 | 261.8000 | XLON | 01002010000034477-E02Yt74gzkY720200727 |
27-Jul-2020 09:16:47 | 1051 | 261.7000 | XLON | 11002110000034131-E02Yt74gzkam20200727 |
27-Jul-2020 09:17:27 | 1059 | 261.6000 | XLON | 01002010000034191-E02Yt74gzlWe20200727 |
27-Jul-2020 09:17:53 | 789 | 261.3000 | XLON | 01002010000034751-E02Yt74gzlya20200727 |
27-Jul-2020 09:17:53 | 727 | 261.2000 | XLON | 01002010000034793-E02Yt74gzm0V20200727 |
27-Jul-2020 09:17:53 | 579 | 261.2000 | XLON | 11002110000034690-E02Yt74gzlzH20200727 |
27-Jul-2020 09:17:57 | 216 | 261.1000 | XLON | 11002110000034732-E02Yt74gzmKe20200727 |
27-Jul-2020 09:17:59 | 500 | 261.1000 | XLON | 11002110000034732-E02Yt74gzmUD20200727 |
27-Jul-2020 09:18:40 | 530 | 261.4000 | XLON | 11002110000034946-E02Yt74gznRd20200727 |
27-Jul-2020 09:19:44 | 1149 | 261.2000 | XLON | 11002110000035440-E02Yt74gzoYJ20200727 |
27-Jul-2020 09:19:51 | 1232 | 261.1000 | XLON | 01002010000035513-E02Yt74gzon520200727 |
27-Jul-2020 09:19:52 | 1025 | 261.0000 | XLON | 11002110000035503-E02Yt74gzoqC20200727 |
27-Jul-2020 09:19:59 | 903 | 260.8000 | XLON | 11002110000035441-E02Yt74gzozJ20200727 |
27-Jul-2020 09:19:59 | 617 | 260.6000 | XLON | 01002010000035578-E02Yt74gzp0L20200727 |
27-Jul-2020 09:20:08 | 703 | 261.1000 | XLON | 11002110000035618-E02Yt74gzpKu20200727 |
27-Jul-2020 09:20:09 | 1000 | 261.1000 | XLON | 11002110000035630-E02Yt74gzpM720200727 |
27-Jul-2020 09:20:11 | 1000 | 261.1000 | XLON | 01002010000035721-E02Yt74gzpNT20200727 |
27-Jul-2020 09:20:37 | 530 | 261.0000 | XLON | 01002010000035737-E02Yt74gzq0320200727 |
27-Jul-2020 09:20:55 | 1500 | 260.9000 | XLON | 01002010000035978-E02Yt74gzqNV20200727 |
27-Jul-2020 09:20:55 | 74 | 260.9000 | XLON | 11002110000035659-E02Yt74gzqMu20200727 |
27-Jul-2020 09:20:55 | 412 | 260.9000 | XLON | 11002110000035659-E02Yt74gzqMs20200727 |
27-Jul-2020 09:21:30 | 76 | 260.8000 | XLON | 11002110000035901-E02Yt74gzr7J20200727 |
27-Jul-2020 09:21:30 | 1256 | 260.8000 | XLON | 11002110000035901-E02Yt74gzr7L20200727 |
27-Jul-2020 09:21:30 | 581 | 260.7000 | XLON | 11002110000036089-E02Yt74gzr8b20200727 |
27-Jul-2020 09:21:30 | 755 | 260.8000 | XLON | 01002010000036172-E02Yt74gzr8S20200727 |
27-Jul-2020 09:21:40 | 530 | 260.5000 | XLON | 11002110000036103-E02Yt74gzrTi20200727 |
27-Jul-2020 09:23:37 | 530 | 260.4000 | XLON | 01002010000036311-E02Yt74gztig20200727 |
27-Jul-2020 09:23:53 | 1162 | 260.3000 | XLON | 11002110000036915-E02Yt74gzuBb20200727 |
27-Jul-2020 09:25:35 | 1182 | 260.8000 | XLON | 11002110000037508-E02Yt74gzwA020200727 |
27-Jul-2020 09:25:36 | 1537 | 260.8000 | XLON | 01002010000037563-E02Yt74gzwBb20200727 |
27-Jul-2020 09:25:36 | 1655 | 260.7000 | XLON | 01002010000037556-E02Yt74gzwCi20200727 |
27-Jul-2020 09:27:00 | 285 | 260.7000 | XLON | 01002010000037651-E02Yt74gzxOX20200727 |
27-Jul-2020 09:27:00 | 1177 | 260.7000 | XLON | 11002110000037601-E02Yt74gzxOV20200727 |
27-Jul-2020 09:27:00 | 207 | 260.7000 | XLON | 01002010000037651-E02Yt74gzxOZ20200727 |
27-Jul-2020 09:27:00 | 795 | 260.7000 | XLON | 11002110000037826-E02Yt74gzxOb20200727 |
27-Jul-2020 09:27:00 | 1500 | 260.7000 | XLON | 01002010000037985-E02Yt74gzxOy20200727 |
27-Jul-2020 09:27:00 | 464 | 260.7000 | XLON | 01002010000037985-E02Yt74gzxP020200727 |
27-Jul-2020 09:27:12 | 701 | 260.5000 | XLON | 01002010000037312-E02Yt74gzxqK20200727 |
27-Jul-2020 09:28:10 | 619 | 260.4000 | XLON | 11002110000038074-E02Yt74gzyoJ20200727 |
27-Jul-2020 09:41:50 | 1577 | 260.8000 | XLON | 01002010000042333-E02Yt74h0BsY20200727 |
27-Jul-2020 09:41:50 | 437 | 260.7000 | XLON | 11002110000042266-E02Yt74h0Bt420200727 |
27-Jul-2020 09:41:50 | 997 | 260.7000 | XLON | 11002110000042266-E02Yt74h0Bt220200727 |
27-Jul-2020 09:43:06 | 904 | 260.6000 | XLON | 11002110000042288-E02Yt74h0DTI20200727 |
27-Jul-2020 09:43:41 | 530 | 260.5000 | XLON | 01002010000042334-E02Yt74h0E1z20200727 |
27-Jul-2020 09:43:48 | 945 | 260.4000 | XLON | 01002010000042358-E02Yt74h0EDo20200727 |
27-Jul-2020 09:46:30 | 499 | 260.3000 | XLON | 01002010000043030-E02Yt74h0Gmv20200727 |
27-Jul-2020 09:46:30 | 16 | 260.3000 | XLON | 01002010000043030-E02Yt74h0Gmt20200727 |
27-Jul-2020 09:49:02 | 655 | 260.1000 | XLON | 11002110000042977-E02Yt74h0JDW20200727 |
27-Jul-2020 09:51:08 | 1561 | 259.8000 | XLON | 11002110000045213-E02Yt74h0LFp20200727 |
27-Jul-2020 09:51:08 | 80 | 259.8000 | XLON | 11002110000045213-E02Yt74h0LFn20200727 |
27-Jul-2020 09:51:53 | 400 | 260.0000 | XLON | 11002110000045381-E02Yt74h0Lu120200727 |
27-Jul-2020 09:51:53 | 1080 | 260.0000 | XLON | 11002110000045381-E02Yt74h0Lu320200727 |
27-Jul-2020 09:51:55 | 396 | 260.1000 | XLON | 11002110000045451-E02Yt74h0LvD20200727 |
27-Jul-2020 09:51:55 | 721 | 260.1000 | XLON | 11002110000045451-E02Yt74h0LvF20200727 |
27-Jul-2020 09:57:12 | 609 | 260.4000 | XLON | 01002010000046859-E02Yt74h0Q7q20200727 |
27-Jul-2020 09:57:12 | 729 | 260.4000 | XLON | 01002010000046859-E02Yt74h0Q7s20200727 |
27-Jul-2020 09:57:34 | 1400 | 260.6000 | XLON | 11002110000046886-E02Yt74h0QTN20200727 |
27-Jul-2020 09:57:34 | 339 | 260.6000 | XLON | 11002110000046886-E02Yt74h0QTP20200727 |
27-Jul-2020 09:58:55 | 1327 | 260.4000 | XLON | 11002110000047301-E02Yt74h0RhK20200727 |
27-Jul-2020 09:59:07 | 867 | 260.3000 | XLON | 01002010000047337-E02Yt74h0Rri20200727 |
27-Jul-2020 09:59:21 | 360 | 260.3000 | XLON | 01002010000047337-E02Yt74h0S3I20200727 |
27-Jul-2020 10:02:23 | 870 | 260.3000 | XLON | 01002010000048489-E02Yt74h0VZ320200727 |
27-Jul-2020 10:04:02 | 458 | 259.9000 | XLON | 01002010000048868-E02Yt74h0X6r20200727 |
27-Jul-2020 10:04:03 | 86 | 259.8000 | XLON | 01002010000048602-E02Yt74h0XAv20200727 |
27-Jul-2020 10:04:03 | 378 | 259.8000 | XLON | 01002010000048602-E02Yt74h0XAx20200727 |
27-Jul-2020 10:04:04 | 471 | 259.7000 | XLON | 11002110000048829-E02Yt74h0XN720200727 |
27-Jul-2020 10:04:04 | 849 | 259.7000 | XLON | 11002110000048829-E02Yt74h0XND20200727 |
27-Jul-2020 10:06:11 | 1275 | 259.9000 | XLON | 11002110000049583-E02Yt74h0ZOy20200727 |
27-Jul-2020 10:06:11 | 427 | 259.9000 | XLON | 11002110000049583-E02Yt74h0ZOw20200727 |
27-Jul-2020 10:07:09 | 1673 | 259.9000 | XLON | 11002110000049769-E02Yt74h0aHN20200727 |
27-Jul-2020 10:18:21 | 13 | 261.1000 | XLON | 01002010000052548-E02Yt74h0jTp20200727 |
27-Jul-2020 10:18:22 | 1000 | 261.1000 | XLON | 11002110000052516-E02Yt74h0jUN20200727 |
27-Jul-2020 10:18:24 | 1000 | 261.1000 | XLON | 11002110000052531-E02Yt74h0jW520200727 |
27-Jul-2020 10:18:27 | 457 | 261.1000 | XLON | 11002110000052542-E02Yt74h0jXq20200727 |
27-Jul-2020 10:20:04 | 5 | 261.0000 | XLON | 01002010000052967-E02Yt74h0khN20200727 |
27-Jul-2020 10:20:26 | 1067 | 261.0000 | XLON | 01002010000052967-E02Yt74h0kup20200727 |
27-Jul-2020 10:22:03 | 588 | 261.1000 | XLON | 01002010000053331-E02Yt74h0lvl20200727 |
27-Jul-2020 10:22:03 | 610 | 261.1000 | XLON | 11002110000053322-E02Yt74h0lvj20200727 |
27-Jul-2020 10:22:03 | 796 | 261.1000 | XLON | 11002110000053337-E02Yt74h0lvn20200727 |
27-Jul-2020 10:22:03 | 655 | 261.1000 | XLON | 01002010000053474-E02Yt74h0lwG20200727 |
27-Jul-2020 10:23:04 | 530 | 260.9000 | XLON | 11002110000053461-E02Yt74h0mdv20200727 |
27-Jul-2020 10:23:55 | 495 | 260.8000 | XLON | 11002110000054013-E02Yt74h0nT520200727 |
27-Jul-2020 10:23:56 | 442 | 260.7000 | XLON | 01002010000053482-E02Yt74h0nYR20200727 |
27-Jul-2020 10:30:46 | 1500 | 261.5000 | XLON | 11002110000055976-E02Yt74h0sNT20200727 |
27-Jul-2020 10:30:46 | 213 | 261.5000 | XLON | 11002110000055976-E02Yt74h0sNV20200727 |
27-Jul-2020 10:31:30 | 710 | 261.5000 | XLON | 01002010000056185-E02Yt74h0syx20200727 |
27-Jul-2020 10:31:30 | 156 | 261.5000 | XLON | 01002010000056185-E02Yt74h0syv20200727 |
27-Jul-2020 10:35:48 | 194 | 261.3000 | XLON | 01002010000056882-E02Yt74h0vkm20200727 |
27-Jul-2020 10:35:50 | 283 | 261.3000 | XLON | 01002010000056882-E02Yt74h0vmx20200727 |
27-Jul-2020 10:37:48 | 9 | 261.4000 | XLON | 01002010000057992-E02Yt74h0xBa20200727 |
27-Jul-2020 10:37:49 | 1694 | 261.4000 | XLON | 01002010000057992-E02Yt74h0xGo20200727 |
27-Jul-2020 10:37:49 | 1106 | 261.4000 | XLON | 11002110000057971-E02Yt74h0xGq20200727 |
27-Jul-2020 10:37:49 | 363 | 261.4000 | XLON | 11002110000057971-E02Yt74h0xGs20200727 |
27-Jul-2020 10:38:05 | 1313 | 261.2000 | XLON | 01002010000058005-E02Yt74h0xX320200727 |
27-Jul-2020 10:45:36 | 299 | 261.3000 | XLON | 11002110000060003-E02Yt74h12qu20200727 |
27-Jul-2020 10:45:45 | 1360 | 261.2000 | XLON | 01002010000059994-E02Yt74h12xm20200727 |
27-Jul-2020 10:45:45 | 484 | 261.3000 | XLON | 01002010000060039-E02Yt74h12wc20200727 |
27-Jul-2020 10:45:45 | 643 | 261.3000 | XLON | 11002110000060003-E02Yt74h12wa20200727 |
27-Jul-2020 10:48:36 | 520 | 260.9000 | XLON | 01002010000060231-E02Yt74h14ZZ20200727 |
27-Jul-2020 10:48:36 | 337 | 260.9000 | XLON | 01002010000060231-E02Yt74h14ZX20200727 |
27-Jul-2020 10:50:00 | 1447 | 260.6000 | XLON | 01002010000061059-E02Yt74h15ZO20200727 |
27-Jul-2020 10:50:04 | 884 | 260.5000 | XLON | 01002010000061056-E02Yt74h15ip20200727 |
27-Jul-2020 10:50:15 | 472 | 260.5000 | XLON | 01002010000061056-E02Yt74h15pF20200727 |
27-Jul-2020 10:50:50 | 1043 | 260.3000 | XLON | 11002110000060999-E02Yt74h16FA20200727 |
27-Jul-2020 10:51:42 | 748 | 260.1000 | XLON | 01002010000061657-E02Yt74h16lt20200727 |
27-Jul-2020 10:52:03 | 799 | 260.1000 | XLON | 11002110000061906-E02Yt74h17RJ20200727 |
27-Jul-2020 10:52:03 | 1458 | 260.0000 | XLON | 01002010000061954-E02Yt74h17S620200727 |
27-Jul-2020 10:53:21 | 222 | 260.5000 | XLON | 01002010000062259-E02Yt74h18fA20200727 |
27-Jul-2020 10:53:21 | 1400 | 260.5000 | XLON | 01002010000062259-E02Yt74h18f820200727 |
27-Jul-2020 10:53:22 | 648 | 260.5000 | XLON | 11002110000062208-E02Yt74h18gd20200727 |
27-Jul-2020 10:53:22 | 1000 | 260.5000 | XLON | 11002110000062208-E02Yt74h18gb20200727 |
27-Jul-2020 10:53:25 | 1487 | 260.4000 | XLON | 11002110000062195-E02Yt74h18jQ20200727 |
27-Jul-2020 10:53:32 | 451 | 260.3000 | XLON | 01002010000062268-E02Yt74h18s820200727 |
27-Jul-2020 10:53:56 | 575 | 260.1000 | XLON | 01002010000062327-E02Yt74h198F20200727 |
27-Jul-2020 11:00:02 | 752 | 260.3000 | XLON | 11002110000063776-E02Yt74h1D2D20200727 |
27-Jul-2020 11:00:02 | 725 | 260.3000 | XLON | 01002010000063835-E02Yt74h1D2B20200727 |
27-Jul-2020 11:00:02 | 1056 | 260.3000 | XLON | 01002010000063835-E02Yt74h1D2920200727 |
27-Jul-2020 11:01:40 | 442 | 260.3000 | XLON | 01002010000064245-E02Yt74h1EYB20200727 |
27-Jul-2020 11:01:40 | 443 | 260.3000 | XLON | 11002110000064184-E02Yt74h1EYJ20200727 |
27-Jul-2020 11:01:40 | 94 | 260.3000 | XLON | 11002110000064181-E02Yt74h1EYH20200727 |
27-Jul-2020 11:01:40 | 348 | 260.3000 | XLON | 11002110000064181-E02Yt74h1EYF20200727 |
27-Jul-2020 11:01:40 | 1060 | 260.3000 | XLON | 11002110000064180-E02Yt74h1EY920200727 |
27-Jul-2020 11:01:40 | 166 | 260.3000 | XLON | 11002110000064180-E02Yt74h1EY720200727 |
27-Jul-2020 11:06:23 | 1600 | 260.3000 | XLON | 11002110000065275-E02Yt74h1HXN20200727 |
27-Jul-2020 11:06:25 | 813 | 260.3000 | XLON | 11002110000065278-E02Yt74h1HZ420200727 |
27-Jul-2020 11:06:25 | 211 | 260.3000 | XLON | 11002110000065276-E02Yt74h1HYK20200727 |
27-Jul-2020 11:06:25 | 486 | 260.3000 | XLON | 01002010000065342-E02Yt74h1HZI20200727 |
27-Jul-2020 11:14:27 | 1277 | 259.9000 | XLON | 01002010000067270-E02Yt74h1N5c20200727 |
27-Jul-2020 11:15:10 | 660 | 260.2000 | XLON | 01002010000067432-E02Yt74h1Nlo20200727 |
27-Jul-2020 11:15:10 | 723 | 260.2000 | XLON | 01002010000067432-E02Yt74h1Nlq20200727 |
27-Jul-2020 11:15:10 | 465 | 260.1000 | XLON | 11002110000067348-E02Yt74h1Nld20200727 |
27-Jul-2020 11:15:10 | 752 | 260.2000 | XLON | 01002010000067432-E02Yt74h1Nlm20200727 |
27-Jul-2020 11:15:10 | 195 | 260.2000 | XLON | 01002010000067432-E02Yt74h1Nls20200727 |
27-Jul-2020 11:20:18 | 1000 | 260.3000 | XLON | 11002110000068388-E02Yt74h1RXX20200727 |
27-Jul-2020 11:20:19 | 1308 | 260.3000 | XLON | 01002010000068493-E02Yt74h1RaO20200727 |
27-Jul-2020 11:20:19 | 1400 | 260.4000 | XLON | 11002110000068393-E02Yt74h1RZe20200727 |
27-Jul-2020 11:20:19 | 382 | 260.4000 | XLON | 11002110000068393-E02Yt74h1RZg20200727 |
27-Jul-2020 11:20:20 | 1307 | 260.3000 | XLON | 11002110000068397-E02Yt74h1RbR20200727 |
27-Jul-2020 11:20:25 | 1426 | 260.4000 | XLON | 01002010000068516-E02Yt74h1RiG20200727 |
27-Jul-2020 11:20:26 | 1188 | 260.4000 | XLON | 11002110000068417-E02Yt74h1RlH20200727 |
27-Jul-2020 11:20:27 | 1188 | 260.4000 | XLON | 01002010000068525-E02Yt74h1Rmk20200727 |
27-Jul-2020 11:20:33 | 1000 | 260.6000 | XLON | 01002010000068551-E02Yt74h1Ru120200727 |
27-Jul-2020 11:20:34 | 1230 | 260.6000 | XLON | 11002110000068463-E02Yt74h1Rv420200727 |
27-Jul-2020 11:20:35 | 1354 | 260.6000 | XLON | 01002010000068562-E02Yt74h1RvZ20200727 |
27-Jul-2020 11:20:36 | 1400 | 260.6000 | XLON | 01002010000068564-E02Yt74h1Rwm20200727 |
27-Jul-2020 11:20:36 | 445 | 260.6000 | XLON | 01002010000068564-E02Yt74h1Rws20200727 |
27-Jul-2020 11:20:38 | 247 | 260.6000 | XLON | 11002110000068484-E02Yt74h1RyW20200727 |
27-Jul-2020 11:21:21 | 1076 | 260.9000 | XLON | 11002110000068666-E02Yt74h1SMG20200727 |
27-Jul-2020 11:29:12 | 443 | 260.9000 | XLON | 01002010000070342-E02Yt74h1XeC20200727 |
27-Jul-2020 11:29:12 | 492 | 260.9000 | XLON | 01002010000070339-E02Yt74h1Xe820200727 |
27-Jul-2020 11:29:12 | 443 | 260.9000 | XLON | 11002110000070241-E02Yt74h1XeA20200727 |
27-Jul-2020 11:29:13 | 600 | 260.9000 | XLON | 01002010000070419-E02Yt74h1XhO20200727 |
27-Jul-2020 11:29:13 | 1000 | 260.9000 | XLON | 01002010000070419-E02Yt74h1XhK20200727 |
27-Jul-2020 11:29:13 | 1249 | 260.9000 | XLON | 01002010000070419-E02Yt74h1XhM20200727 |
27-Jul-2020 11:37:13 | 5 | 260.9000 | XLON | 11002110000070882-E02Yt74h1alA20200727 |
27-Jul-2020 11:37:23 | 1746 | 260.9000 | XLON | 11002110000070882-E02Yt74h1alC20200727 |
27-Jul-2020 11:37:25 | 1348 | 261.0000 | XLON | 01002010000071051-E02Yt74h1bJV20200727 |
27-Jul-2020 11:37:36 | 979 | 261.0000 | XLON | 11002110000071091-E02Yt74h1bc320200727 |
27-Jul-2020 11:45:46 | 168 | 260.9000 | XLON | 11002110000072796-E02Yt74h1i1320200727 |
27-Jul-2020 11:45:47 | 1000 | 260.9000 | XLON | 11002110000072798-E02Yt74h1i1b20200727 |
27-Jul-2020 11:45:47 | 600 | 260.9000 | XLON | 11002110000072798-E02Yt74h1i1d20200727 |
27-Jul-2020 11:48:38 | 1556 | 260.7000 | XLON | 01002010000073380-E02Yt74h1jsy20200727 |
27-Jul-2020 11:49:05 | 1814 | 260.8000 | XLON | 11002110000073333-E02Yt74h1kWE20200727 |
27-Jul-2020 11:49:48 | 797 | 260.8000 | XLON | 11002110000073391-E02Yt74h1kkT20200727 |
27-Jul-2020 11:55:44 | 89 | 260.7000 | XLON | 11002110000074036-E02Yt74h1o6v20200727 |
27-Jul-2020 11:57:03 | 1423 | 260.7000 | XLON | 11002110000074036-E02Yt74h1omg20200727 |
27-Jul-2020 11:57:05 | 1338 | 260.6000 | XLON | 01002010000074437-E02Yt74h1oqU20200727 |
27-Jul-2020 12:02:20 | 1163 | 260.3000 | XLON | 01002010000076611-E02Yt74h1t9T20200727 |
27-Jul-2020 12:02:32 | 29 | 260.5000 | XLON | 01002010000076782-E02Yt74h1tu220200727 |
27-Jul-2020 12:02:32 | 1400 | 260.5000 | XLON | 01002010000076782-E02Yt74h1tu020200727 |
27-Jul-2020 12:03:16 | 164 | 260.5000 | XLON | 11002110000076870-E02Yt74h1ui220200727 |
27-Jul-2020 12:03:16 | 1000 | 260.5000 | XLON | 11002110000076870-E02Yt74h1ui020200727 |
27-Jul-2020 12:10:16 | 723 | 260.1000 | XLON | 11002110000077878-E02Yt74h1zTU20200727 |
27-Jul-2020 12:10:16 | 1000 | 260.1000 | XLON | 11002110000077878-E02Yt74h1zTS20200727 |
27-Jul-2020 12:10:17 | 1000 | 260.1000 | XLON | 01002010000078096-E02Yt74h1zW320200727 |
27-Jul-2020 12:10:17 | 280 | 260.1000 | XLON | 01002010000078096-E02Yt74h1zW720200727 |
27-Jul-2020 12:10:17 | 279 | 260.1000 | XLON | 01002010000078096-E02Yt74h1zW520200727 |
27-Jul-2020 12:10:19 | 917 | 260.1000 | XLON | 11002110000077886-E02Yt74h1zXw20200727 |
27-Jul-2020 12:15:40 | 1344 | 260.3000 | XLON | 01002010000078688-E02Yt74h22QE20200727 |
27-Jul-2020 12:19:00 | 1011 | 260.4000 | XLON | 11002110000078850-E02Yt74h24TK20200727 |
27-Jul-2020 12:19:02 | 702 | 260.4000 | XLON | 11002110000078856-E02Yt74h24Ub20200727 |
27-Jul-2020 12:19:06 | 484 | 260.4000 | XLON | 11002110000078866-E02Yt74h24Z020200727 |
27-Jul-2020 12:24:04 | 1210 | 260.2000 | XLON | 01002010000079790-E02Yt74h27Dz20200727 |
27-Jul-2020 12:25:34 | 545 | 260.3000 | XLON | 11002110000079815-E02Yt74h287A20200727 |
27-Jul-2020 12:31:36 | 1092 | 260.7000 | XLON | 01002010000080794-E02Yt74h2BVN20200727 |
27-Jul-2020 12:31:49 | 1132 | 260.6000 | XLON | 01002010000080814-E02Yt74h2BfO20200727 |
27-Jul-2020 12:38:17 | 1321 | 260.5000 | XLON | 11002110000081197-E02Yt74h2FBH20200727 |
27-Jul-2020 12:39:24 | 2321 | 260.5000 | XLON | 01002010000081559-E02Yt74h2Fz620200727 |
27-Jul-2020 12:52:19 | 1298 | 261.2000 | XLON | 01002010000083090-E02Yt74h2Mhy20200727 |
27-Jul-2020 12:52:19 | 434 | 261.2000 | XLON | 01002010000083090-E02Yt74h2Mhw20200727 |
27-Jul-2020 12:54:21 | 1500 | 261.1000 | XLON | 11002110000083217-E02Yt74h2Npn20200727 |
27-Jul-2020 12:54:21 | 723 | 261.1000 | XLON | 11002110000083217-E02Yt74h2Npp20200727 |
27-Jul-2020 12:54:22 | 321 | 261.2000 | XLON | 01002010000083434-E02Yt74h2NqZ20200727 |
27-Jul-2020 12:56:59 | 951 | 261.4000 | XLON | 01002010000083512-E02Yt74h2PFv20200727 |
27-Jul-2020 12:56:59 | 692 | 261.4000 | XLON | 01002010000083511-E02Yt74h2PFt20200727 |
27-Jul-2020 12:58:58 | 1135 | 261.5000 | XLON | 01002010000083978-E02Yt74h2QYw20200727 |
27-Jul-2020 12:58:58 | 430 | 261.5000 | XLON | 01002010000083978-E02Yt74h2QYy20200727 |
27-Jul-2020 12:58:59 | 787 | 261.5000 | XLON | 11002110000084056-E02Yt74h2QaV20200727 |
27-Jul-2020 12:58:59 | 654 | 261.5000 | XLON | 01002010000084283-E02Yt74h2QaX20200727 |
27-Jul-2020 12:59:48 | 769 | 261.5000 | XLON | 01002010000084310-E02Yt74h2R6n20200727 |
27-Jul-2020 13:03:38 | 631 | 261.3000 | XLON | 11002110000085091-E02Yt74h2Tet20200727 |
27-Jul-2020 13:03:47 | 1169 | 261.4000 | XLON | 11002110000085131-E02Yt74h2Tn620200727 |
27-Jul-2020 13:04:49 | 1475 | 261.1000 | XLON | 01002010000085601-E02Yt74h2UJT20200727 |
27-Jul-2020 13:04:50 | 1000 | 261.1000 | XLON | 01002010000085608-E02Yt74h2UK020200727 |
27-Jul-2020 13:05:57 | 909 | 261.0000 | XLON | 11002110000085573-E02Yt74h2VBb20200727 |
27-Jul-2020 13:05:57 | 706 | 261.0000 | XLON | 11002110000085573-E02Yt74h2VBd20200727 |
27-Jul-2020 13:05:57 | 1266 | 261.0000 | XLON | 11002110000085571-E02Yt74h2VBK20200727 |
27-Jul-2020 13:05:57 | 135 | 261.0000 | XLON | 11002110000085571-E02Yt74h2VBI20200727 |
27-Jul-2020 13:05:57 | 1009 | 261.0000 | XLON | 11002110000085573-E02Yt74h2VBX20200727 |
27-Jul-2020 13:05:57 | 29 | 261.0000 | XLON | 11002110000085573-E02Yt74h2VBZ20200727 |
27-Jul-2020 13:11:54 | 1117 | 260.0000 | XLON | 01002010000086942-E02Yt74h2Ynd20200727 |
27-Jul-2020 13:11:54 | 1133 | 260.0000 | XLON | 01002010000086941-E02Yt74h2YnN20200727 |
27-Jul-2020 13:12:04 | 1000 | 260.3000 | XLON | 01002010000086970-E02Yt74h2Yut20200727 |
27-Jul-2020 13:12:06 | 279 | 260.3000 | XLON | 01002010000086976-E02Yt74h2YwF20200727 |
27-Jul-2020 13:12:06 | 1600 | 260.3000 | XLON | 01002010000086976-E02Yt74h2YwB20200727 |
27-Jul-2020 13:12:45 | 1488 | 260.2000 | XLON | 01002010000087146-E02Yt74h2ZQI20200727 |
27-Jul-2020 13:12:47 | 1156 | 260.2000 | XLON | 01002010000087153-E02Yt74h2ZRZ20200727 |
27-Jul-2020 13:13:06 | 579 | 259.9000 | XLON | 01002010000087154-E02Yt74h2Zc920200727 |
27-Jul-2020 13:16:52 | 1400 | 259.7000 | XLON | 01002010000088006-E02Yt74h2cd120200727 |
27-Jul-2020 13:16:52 | 411 | 259.7000 | XLON | 01002010000088006-E02Yt74h2cd320200727 |
27-Jul-2020 13:18:46 | 1000 | 259.9000 | XLON | 01002010000088485-E02Yt74h2e6D20200727 |
27-Jul-2020 13:18:47 | 1400 | 259.9000 | XLON | 01002010000088488-E02Yt74h2e8720200727 |
27-Jul-2020 13:18:47 | 1090 | 259.9000 | XLON | 01002010000088488-E02Yt74h2e8920200727 |
27-Jul-2020 13:25:32 | 1763 | 259.5000 | XLON | 11002110000089757-E02Yt74h2huv20200727 |
27-Jul-2020 13:27:04 | 489 | 259.7000 | XLON | 01002010000090316-E02Yt74h2j5d20200727 |
27-Jul-2020 13:28:09 | 248 | 259.6000 | XLON | 11002110000090289-E02Yt74h2jpQ20200727 |
27-Jul-2020 13:28:09 | 851 | 259.6000 | XLON | 11002110000090289-E02Yt74h2jpU20200727 |
27-Jul-2020 13:28:09 | 246 | 259.6000 | XLON | 11002110000090289-E02Yt74h2jpS20200727 |
27-Jul-2020 13:29:49 | 1000 | 259.8000 | XLON | 01002010000090766-E02Yt74h2kyo20200727 |
27-Jul-2020 13:29:49 | 555 | 259.8000 | XLON | 01002010000090767-E02Yt74h2kz220200727 |
27-Jul-2020 13:30:03 | 1792 | 259.8000 | XLON | 01002010000090770-E02Yt74h2lKo20200727 |
27-Jul-2020 13:30:04 | 932 | 259.8000 | XLON | 01002010000090832-E02Yt74h2lNW20200727 |
27-Jul-2020 13:30:05 | 1050 | 259.8000 | XLON | 11002110000090669-E02Yt74h2lPa20200727 |
27-Jul-2020 13:30:05 | 1000 | 259.8000 | XLON | 11002110000090669-E02Yt74h2lPY20200727 |
27-Jul-2020 13:30:05 | 600 | 259.8000 | XLON | 11002110000090669-E02Yt74h2lPc20200727 |
27-Jul-2020 13:31:43 | 1921 | 259.1000 | XLON | 01002010000091259-E02Yt74h2nQC20200727 |
27-Jul-2020 13:40:17 | 1073 | 259.4000 | XLON | 11002110000092751-E02Yt74h2tFx20200727 |
27-Jul-2020 13:40:19 | 1398 | 259.4000 | XLON | 01002010000092929-E02Yt74h2tN020200727 |
27-Jul-2020 13:40:19 | 1000 | 259.4000 | XLON | 01002010000092929-E02Yt74h2tMy20200727 |
27-Jul-2020 13:47:25 | 1400 | 258.8000 | XLON | 01002010000094273-E02Yt74h2ywX20200727 |
27-Jul-2020 13:47:25 | 1291 | 258.8000 | XLON | 01002010000094273-E02Yt74h2ywb20200727 |
27-Jul-2020 13:47:29 | 456 | 258.6000 | XLON | 01002010000094286-E02Yt74h2z3920200727 |
27-Jul-2020 13:52:43 | 966 | 258.9000 | XLON | 11002110000095001-E02Yt74h34MR20200727 |
27-Jul-2020 13:52:43 | 731 | 258.9000 | XLON | 01002010000095143-E02Yt74h34MX20200727 |
27-Jul-2020 13:57:18 | 610 | 259.1000 | XLON | 01002010000095564-E02Yt74h36sP20200727 |
27-Jul-2020 13:57:18 | 790 | 259.1000 | XLON | 11002110000095395-E02Yt74h36sN20200727 |
27-Jul-2020 13:57:18 | 163 | 259.1000 | XLON | 01002010000095564-E02Yt74h36sR20200727 |
27-Jul-2020 13:58:00 | 503 | 259.5000 | XLON | 01002010000095823-E02Yt74h37WB20200727 |
27-Jul-2020 14:02:36 | 1484 | 259.6000 | XLON | 11002110000096365-E02Yt74h3BCd20200727 |
27-Jul-2020 14:02:36 | 1219 | 259.7000 | XLON | 11002110000096563-E02Yt74h3BCb20200727 |
27-Jul-2020 14:02:38 | 1405 | 259.5000 | XLON | 01002010000096813-E02Yt74h3BHR20200727 |
27-Jul-2020 14:02:39 | 1966 | 259.5000 | XLON | 11002110000096660-E02Yt74h3BIh20200727 |
27-Jul-2020 14:02:42 | 2108 | 259.5000 | XLON | 11002110000096666-E02Yt74h3BLP20200727 |
27-Jul-2020 14:02:43 | 2108 | 259.5000 | XLON | 11002110000096678-E02Yt74h3BLl20200727 |
27-Jul-2020 14:03:02 | 1967 | 259.5000 | XLON | 01002010000096841-E02Yt74h3Bdd20200727 |
27-Jul-2020 14:03:03 | 8342 | 259.5000 | XLON | 01002010000096919-E02Yt74h3BeG20200727 |
27-Jul-2020 14:06:20 | 1597 | 259.4000 | XLON | 11002110000097445-E02Yt74h3ENC20200727 |
27-Jul-2020 14:06:21 | 1134 | 259.4000 | XLON | 01002010000097595-E02Yt74h3EOw20200727 |
27-Jul-2020 14:06:21 | 1000 | 259.4000 | XLON | 01002010000097595-E02Yt74h3EOu20200727 |
27-Jul-2020 14:06:21 | 717 | 259.4000 | XLON | 01002010000097595-E02Yt74h3EOy20200727 |
27-Jul-2020 14:06:23 | 962 | 259.4000 | XLON | 11002110000097458-E02Yt74h3EQ120200727 |
27-Jul-2020 14:07:48 | 1807 | 259.0000 | XLON | 11002110000097757-E02Yt74h3Fa120200727 |
27-Jul-2020 14:08:31 | 945 | 259.0000 | XLON | 11002110000097922-E02Yt74h3G1y20200727 |
27-Jul-2020 14:09:22 | 561 | 258.7000 | XLON | 11002110000097758-E02Yt74h3GkR20200727 |
27-Jul-2020 14:09:23 | 3000 | 258.7000 | XLON | 01002010000098265-E02Yt74h3GoI20200727 |
27-Jul-2020 14:09:23 | 4478 | 258.7000 | XLON | 01002010000098265-E02Yt74h3GoK20200727 |
27-Jul-2020 14:09:24 | 3000 | 258.7000 | XLON | 01002010000098267-E02Yt74h3GpH20200727 |
27-Jul-2020 14:09:24 | 3196 | 258.7000 | XLON | 01002010000098267-E02Yt74h3GpJ20200727 |
27-Jul-2020 14:09:39 | 1000 | 258.7000 | XLON | 11002110000098154-E02Yt74h3H0020200727 |
27-Jul-2020 14:09:39 | 548 | 258.7000 | XLON | 11002110000098154-E02Yt74h3H0220200727 |
27-Jul-2020 14:09:42 | 521 | 258.7000 | XLON | 01002010000098326-E02Yt74h3H2o20200727 |
27-Jul-2020 14:11:01 | 243 | 258.7000 | XLON | 01002010000098588-E02Yt74h3HwU20200727 |
27-Jul-2020 14:11:01 | 1000 | 258.7000 | XLON | 01002010000098588-E02Yt74h3HwS20200727 |
27-Jul-2020 14:11:03 | 1779 | 258.7000 | XLON | 11002110000098436-E02Yt74h3HyM20200727 |
27-Jul-2020 14:11:06 | 499 | 258.7000 | XLON | 11002110000098460-E02Yt74h3I3B20200727 |
27-Jul-2020 14:11:07 | 370 | 258.7000 | XLON | 01002010000098626-E02Yt74h3I4520200727 |
27-Jul-2020 14:11:07 | 732 | 258.7000 | XLON | 01002010000098626-E02Yt74h3I4720200727 |
27-Jul-2020 14:11:08 | 339 | 258.7000 | XLON | 01002010000098629-E02Yt74h3I6A20200727 |
27-Jul-2020 14:11:08 | 1000 | 258.7000 | XLON | 01002010000098629-E02Yt74h3I6820200727 |
27-Jul-2020 14:11:09 | 1019 | 258.7000 | XLON | 11002110000098475-E02Yt74h3I8P20200727 |
27-Jul-2020 14:11:09 | 1000 | 258.7000 | XLON | 11002110000098475-E02Yt74h3I8N20200727 |
27-Jul-2020 14:11:18 | 493 | 258.7000 | XLON | 11002110000098547-E02Yt74h3IKp20200727 |
27-Jul-2020 14:11:18 | 527 | 258.7000 | XLON | 11002110000098547-E02Yt74h3IKn20200727 |
27-Jul-2020 14:14:05 | 1199 | 258.5000 | XLON | 01002010000099166-E02Yt74h3Jzq20200727 |
27-Jul-2020 14:14:05 | 797 | 258.5000 | XLON | 01002010000099166-E02Yt74h3Jzs20200727 |
27-Jul-2020 14:17:57 | 1502 | 258.5000 | XLON | 01002010000100002-E02Yt74h3M7W20200727 |
27-Jul-2020 14:19:01 | 911 | 258.6000 | XLON | 01002010000100375-E02Yt74h3MkG20200727 |
27-Jul-2020 14:22:01 | 121 | 258.5000 | XLON | 11002110000100850-E02Yt74h3OiB20200727 |
27-Jul-2020 14:22:01 | 619 | 258.5000 | XLON | 01002010000101001-E02Yt74h3OiD20200727 |
27-Jul-2020 14:22:01 | 929 | 258.5000 | XLON | 11002110000100850-E02Yt74h3Oi920200727 |
27-Jul-2020 14:23:47 | 186 | 258.6000 | XLON | 11002110000101118-E02Yt74h3Pry20200727 |
27-Jul-2020 14:23:47 | 1400 | 258.6000 | XLON | 11002110000101118-E02Yt74h3Prw20200727 |
27-Jul-2020 14:23:49 | 504 | 258.6000 | XLON | 11002110000101200-E02Yt74h3Pve20200727 |
27-Jul-2020 14:23:49 | 751 | 258.6000 | XLON | 11002110000101200-E02Yt74h3Pvc20200727 |
27-Jul-2020 14:23:49 | 212 | 258.6000 | XLON | 11002110000101200-E02Yt74h3Pvg20200727 |
27-Jul-2020 14:23:49 | 1000 | 258.6000 | XLON | 01002010000101345-E02Yt74h3PvB20200727 |
27-Jul-2020 14:23:49 | 467 | 258.6000 | XLON | 01002010000101345-E02Yt74h3PvD20200727 |
27-Jul-2020 14:25:29 | 686 | 258.8000 | XLON | 01002010000101690-E02Yt74h3R6o20200727 |
27-Jul-2020 14:25:29 | 278 | 258.8000 | XLON | 11002110000101567-E02Yt74h3R7120200727 |
27-Jul-2020 14:25:29 | 356 | 258.8000 | XLON | 01002010000101690-E02Yt74h3R6q20200727 |
27-Jul-2020 14:25:29 | 29 | 258.8000 | XLON | 11002110000101567-E02Yt74h3R7320200727 |
27-Jul-2020 14:25:42 | 531 | 258.6000 | XLON | 11002110000101633-E02Yt74h3RN620200727 |
27-Jul-2020 14:25:42 | 570 | 258.6000 | XLON | 01002010000101773-E02Yt74h3RN420200727 |
27-Jul-2020 14:30:04 | 484 | 258.7000 | XLON | 01002010000102734-E02Yt74h3VNJ20200727 |
27-Jul-2020 14:30:04 | 486 | 258.7000 | XLON | 11002110000102604-E02Yt74h3VNH20200727 |
27-Jul-2020 14:30:12 | 1144 | 258.7000 | XLON | 11002110000102619-E02Yt74h3Vlo20200727 |
27-Jul-2020 14:30:55 | 1237 | 258.6000 | XLON | 11002110000102962-E02Yt74h3XNJ20200727 |
27-Jul-2020 14:30:57 | 1237 | 258.6000 | XLON | 01002010000103089-E02Yt74h3XRW20200727 |
27-Jul-2020 14:31:03 | 932 | 258.6000 | XLON | 11002110000102972-E02Yt74h3Xe820200727 |
27-Jul-2020 14:32:00 | 213 | 258.4000 | XLON | 01002010000103416-E02Yt74h3Z9b20200727 |
27-Jul-2020 14:32:00 | 1000 | 258.4000 | XLON | 01002010000103416-E02Yt74h3Z9Z20200727 |
27-Jul-2020 14:32:05 | 1213 | 258.1000 | XLON | 11002110000103292-E02Yt74h3ZUv20200727 |
27-Jul-2020 14:32:12 | 1213 | 258.2000 | XLON | 01002010000103477-E02Yt74h3ZlD20200727 |
27-Jul-2020 14:32:13 | 1000 | 258.2000 | XLON | 01002010000103536-E02Yt74h3ZnZ20200727 |
27-Jul-2020 14:32:13 | 993 | 258.2000 | XLON | 01002010000103536-E02Yt74h3Znb20200727 |
27-Jul-2020 14:32:15 | 8 | 258.1000 | XLON | 11002110000103400-E02Yt74h3Ztx20200727 |
27-Jul-2020 14:32:18 | 1076 | 258.1000 | XLON | 11002110000103433-E02Yt74h3ZyZ20200727 |
27-Jul-2020 14:33:41 | 1227 | 258.3000 | XLON | 11002110000103945-E02Yt74h3cjl20200727 |
27-Jul-2020 14:33:44 | 827 | 258.3000 | XLON | 11002110000103980-E02Yt74h3cqw20200727 |
27-Jul-2020 14:37:12 | 1187 | 257.9000 | XLON | 01002010000105122-E02Yt74h3jAU20200727 |
27-Jul-2020 14:37:15 | 161 | 257.9000 | XLON | 11002110000105033-E02Yt74h3jHj20200727 |
27-Jul-2020 14:37:15 | 950 | 257.9000 | XLON | 11002110000105033-E02Yt74h3jHh20200727 |
27-Jul-2020 14:41:59 | 1107 | 258.1000 | XLON | 11002110000106194-E02Yt74h3qBO20200727 |
27-Jul-2020 14:42:01 | 818 | 258.1000 | XLON | 11002110000106202-E02Yt74h3qFo20200727 |
27-Jul-2020 14:43:41 | 154 | 258.0000 | XLON | 01002010000106824-E02Yt74h3sOS20200727 |
27-Jul-2020 14:43:41 | 993 | 258.0000 | XLON | 01002010000106824-E02Yt74h3sOU20200727 |
27-Jul-2020 14:43:41 | 536 | 258.0000 | XLON | 01002010000106824-E02Yt74h3sOQ20200727 |
27-Jul-2020 14:43:43 | 630 | 257.9000 | XLON | 01002010000106829-E02Yt74h3sVG20200727 |
27-Jul-2020 14:46:54 | 585 | 258.2000 | XLON | 01002010000107643-E02Yt74h3w6120200727 |
27-Jul-2020 14:46:54 | 569 | 258.2000 | XLON | 01002010000107643-E02Yt74h3w6520200727 |
27-Jul-2020 14:46:56 | 1000 | 258.2000 | XLON | 11002110000107568-E02Yt74h3wA920200727 |
27-Jul-2020 14:46:59 | 1135 | 258.2000 | XLON | 01002010000107678-E02Yt74h3wK420200727 |
27-Jul-2020 14:47:08 | 1135 | 258.1000 | XLON | 01002010000107692-E02Yt74h3wkA20200727 |
27-Jul-2020 14:49:13 | 1267 | 258.2000 | XLON | 01002010000108267-E02Yt74h3zMS20200727 |
27-Jul-2020 14:49:22 | 1571 | 258.2000 | XLON | 01002010000108357-E02Yt74h3zXV20200727 |
27-Jul-2020 14:49:24 | 734 | 258.2000 | XLON | 01002010000108397-E02Yt74h3zZQ20200727 |
27-Jul-2020 14:54:01 | 1304 | 258.3000 | XLON | 01002010000109479-E02Yt74h44n020200727 |
27-Jul-2020 14:57:20 | 1000 | 258.7000 | XLON | 01002010000110455-E02Yt74h48qL20200727 |
27-Jul-2020 14:57:20 | 310 | 258.7000 | XLON | 01002010000110455-E02Yt74h48qN20200727 |
27-Jul-2020 14:57:21 | 910 | 258.7000 | XLON | 11002110000110374-E02Yt74h490t20200727 |
27-Jul-2020 15:00:05 | 1352 | 258.6000 | XLON | 11002110000111170-E02Yt74h4CM120200727 |
27-Jul-2020 15:00:10 | 1352 | 258.6000 | XLON | 01002010000111457-E02Yt74h4CbH20200727 |
27-Jul-2020 15:00:11 | 1518 | 258.6000 | XLON | 11002110000111330-E02Yt74h4CdW20200727 |
27-Jul-2020 15:02:51 | 983 | 258.6000 | XLON | 11002110000111984-E02Yt74h4GH720200727 |
27-Jul-2020 15:02:51 | 539 | 258.6000 | XLON | 11002110000111984-E02Yt74h4GH920200727 |
27-Jul-2020 15:02:53 | 324 | 258.6000 | XLON | 11002110000112184-E02Yt74h4GLq20200727 |
27-Jul-2020 15:02:53 | 162 | 258.6000 | XLON | 11002110000112184-E02Yt74h4GLo20200727 |
27-Jul-2020 15:05:29 | 11 | 258.5000 | XLON | 11002110000112945-E02Yt74h4JgO20200727 |
27-Jul-2020 15:06:38 | 508 | 258.6000 | XLON | 11002110000113141-E02Yt74h4Lhf20200727 |
27-Jul-2020 15:06:38 | 493 | 258.6000 | XLON | 11002110000113141-E02Yt74h4Lhr20200727 |
27-Jul-2020 15:06:38 | 202 | 258.6000 | XLON | 11002110000113141-E02Yt74h4Lhk20200727 |
27-Jul-2020 15:06:38 | 148 | 258.6000 | XLON | 11002110000113141-E02Yt74h4Lhi20200727 |
27-Jul-2020 15:08:21 | 1301 | 259.0000 | XLON | 01002010000113729-E02Yt74h4NdM20200727 |
27-Jul-2020 15:08:22 | 1362 | 259.0000 | XLON | 01002010000113816-E02Yt74h4NeF20200727 |
27-Jul-2020 15:08:30 | 1362 | 259.0000 | XLON | 11002110000113725-E02Yt74h4NlB20200727 |
27-Jul-2020 15:08:31 | 275 | 259.0000 | XLON | 11002110000113755-E02Yt74h4Nog20200727 |
27-Jul-2020 15:08:31 | 1640 | 259.0000 | XLON | 11002110000113755-E02Yt74h4Noe20200727 |
27-Jul-2020 15:08:33 | 1052 | 259.1000 | XLON | 11002110000113763-E02Yt74h4NsX20200727 |
27-Jul-2020 15:08:33 | 485 | 259.1000 | XLON | 11002110000113763-E02Yt74h4NsZ20200727 |
27-Jul-2020 15:08:33 | 969 | 259.1000 | XLON | 11002110000113763-E02Yt74h4NsV20200727 |
27-Jul-2020 15:08:33 | 1000 | 259.1000 | XLON | 11002110000113763-E02Yt74h4NsT20200727 |
27-Jul-2020 15:08:33 | 446 | 259.1000 | XLON | 11002110000113763-E02Yt74h4NsR20200727 |
27-Jul-2020 15:13:31 | 1000 | 259.0000 | XLON | 11002110000114995-E02Yt74h4Sqe20200727 |
27-Jul-2020 15:13:31 | 160 | 259.0000 | XLON | 11002110000114995-E02Yt74h4Sqg20200727 |
27-Jul-2020 15:14:28 | 1378 | 259.0000 | XLON | 11002110000115001-E02Yt74h4TtZ20200727 |
27-Jul-2020 15:14:28 | 1000 | 259.0000 | XLON | 11002110000115279-E02Yt74h4Tv820200727 |
27-Jul-2020 15:14:28 | 477 | 259.0000 | XLON | 11002110000115279-E02Yt74h4TvA20200727 |
27-Jul-2020 15:14:30 | 1 | 259.0000 | XLON | 01002010000115404-E02Yt74h4U0320200727 |
27-Jul-2020 15:14:30 | 461 | 259.0000 | XLON | 01002010000115404-E02Yt74h4U0120200727 |
27-Jul-2020 15:15:34 | 2615 | 259.1000 | XLON | 01002010000115698-E02Yt74h4V2R20200727 |
27-Jul-2020 15:19:02 | 1435 | 259.4000 | XLON | 11002110000116396-E02Yt74h4Yy020200727 |
27-Jul-2020 15:19:03 | 543 | 259.3000 | XLON | 11002110000116493-E02Yt74h4Z1L20200727 |
27-Jul-2020 15:19:03 | 1600 | 259.3000 | XLON | 11002110000116493-E02Yt74h4Z1J20200727 |
27-Jul-2020 15:20:10 | 571 | 259.5000 | XLON | 11002110000116729-E02Yt74h4a7020200727 |
27-Jul-2020 15:20:10 | 880 | 259.5000 | XLON | 11002110000116729-E02Yt74h4a7320200727 |
27-Jul-2020 15:20:13 | 768 | 259.5000 | XLON | 11002110000116755-E02Yt74h4a9420200727 |
27-Jul-2020 15:22:51 | 1476 | 259.6000 | XLON | 01002010000117626-E02Yt74h4dJz20200727 |
27-Jul-2020 15:22:52 | 5 | 259.6000 | XLON | 01002010000117636-E02Yt74h4dLE20200727 |
27-Jul-2020 15:22:52 | 584 | 259.6000 | XLON | 01002010000117636-E02Yt74h4dLG20200727 |
27-Jul-2020 15:22:52 | 823 | 259.6000 | XLON | 01002010000117636-E02Yt74h4dLI20200727 |
27-Jul-2020 15:23:05 | 1298 | 259.6000 | XLON | 01002010000117642-E02Yt74h4dax20200727 |
27-Jul-2020 15:24:07 | 1400 | 259.2000 | XLON | 11002110000117758-E02Yt74h4ewQ20200727 |
27-Jul-2020 15:24:50 | 51 | 259.2000 | XLON | 11002110000117758-E02Yt74h4fjV20200727 |
27-Jul-2020 15:25:01 | 31 | 259.3000 | XLON | 01002010000118102-E02Yt74h4fup20200727 |
27-Jul-2020 15:27:14 | 1400 | 259.8000 | XLON | 01002010000118576-E02Yt74h4iAZ20200727 |
27-Jul-2020 15:27:14 | 26 | 259.8000 | XLON | 01002010000118576-E02Yt74h4iAe20200727 |
27-Jul-2020 15:27:16 | 416 | 259.9000 | XLON | 11002110000118474-E02Yt74h4iDg20200727 |
27-Jul-2020 15:27:16 | 664 | 259.9000 | XLON | 11002110000118474-E02Yt74h4iDe20200727 |
27-Jul-2020 15:27:16 | 593 | 259.9000 | XLON | 11002110000118474-E02Yt74h4iDc20200727 |
27-Jul-2020 15:27:16 | 618 | 259.9000 | XLON | 11002110000118474-E02Yt74h4iDa20200727 |
27-Jul-2020 15:31:05 | 1374 | 260.0000 | XLON | 01002010000119332-E02Yt74h4lh820200727 |
27-Jul-2020 15:31:33 | 1374 | 259.9000 | XLON | 11002110000119160-E02Yt74h4mDh20200727 |
27-Jul-2020 15:32:40 | 1336 | 259.8000 | XLON | 11002110000119249-E02Yt74h4nAL20200727 |
27-Jul-2020 15:32:41 | 3432 | 259.8000 | XLON | 11002110000119449-E02Yt74h4nAx20200727 |
27-Jul-2020 15:32:56 | 6 | 260.0000 | XLON | 11002110000119497-E02Yt74h4nVg20200727 |
27-Jul-2020 15:33:43 | 92 | 260.0000 | XLON | 01002010000119679-E02Yt74h4oDk20200727 |
27-Jul-2020 15:33:48 | 1236 | 260.0000 | XLON | 01002010000119679-E02Yt74h4oLZ20200727 |
27-Jul-2020 15:33:49 | 1314 | 260.0000 | XLON | 11002110000119659-E02Yt74h4oNs20200727 |
27-Jul-2020 15:33:50 | 1000 | 260.0000 | XLON | 11002110000119667-E02Yt74h4oPs20200727 |
27-Jul-2020 15:33:50 | 1084 | 260.0000 | XLON | 11002110000119667-E02Yt74h4oPu20200727 |
27-Jul-2020 15:34:14 | 791 | 260.0000 | XLON | 11002110000119684-E02Yt74h4osb20200727 |
27-Jul-2020 15:36:35 | 5447 | 259.9000 | XLON | 11002110000120273-E02Yt74h4r4p20200727 |
27-Jul-2020 15:36:52 | 323 | 260.0000 | XLON | 11002110000120336-E02Yt74h4rLn20200727 |
27-Jul-2020 15:36:52 | 853 | 260.0000 | XLON | 11002110000120336-E02Yt74h4rLl20200727 |
27-Jul-2020 15:36:52 | 768 | 260.0000 | XLON | 11002110000120336-E02Yt74h4rLj20200727 |
27-Jul-2020 15:40:05 | 1250 | 260.2000 | XLON | 01002010000121466-E02Yt74h4vGl20200727 |
27-Jul-2020 15:40:06 | 1000 | 260.2000 | XLON | 11002110000121269-E02Yt74h4vHP20200727 |
27-Jul-2020 15:40:41 | 1278 | 260.2000 | XLON | 01002010000121502-E02Yt74h4vxc20200727 |
27-Jul-2020 15:41:04 | 1219 | 260.2000 | XLON | 11002110000121519-E02Yt74h4wFn20200727 |
27-Jul-2020 15:45:03 | 689 | 260.5000 | XLON | 01002010000122942-E02Yt74h507H20200727 |
27-Jul-2020 15:45:05 | 1053 | 260.5000 | XLON | 11002110000122767-E02Yt74h50Am20200727 |
27-Jul-2020 15:47:28 | 1265 | 260.5000 | XLON | 01002010000123547-E02Yt74h52Ti20200727 |
27-Jul-2020 15:48:13 | 640 | 260.6000 | XLON | 01002010000123736-E02Yt74h533l20200727 |
27-Jul-2020 15:48:44 | 392 | 260.6000 | XLON | 11002110000123546-E02Yt74h53bB20200727 |
27-Jul-2020 15:48:44 | 879 | 260.6000 | XLON | 11002110000123546-E02Yt74h53bD20200727 |
27-Jul-2020 15:48:47 | 80 | 260.6000 | XLON | 11002110000123663-E02Yt74h53eP20200727 |
27-Jul-2020 15:48:47 | 307 | 260.6000 | XLON | 11002110000123663-E02Yt74h53eT20200727 |
27-Jul-2020 15:50:55 | 376 | 260.8000 | XLON | 01002010000124347-E02Yt74h55z320200727 |
27-Jul-2020 15:50:55 | 528 | 260.8000 | XLON | 01002010000124347-E02Yt74h55z520200727 |
27-Jul-2020 15:50:55 | 977 | 260.8000 | XLON | 01002010000124347-E02Yt74h55z120200727 |
27-Jul-2020 15:51:13 | 1834 | 260.7000 | XLON | 11002110000124223-E02Yt74h56GI20200727 |
27-Jul-2020 15:51:51 | 1958 | 260.8000 | XLON | 01002010000124564-E02Yt74h56vV20200727 |
27-Jul-2020 15:55:16 | 1322 | 260.6000 | XLON | 11002110000125275-E02Yt74h59qP20200727 |
27-Jul-2020 15:56:58 | 1344 | 260.6000 | XLON | 01002010000125934-E02Yt74h5BAu20200727 |
27-Jul-2020 15:57:02 | 459 | 260.6000 | XLON | 01002010000125959-E02Yt74h5BOB20200727 |
27-Jul-2020 15:57:21 | 945 | 260.4000 | XLON | 11002110000125909-E02Yt74h5C3120200727 |
27-Jul-2020 15:57:21 | 405 | 260.4000 | XLON | 11002110000125909-E02Yt74h5C3620200727 |
27-Jul-2020 15:57:22 | 414 | 260.5000 | XLON | 11002110000125915-E02Yt74h5C4i20200727 |
27-Jul-2020 15:57:23 | 863 | 260.5000 | XLON | 11002110000125917-E02Yt74h5C6F20200727 |
27-Jul-2020 15:57:52 | 1350 | 260.5000 | XLON | 01002010000126101-E02Yt74h5Cf020200727 |
27-Jul-2020 15:58:58 | 1354 | 260.4000 | XLON | 01002010000126245-E02Yt74h5Dak20200727 |
27-Jul-2020 15:59:00 | 8053 | 260.3000 | XLON | 01002010000126603-E02Yt74h5Ddm20200727 |
27-Jul-2020 16:01:15 | 1400 | 260.7000 | XLON | 11002110000127081-E02Yt74h5GMM20200727 |
27-Jul-2020 16:01:15 | 11 | 260.7000 | XLON | 11002110000127081-E02Yt74h5GMQ20200727 |
27-Jul-2020 16:01:16 | 1000 | 260.7000 | XLON | 01002010000127282-E02Yt74h5GN820200727 |
27-Jul-2020 16:02:21 | 1414 | 260.7000 | XLON | 11002110000127153-E02Yt74h5Hbm20200727 |
27-Jul-2020 16:02:21 | 1363 | 260.8000 | XLON | 01002010000127343-E02Yt74h5HbD20200727 |
27-Jul-2020 16:03:23 | 1414 | 260.8000 | XLON | 11002110000127540-E02Yt74h5Igg20200727 |
27-Jul-2020 16:05:30 | 365 | 260.9000 | XLON | 11002110000128006-E02Yt74h5Kse20200727 |
27-Jul-2020 16:05:30 | 442 | 260.9000 | XLON | 11002110000128013-E02Yt74h5Ksg20200727 |
27-Jul-2020 16:05:30 | 744 | 260.9000 | XLON | 11002110000128006-E02Yt74h5Ksc20200727 |
27-Jul-2020 16:05:31 | 1000 | 260.9000 | XLON | 01002010000128449-E02Yt74h5Kv820200727 |
27-Jul-2020 16:05:31 | 600 | 260.9000 | XLON | 01002010000128449-E02Yt74h5KvA20200727 |
27-Jul-2020 16:06:21 | 921 | 260.9000 | XLON | 11002110000128284-E02Yt74h5LuW20200727 |
27-Jul-2020 16:06:22 | 455 | 261.0000 | XLON | 11002110000128528-E02Yt74h5M2R20200727 |
27-Jul-2020 16:06:22 | 423 | 261.0000 | XLON | 11002110000128528-E02Yt74h5M2T20200727 |
27-Jul-2020 16:06:22 | 389 | 261.0000 | XLON | 11002110000128528-E02Yt74h5M2Z20200727 |
27-Jul-2020 16:06:22 | 584 | 261.0000 | XLON | 11002110000128528-E02Yt74h5M2V20200727 |
27-Jul-2020 16:06:22 | 157 | 261.0000 | XLON | 11002110000128528-E02Yt74h5M2X20200727 |
27-Jul-2020 16:08:50 | 2851 | 260.7000 | XLON | 01002010000129386-E02Yt74h5OcZ20200727 |
27-Jul-2020 16:09:02 | 2790 | 260.6000 | XLON | 11002110000129233-E02Yt74h5Omq20200727 |
27-Jul-2020 16:10:38 | 2010 | 260.5000 | XLON | 01002010000129910-E02Yt74h5Q1v20200727 |
27-Jul-2020 16:11:50 | 2278 | 260.4000 | XLON | 01002010000130168-E02Yt74h5RFz20200727 |
27-Jul-2020 16:11:51 | 1282 | 260.4000 | XLON | 11002110000129962-E02Yt74h5RGn20200727 |
27-Jul-2020 16:13:04 | 349 | 260.6000 | XLON | 11002110000130316-E02Yt74h5SCE20200727 |
27-Jul-2020 16:13:04 | 750 | 260.6000 | XLON | 11002110000130316-E02Yt74h5SCC20200727 |
27-Jul-2020 16:13:59 | 2652 | 260.7000 | XLON | 01002010000130740-E02Yt74h5Slm20200727 |
27-Jul-2020 16:14:32 | 486 | 260.8000 | XLON | 01002010000130920-E02Yt74h5TCT20200727 |
27-Jul-2020 16:14:32 | 857 | 260.8000 | XLON | 01002010000130920-E02Yt74h5TCV20200727 |
27-Jul-2020 16:15:19 | 1124 | 260.8000 | XLON | 01002010000131203-E02Yt74h5Tzs20200727 |
27-Jul-2020 16:15:19 | 1009 | 260.8000 | XLON | 11002110000130713-E02Yt74h5TzQ20200727 |
27-Jul-2020 16:15:19 | 11 | 260.8000 | XLON | 01002010000131203-E02Yt74h5Tzm20200727 |
27-Jul-2020 16:16:00 | 1777 | 260.6000 | XLON | 11002110000131210-E02Yt74h5UlA20200727 |
27-Jul-2020 16:16:00 | 585 | 260.6000 | XLON | 01002010000131418-E02Yt74h5Ul320200727 |
27-Jul-2020 16:18:35 | 1941 | 260.4000 | XLON | 01002010000132141-E02Yt74h5XQq20200727 |
27-Jul-2020 16:20:36 | 462 | 260.9000 | XLON | 01002010000133069-E02Yt74h5a0020200727 |
27-Jul-2020 16:20:36 | 656 | 260.9000 | XLON | 01002010000133068-E02Yt74h5Zzw20200727 |
27-Jul-2020 16:20:36 | 602 | 260.9000 | XLON | 11002110000132806-E02Yt74h5Zzy20200727 |
27-Jul-2020 16:21:05 | 1769 | 260.8000 | XLON | 01002010000133278-E02Yt74h5aZd20200727 |
27-Jul-2020 16:21:18 | 759 | 260.7000 | XLON | 11002110000133096-E02Yt74h5app20200727 |
27-Jul-2020 16:21:18 | 888 | 260.7000 | XLON | 11002110000133027-E02Yt74h5apY20200727 |
27-Jul-2020 16:23:03 | 161 | 260.7000 | XLON | 01002010000134025-E02Yt74h5caE20200727 |
27-Jul-2020 16:23:03 | 478 | 260.7000 | XLON | 01002010000134023-E02Yt74h5ca620200727 |
27-Jul-2020 16:23:07 | 687 | 260.8000 | XLON | 01002010000134057-E02Yt74h5chS20200727 |
27-Jul-2020 16:23:07 | 989 | 260.8000 | XLON | 11002110000133767-E02Yt74h5chF20200727 |
27-Jul-2020 16:23:20 | 1043 | 260.8000 | XLON | 01002010000134131-E02Yt74h5ctq20200727 |
27-Jul-2020 16:23:20 | 587 | 260.8000 | XLON | 11002110000133836-E02Yt74h5cty20200727 |
27-Jul-2020 16:26:00 | 1860 | 260.7000 | XLON | 11002110000134706-E02Yt74h5fKQ20200727 |
27-Jul-2020 16:26:01 | 442 | 260.6000 | XLON | 01002010000134257-E02Yt74h5fJo20200727 |
27-Jul-2020 16:26:06 | 537 | 260.7000 | XLON | 11002110000134805-E02Yt74h5fja20200727 |
27-Jul-2020 16:26:06 | 930 | 260.7000 | XLON | 11002110000134805-E02Yt74h5fjg20200727 |
27-Jul-2020 16:26:07 | 244 | 260.7000 | XLON | 11002110000134805-E02Yt74h5fje20200727 |
27-Jul-2020 16:26:08 | 2579 | 260.8000 | XLON | 01002010000135124-E02Yt74h5fkq20200727 |
27-Jul-2020 16:26:09 | 1108 | 260.7000 | XLON | 01002010000135022-E02Yt74h5fKX20200727 |
27-Jul-2020 16:26:40 | 967 | 260.7000 | XLON | 11002110000134814-E02Yt74h5gDj20200727 |
27-Jul-2020 16:28:08 | 367 | 260.7000 | XLON | 01002010000135739-E02Yt74h5iDn20200727 |
27-Jul-2020 16:28:08 | 1074 | 260.7000 | XLON | 11002110000135413-E02Yt74h5iDU20200727 |
27-Jul-2020 16:28:08 | 61 | 260.7000 | XLON | 01002010000135739-E02Yt74h5iDl20200727 |
27-Jul-2020 16:28:08 | 58 | 260.7000 | XLON | 01002010000135739-E02Yt74h5iDp20200727 |
27-Jul-2020 16:28:10 | 1539 | 260.6000 | XLON | 11002110000135423-E02Yt74h5iF720200727 |
27-Jul-2020 16:28:48 | 1324 | 260.6000 | XLON | 01002010000135922-E02Yt74h5iw120200727 |
27-Jul-2020 16:28:48 | 175 | 260.6000 | XLON | 01002010000135922-E02Yt74h5iw520200727 |
27-Jul-2020 16:29:00 | 688 | 260.6000 | XLON | 01002010000136008-E02Yt74h5jEe20200727 |
27-Jul-2020 16:29:00 | 572 | 260.6000 | XLON | 01002010000136008-E02Yt74h5jEc20200727 |
27-Jul-2020 16:29:00 | 344 | 260.6000 | XLON | 01002010000136008-E02Yt74h5jEg20200727 |
27-Jul-2020 16:29:25 | 687 | 260.7000 | XLON | 11002110000135862-E02Yt74h5kE420200727 |
27-Jul-2020 16:29:43 | 933 | 260.7000 | XLON | 01002010000136143-E02Yt74h5kDm20200727 |
27-Jul-2020 16:29:43 | 726 | 260.7000 | XLON | 01002010000136143-E02Yt74h5kDi20200727 |
27-Jul-2020 16:29:43 | 293 | 260.7000 | XLON | 01002010000136143-E02Yt74h5kDk20200727 |
27-Jul-2020 16:29:43 | 796 | 260.7000 | XLON | 01002010000136143-E02Yt74h5kDg20200727 |