16 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 October 2020 |
Number of ordinary shares purchased:
| 933,093 |
Lowest price per share:
| 237.90 |
Highest price per share:
| 245.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 933,093 |
Weighted average price per day per trading venue:
| 241.5690 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Oct-2020 08:00:31 | 530 | 245.0000 | XLON | 01002010000001410-E03Utrgumc6y20201015 |
15-Oct-2020 08:01:26 | 559 | 244.2000 | XLON | 01002010000002702-E03UtrgumeyW20201015 |
15-Oct-2020 08:03:39 | 755 | 243.8000 | XLON | 01002010000004332-E03UtrgumnKC20201015 |
15-Oct-2020 08:03:48 | 636 | 243.6000 | XLON | 11002110000004316-E03Utrgumo1w20201015 |
15-Oct-2020 08:04:02 | 689 | 243.5000 | XLON | 01002010000004339-E03UtrgumoXC20201015 |
15-Oct-2020 08:04:22 | 674 | 243.3000 | XLON | 01002010000004561-E03UtrgumpzI20201015 |
15-Oct-2020 08:05:01 | 583 | 243.4000 | XLON | 11002110000005092-E03Utrgums7X20201015 |
15-Oct-2020 08:05:01 | 583 | 243.3000 | XLON | 01002010000005114-E03Utrgums7k20201015 |
15-Oct-2020 08:05:04 | 1115 | 243.0000 | XLON | 01002010000005154-E03UtrgumsLl20201015 |
15-Oct-2020 08:05:04 | 1022 | 243.0000 | XLON | 11002110000005129-E03UtrgumsLn20201015 |
15-Oct-2020 08:05:05 | 984 | 243.0000 | XLON | 11002110000005136-E03UtrgumsNN20201015 |
15-Oct-2020 08:05:11 | 1208 | 243.0000 | XLON | 11002110000005151-E03Utrgumsfi20201015 |
15-Oct-2020 08:05:11 | 792 | 243.0000 | XLON | 01002010000005188-E03Utrgumsfk20201015 |
15-Oct-2020 08:05:11 | 85 | 243.0000 | XLON | 01002010000005188-E03Utrgumsfm20201015 |
15-Oct-2020 08:05:11 | 929 | 242.8000 | XLON | 01002010000005155-E03Utrgumsgf20201015 |
15-Oct-2020 08:05:12 | 1301 | 242.5000 | XLON | 01002010000005280-E03UtrgumsmF20201015 |
15-Oct-2020 08:05:12 | 1208 | 242.7000 | XLON | 11002110000005244-E03UtrgumsjY20201015 |
15-Oct-2020 08:05:15 | 959 | 242.5000 | XLON | 01002010000005312-E03UtrgumsuD20201015 |
15-Oct-2020 08:05:26 | 1523 | 242.5000 | XLON | 01002010000005410-E03UtrgumtZD20201015 |
15-Oct-2020 08:05:26 | 1115 | 242.4000 | XLON | 01002010000005313-E03UtrgumtZJ20201015 |
15-Oct-2020 08:05:53 | 1091 | 242.7000 | XLON | 11002110000005785-E03Utrgumv7P20201015 |
15-Oct-2020 08:07:01 | 931 | 243.1000 | XLON | 01002010000006370-E03UtrgumyUZ20201015 |
15-Oct-2020 08:07:39 | 1352 | 242.8000 | XLON | 01002010000006639-E03Utrgun07u20201015 |
15-Oct-2020 08:07:40 | 1066 | 242.7000 | XLON | 01002010000006171-E03Utrgun08b20201015 |
15-Oct-2020 08:07:41 | 865 | 242.5000 | XLON | 11002110000006349-E03Utrgun0BQ20201015 |
15-Oct-2020 08:08:29 | 1420 | 242.7000 | XLON | 11002110000006881-E03Utrgun28320201015 |
15-Oct-2020 08:08:29 | 1642 | 242.6000 | XLON | 11002110000006822-E03Utrgun28r20201015 |
15-Oct-2020 08:08:29 | 1391 | 242.7000 | XLON | 11002110000006972-E03Utrgun29B20201015 |
15-Oct-2020 08:10:01 | 1019 | 242.7000 | XLON | 01002010000007546-E03Utrgun6E320201015 |
15-Oct-2020 08:10:03 | 530 | 242.5000 | XLON | 11002110000007532-E03Utrgun6LD20201015 |
15-Oct-2020 08:10:32 | 583 | 242.4000 | XLON | 11002110000007243-E03Utrgun7Z220201015 |
15-Oct-2020 08:11:12 | 957 | 242.9000 | XLON | 01002010000008284-E03Utrgun9TE20201015 |
15-Oct-2020 08:13:08 | 1000 | 243.2000 | XLON | 01002010000009227-E03UtrgunE3l20201015 |
15-Oct-2020 08:13:08 | 61 | 243.2000 | XLON | 01002010000009227-E03UtrgunE3n20201015 |
15-Oct-2020 08:13:08 | 1446 | 243.1000 | XLON | 01002010000008747-E03UtrgunE3p20201015 |
15-Oct-2020 08:13:08 | 752 | 243.1000 | XLON | 11002110000009312-E03UtrgunE4R20201015 |
15-Oct-2020 08:13:58 | 1238 | 243.2000 | XLON | 01002010000009848-E03UtrgunH8620201015 |
15-Oct-2020 08:15:12 | 1152 | 243.5000 | XLON | 11002110000010641-E03UtrgunLNQ20201015 |
15-Oct-2020 08:15:13 | 220 | 243.4000 | XLON | 01002010000010493-E03UtrgunLTJ20201015 |
15-Oct-2020 08:15:13 | 447 | 243.4000 | XLON | 01002010000010493-E03UtrgunLTL20201015 |
15-Oct-2020 08:15:26 | 1096 | 243.2000 | XLON | 11002110000010735-E03UtrgunMNA20201015 |
15-Oct-2020 08:15:28 | 1091 | 243.1000 | XLON | 11002110000010718-E03UtrgunMVe20201015 |
15-Oct-2020 08:15:41 | 1047 | 243.0000 | XLON | 01002010000009822-E03UtrgunNEu20201015 |
15-Oct-2020 08:15:56 | 1056 | 243.0000 | XLON | 11002110000010924-E03UtrgunOFd20201015 |
15-Oct-2020 08:16:21 | 1440 | 243.0000 | XLON | 11002110000011083-E03UtrgunPxY20201015 |
15-Oct-2020 08:16:25 | 1152 | 242.6000 | XLON | 01002010000010954-E03UtrgunQV620201015 |
15-Oct-2020 08:16:27 | 1164 | 242.5000 | XLON | 01002010000011684-E03UtrgunQkP20201015 |
15-Oct-2020 08:16:32 | 1152 | 242.4000 | XLON | 11002110000010925-E03UtrgunRH520201015 |
15-Oct-2020 08:17:31 | 231 | 242.3000 | XLON | 11002110000012113-E03UtrgunWVq20201015 |
15-Oct-2020 08:17:40 | 779 | 242.3000 | XLON | 11002110000012113-E03UtrgunXBm20201015 |
15-Oct-2020 08:18:42 | 500 | 242.2000 | XLON | 11002110000013466-E03UtrgunaXj20201015 |
15-Oct-2020 08:18:52 | 690 | 242.1000 | XLON | 01002010000013528-E03Utrgunb4020201015 |
15-Oct-2020 08:18:59 | 956 | 241.9000 | XLON | 11002110000011643-E03UtrgunbOQ20201015 |
15-Oct-2020 08:18:59 | 871 | 241.9000 | XLON | 01002010000013711-E03UtrgunbOj20201015 |
15-Oct-2020 08:19:11 | 668 | 241.8000 | XLON | 01002010000011723-E03Utrgunbsg20201015 |
15-Oct-2020 08:19:27 | 795 | 241.6000 | XLON | 01002010000013995-E03UtrguncZb20201015 |
15-Oct-2020 08:20:40 | 670 | 241.3000 | XLON | 11002110000013666-E03Utrgunfy820201015 |
15-Oct-2020 08:21:14 | 960 | 241.0000 | XLON | 11002110000015174-E03UtrguniVT20201015 |
15-Oct-2020 08:22:00 | 636 | 240.7000 | XLON | 11002110000015777-E03UtrgunlAg20201015 |
15-Oct-2020 08:22:00 | 689 | 240.7000 | XLON | 11002110000014550-E03Utrgunl5m20201015 |
15-Oct-2020 08:22:03 | 540 | 240.4000 | XLON | 01002010000015817-E03UtrgunlUu20201015 |
15-Oct-2020 08:23:45 | 613 | 240.1000 | XLON | 11002110000015819-E03Utrgunrlv20201015 |
15-Oct-2020 08:25:12 | 567 | 239.5000 | XLON | 11002110000017051-E03UtrgunvfJ20201015 |
15-Oct-2020 08:26:09 | 1372 | 239.9000 | XLON | 01002010000018385-E03UtrgunzLz20201015 |
15-Oct-2020 08:26:10 | 1176 | 239.9000 | XLON | 11002110000018360-E03UtrgunzOW20201015 |
15-Oct-2020 08:26:17 | 1078 | 239.8000 | XLON | 01002010000018374-E03UtrgunzlC20201015 |
15-Oct-2020 08:28:04 | 87 | 240.4000 | XLON | 01002010000019218-E03Utrguo5WA20201015 |
15-Oct-2020 08:28:04 | 97 | 240.4000 | XLON | 01002010000019048-E03Utrguo5Vl20201015 |
15-Oct-2020 08:28:04 | 1116 | 240.4000 | XLON | 01002010000019048-E03Utrguo5Vi20201015 |
15-Oct-2020 08:28:04 | 903 | 240.4000 | XLON | 01002010000019218-E03Utrguo5W820201015 |
15-Oct-2020 08:30:04 | 1016 | 240.2000 | XLON | 11002110000018923-E03UtrguoAV120201015 |
15-Oct-2020 08:30:04 | 1307 | 240.1000 | XLON | 11002110000018880-E03UtrguoAYd20201015 |
15-Oct-2020 08:30:04 | 647 | 240.1000 | XLON | 01002010000020225-E03UtrguoAZF20201015 |
15-Oct-2020 08:30:08 | 841 | 239.9000 | XLON | 11002110000020208-E03UtrguoAp120201015 |
15-Oct-2020 08:31:39 | 1233 | 240.0000 | XLON | 01002010000020877-E03UtrguoEki20201015 |
15-Oct-2020 08:33:42 | 1063 | 240.0000 | XLON | 11002110000021521-E03UtrguoIiU20201015 |
15-Oct-2020 08:34:14 | 1295 | 239.9000 | XLON | 01002010000020636-E03UtrguoJmC20201015 |
15-Oct-2020 08:34:16 | 1113 | 239.8000 | XLON | 11002110000022117-E03UtrguoJsi20201015 |
15-Oct-2020 08:35:17 | 1057 | 239.6000 | XLON | 11002110000020959-E03UtrguoLl820201015 |
15-Oct-2020 08:35:45 | 500 | 239.5000 | XLON | 01002010000022739-E03UtrguoMZQ20201015 |
15-Oct-2020 08:35:45 | 432 | 239.5000 | XLON | 01002010000022739-E03UtrguoMZS20201015 |
15-Oct-2020 08:36:49 | 732 | 239.6000 | XLON | 11002110000023082-E03UtrguoOiF20201015 |
15-Oct-2020 08:36:49 | 590 | 239.6000 | XLON | 11002110000023082-E03UtrguoOiD20201015 |
15-Oct-2020 08:36:57 | 932 | 239.4000 | XLON | 11002110000022538-E03UtrguoPBk20201015 |
15-Oct-2020 08:36:57 | 1163 | 239.4000 | XLON | 11002110000023140-E03UtrguoPC820201015 |
15-Oct-2020 08:36:57 | 340 | 239.4000 | XLON | 11002110000023140-E03UtrguoPCA20201015 |
15-Oct-2020 08:37:32 | 721 | 239.2000 | XLON | 01002010000022145-E03UtrguoQDZ20201015 |
15-Oct-2020 08:37:32 | 1124 | 239.3000 | XLON | 11002110000023186-E03UtrguoQDV20201015 |
15-Oct-2020 08:38:59 | 1196 | 238.6000 | XLON | 01002010000023873-E03UtrguoSfV20201015 |
15-Oct-2020 08:39:03 | 920 | 238.5000 | XLON | 01002010000023860-E03UtrguoSqG20201015 |
15-Oct-2020 08:39:40 | 1463 | 238.7000 | XLON | 11002110000024263-E03UtrguoUNi20201015 |
15-Oct-2020 08:39:43 | 946 | 238.6000 | XLON | 01002010000024280-E03UtrguoURY20201015 |
15-Oct-2020 08:40:04 | 85 | 238.4000 | XLON | 11002110000024325-E03UtrguoVP820201015 |
15-Oct-2020 08:40:04 | 473 | 238.4000 | XLON | 11002110000024325-E03UtrguoVP620201015 |
15-Oct-2020 08:40:29 | 975 | 238.3000 | XLON | 01002010000024298-E03UtrguoWNn20201015 |
15-Oct-2020 08:40:31 | 934 | 238.3000 | XLON | 11002110000024759-E03UtrguoWWO20201015 |
15-Oct-2020 08:40:39 | 1365 | 238.1000 | XLON | 11002110000024303-E03UtrguoWrI20201015 |
15-Oct-2020 08:40:40 | 934 | 238.0000 | XLON | 11002110000024848-E03UtrguoX1420201015 |
15-Oct-2020 08:41:12 | 1046 | 238.1000 | XLON | 11002110000025112-E03UtrguoY7L20201015 |
15-Oct-2020 08:41:14 | 714 | 237.9000 | XLON | 01002010000025135-E03UtrguoY9j20201015 |
15-Oct-2020 08:41:56 | 1002 | 238.1000 | XLON | 01002010000025545-E03Utrguoa4W20201015 |
15-Oct-2020 08:41:56 | 1000 | 238.1000 | XLON | 01002010000025545-E03Utrguoa4Y20201015 |
15-Oct-2020 08:42:03 | 943 | 238.1000 | XLON | 11002110000025591-E03UtrguoaJa20201015 |
15-Oct-2020 08:42:34 | 1064 | 237.9000 | XLON | 01002010000025785-E03UtrguobL920201015 |
15-Oct-2020 08:42:34 | 683 | 237.9000 | XLON | 01002010000025265-E03UtrguobKJ20201015 |
15-Oct-2020 08:42:34 | 312 | 237.9000 | XLON | 01002010000025135-E03UtrguobKH20201015 |
15-Oct-2020 08:42:43 | 1193 | 238.1000 | XLON | 01002010000025840-E03UtrguobXM20201015 |
15-Oct-2020 08:42:44 | 1040 | 238.1000 | XLON | 11002110000025853-E03UtrguobYC20201015 |
15-Oct-2020 08:42:46 | 943 | 238.2000 | XLON | 01002010000025860-E03UtrguobbA20201015 |
15-Oct-2020 08:42:57 | 1110 | 238.1000 | XLON | 11002110000025864-E03Utrguobvq20201015 |
15-Oct-2020 08:43:20 | 949 | 238.2000 | XLON | 01002010000026039-E03UtrguocP620201015 |
15-Oct-2020 08:43:21 | 1424 | 238.2000 | XLON | 01002010000026051-E03UtrguocTZ20201015 |
15-Oct-2020 08:43:21 | 1037 | 238.1000 | XLON | 01002010000025915-E03UtrguocUG20201015 |
15-Oct-2020 08:44:06 | 949 | 238.0000 | XLON | 11002110000026373-E03UtrguoeAo20201015 |
15-Oct-2020 08:44:06 | 949 | 238.0000 | XLON | 11002110000026372-E03UtrguoeAY20201015 |
15-Oct-2020 08:45:40 | 1041 | 238.2000 | XLON | 01002010000026955-E03Utrguoh3Z20201015 |
15-Oct-2020 08:45:41 | 1000 | 238.2000 | XLON | 11002110000026978-E03Utrguoh4J20201015 |
15-Oct-2020 08:45:59 | 349 | 238.3000 | XLON | 11002110000027089-E03Utrguohhk20201015 |
15-Oct-2020 08:46:32 | 1044 | 238.8000 | XLON | 11002110000027382-E03Utrguoix320201015 |
15-Oct-2020 08:46:36 | 1044 | 238.9000 | XLON | 01002010000027414-E03Utrguoj6x20201015 |
15-Oct-2020 08:46:37 | 1000 | 238.9000 | XLON | 11002110000027417-E03Utrguoj7n20201015 |
15-Oct-2020 08:46:37 | 457 | 238.9000 | XLON | 11002110000027417-E03Utrguoj7p20201015 |
15-Oct-2020 08:46:38 | 1000 | 238.9000 | XLON | 01002010000027427-E03Utrguoj8m20201015 |
15-Oct-2020 08:46:38 | 297 | 238.9000 | XLON | 01002010000027427-E03Utrguoj8o20201015 |
15-Oct-2020 08:46:42 | 1044 | 238.9000 | XLON | 11002110000027428-E03UtrguojIX20201015 |
15-Oct-2020 08:46:43 | 1084 | 238.8000 | XLON | 01002010000027482-E03UtrguojLK20201015 |
15-Oct-2020 08:46:43 | 426 | 238.9000 | XLON | 11002110000027467-E03UtrguojJ220201015 |
15-Oct-2020 08:46:43 | 1000 | 238.9000 | XLON | 11002110000027467-E03UtrguojJ020201015 |
15-Oct-2020 08:46:45 | 2 | 238.8000 | XLON | 11002110000027493-E03UtrguojVJ20201015 |
15-Oct-2020 08:46:45 | 334 | 238.8000 | XLON | 11002110000027493-E03UtrguojVL20201015 |
15-Oct-2020 08:46:55 | 1234 | 238.9000 | XLON | 01002010000027600-E03UtrguojxE20201015 |
15-Oct-2020 08:46:56 | 209 | 238.8000 | XLON | 11002110000027577-E03Utrguok0320201015 |
15-Oct-2020 08:46:56 | 1120 | 238.8000 | XLON | 11002110000027577-E03Utrguok0520201015 |
15-Oct-2020 08:47:30 | 296 | 238.8000 | XLON | 11002110000027762-E03UtrguolEH20201015 |
15-Oct-2020 08:47:30 | 620 | 238.8000 | XLON | 11002110000027762-E03UtrguolEK20201015 |
15-Oct-2020 08:48:10 | 957 | 238.8000 | XLON | 11002110000027982-E03UtrguomSZ20201015 |
15-Oct-2020 08:48:54 | 536 | 239.0000 | XLON | 01002010000028367-E03Utrguonqc20201015 |
15-Oct-2020 08:48:54 | 517 | 239.0000 | XLON | 01002010000028368-E03Utrguonqx20201015 |
15-Oct-2020 08:48:57 | 1244 | 239.0000 | XLON | 11002110000028347-E03Utrguonv420201015 |
15-Oct-2020 08:48:58 | 1053 | 239.0000 | XLON | 01002010000028378-E03Utrguonw720201015 |
15-Oct-2020 08:49:36 | 847 | 239.2000 | XLON | 01002010000028544-E03UtrguoouK20201015 |
15-Oct-2020 08:50:11 | 707 | 238.9000 | XLON | 11002110000028711-E03Utrguopfu20201015 |
15-Oct-2020 08:50:11 | 1223 | 239.0000 | XLON | 01002010000028450-E03UtrguopfH20201015 |
15-Oct-2020 08:50:28 | 630 | 238.9000 | XLON | 01002010000028759-E03Utrguoq9F20201015 |
15-Oct-2020 08:53:45 | 1252 | 239.1000 | XLON | 01002010000030044-E03UtrguovQB20201015 |
15-Oct-2020 08:53:56 | 739 | 239.1000 | XLON | 11002110000030055-E03UtrguoveZ20201015 |
15-Oct-2020 08:53:56 | 951 | 239.1000 | XLON | 11002110000030055-E03Utrguoveb20201015 |
15-Oct-2020 08:55:59 | 1088 | 239.4000 | XLON | 11002110000030635-E03UtrguoyP120201015 |
15-Oct-2020 08:56:03 | 781 | 239.4000 | XLON | 11002110000030665-E03UtrguoyY420201015 |
15-Oct-2020 08:56:03 | 703 | 239.4000 | XLON | 11002110000030665-E03UtrguoyY220201015 |
15-Oct-2020 08:56:29 | 400 | 239.4000 | XLON | 11002110000030696-E03Utrguoz8E20201015 |
15-Oct-2020 08:56:29 | 787 | 239.4000 | XLON | 11002110000030696-E03Utrguoz8G20201015 |
15-Oct-2020 08:57:49 | 818 | 239.2000 | XLON | 11002110000031195-E03Utrgup0dl20201015 |
15-Oct-2020 08:57:49 | 607 | 239.2000 | XLON | 11002110000031195-E03Utrgup0ea20201015 |
15-Oct-2020 08:57:50 | 954 | 239.0000 | XLON | 01002010000030834-E03Utrgup0gQ20201015 |
15-Oct-2020 08:59:59 | 1390 | 239.6000 | XLON | 11002110000031802-E03Utrgup3d220201015 |
15-Oct-2020 08:59:59 | 1027 | 239.6000 | XLON | 01002010000031787-E03Utrgup3d420201015 |
15-Oct-2020 09:00:01 | 372 | 239.6000 | XLON | 11002110000031953-E03Utrgup3lL20201015 |
15-Oct-2020 09:00:06 | 330 | 239.7000 | XLON | 01002010000032025-E03Utrgup3ye20201015 |
15-Oct-2020 09:00:47 | 1365 | 239.6000 | XLON | 11002110000032026-E03Utrgup56F20201015 |
15-Oct-2020 09:01:21 | 1000 | 239.6000 | XLON | 01002010000032449-E03Utrgup5sc20201015 |
15-Oct-2020 09:01:21 | 63 | 239.6000 | XLON | 01002010000032449-E03Utrgup5sf20201015 |
15-Oct-2020 09:02:57 | 160 | 239.6000 | XLON | 01002010000033043-E03Utrgup8ZM20201015 |
15-Oct-2020 09:02:57 | 1366 | 239.6000 | XLON | 01002010000033127-E03Utrgup8Zg20201015 |
15-Oct-2020 09:02:57 | 890 | 239.6000 | XLON | 01002010000033043-E03Utrgup8ZK20201015 |
15-Oct-2020 09:03:23 | 1577 | 239.9000 | XLON | 11002110000033192-E03Utrgup9Dz20201015 |
15-Oct-2020 09:03:35 | 1000 | 239.8000 | XLON | 01002010000033153-E03Utrgup9QO20201015 |
15-Oct-2020 09:03:35 | 368 | 239.8000 | XLON | 01002010000033153-E03Utrgup9QQ20201015 |
15-Oct-2020 09:03:36 | 477 | 239.8000 | XLON | 01002010000033346-E03Utrgup9T320201015 |
15-Oct-2020 09:03:36 | 1000 | 239.8000 | XLON | 01002010000033346-E03Utrgup9T120201015 |
15-Oct-2020 09:03:39 | 1595 | 239.8000 | XLON | 11002110000033377-E03Utrgup9bZ20201015 |
15-Oct-2020 09:03:42 | 2064 | 239.8000 | XLON | 11002110000033400-E03Utrgup9fZ20201015 |
15-Oct-2020 09:03:48 | 869 | 239.7000 | XLON | 11002110000033357-E03Utrgup9u820201015 |
15-Oct-2020 09:03:48 | 1108 | 239.7000 | XLON | 01002010000033404-E03Utrgup9uE20201015 |
15-Oct-2020 09:03:50 | 1169 | 239.5000 | XLON | 01002010000033377-E03UtrgupA2520201015 |
15-Oct-2020 09:03:51 | 988 | 239.4000 | XLON | 01002010000033468-E03UtrgupA8020201015 |
15-Oct-2020 09:05:06 | 724 | 239.8000 | XLON | 11002110000033799-E03UtrgupBxc20201015 |
15-Oct-2020 09:05:12 | 287 | 240.1000 | XLON | 01002010000033979-E03UtrgupCGC20201015 |
15-Oct-2020 09:05:12 | 406 | 240.1000 | XLON | 01002010000033979-E03UtrgupCGA20201015 |
15-Oct-2020 09:05:12 | 1000 | 240.1000 | XLON | 01002010000033979-E03UtrgupCG820201015 |
15-Oct-2020 09:05:12 | 459 | 240.1000 | XLON | 01002010000033979-E03UtrgupCG620201015 |
15-Oct-2020 09:05:17 | 607 | 240.1000 | XLON | 01002010000034011-E03UtrgupCNr20201015 |
15-Oct-2020 09:05:17 | 159 | 240.1000 | XLON | 01002010000034011-E03UtrgupCNt20201015 |
15-Oct-2020 09:06:00 | 552 | 240.2000 | XLON | 01002010000034125-E03UtrgupDF020201015 |
15-Oct-2020 09:06:00 | 601 | 240.2000 | XLON | 01002010000034125-E03UtrgupDF220201015 |
15-Oct-2020 09:06:02 | 636 | 239.9000 | XLON | 11002110000033958-E03UtrgupDQv20201015 |
15-Oct-2020 09:07:01 | 82 | 239.7000 | XLON | 11002110000034245-E03UtrgupF1I20201015 |
15-Oct-2020 09:07:01 | 1000 | 239.7000 | XLON | 11002110000034245-E03UtrgupF1F20201015 |
15-Oct-2020 09:09:11 | 737 | 239.8000 | XLON | 01002010000035386-E03UtrgupIQt20201015 |
15-Oct-2020 09:09:11 | 485 | 239.8000 | XLON | 01002010000035386-E03UtrgupIQv20201015 |
15-Oct-2020 09:09:17 | 478 | 239.9000 | XLON | 01002010000035419-E03UtrgupIWf20201015 |
15-Oct-2020 09:09:17 | 1000 | 239.9000 | XLON | 01002010000035419-E03UtrgupIWd20201015 |
15-Oct-2020 09:09:31 | 132 | 239.8000 | XLON | 11002110000035461-E03UtrgupIhX20201015 |
15-Oct-2020 09:09:31 | 1000 | 239.8000 | XLON | 11002110000035461-E03UtrgupIhV20201015 |
15-Oct-2020 09:09:31 | 1694 | 239.8000 | XLON | 11002110000035392-E03UtrgupIgx20201015 |
15-Oct-2020 09:09:34 | 479 | 239.8000 | XLON | 11002110000035471-E03UtrgupIjU20201015 |
15-Oct-2020 09:09:34 | 696 | 239.8000 | XLON | 11002110000035471-E03UtrgupIjW20201015 |
15-Oct-2020 09:09:34 | 142 | 239.8000 | XLON | 11002110000035471-E03UtrgupIjY20201015 |
15-Oct-2020 09:10:05 | 784 | 239.7000 | XLON | 11002110000035594-E03UtrgupJQy20201015 |
15-Oct-2020 09:10:05 | 599 | 239.7000 | XLON | 11002110000035594-E03UtrgupJR020201015 |
15-Oct-2020 09:11:59 | 825 | 239.6000 | XLON | 01002010000036069-E03UtrgupMM520201015 |
15-Oct-2020 09:12:29 | 846 | 239.4000 | XLON | 01002010000035476-E03UtrgupN3G20201015 |
15-Oct-2020 09:13:15 | 2104 | 239.4000 | XLON | 01002010000036818-E03UtrgupO3v20201015 |
15-Oct-2020 09:13:16 | 2104 | 239.4000 | XLON | 11002110000036827-E03UtrgupO5U20201015 |
15-Oct-2020 09:14:54 | 662 | 239.3000 | XLON | 01002010000036565-E03UtrgupQyI20201015 |
15-Oct-2020 09:16:43 | 1700 | 238.9000 | XLON | 11002110000038332-E03UtrgupTvC20201015 |
15-Oct-2020 09:16:43 | 502 | 238.9000 | XLON | 01002010000038347-E03UtrgupTvK20201015 |
15-Oct-2020 09:16:43 | 314 | 238.9000 | XLON | 01002010000038347-E03UtrgupTvI20201015 |
15-Oct-2020 09:16:43 | 510 | 238.9000 | XLON | 11002110000038332-E03UtrgupTvE20201015 |
15-Oct-2020 09:16:43 | 490 | 238.9000 | XLON | 01002010000038347-E03UtrgupTvG20201015 |
15-Oct-2020 09:16:43 | 766 | 238.8000 | XLON | 01002010000037799-E03UtrgupTuk20201015 |
15-Oct-2020 09:16:43 | 650 | 239.0000 | XLON | 11002110000036838-E03UtrgupTtm20201015 |
15-Oct-2020 09:16:43 | 1097 | 238.9000 | XLON | 11002110000037548-E03UtrgupTuP20201015 |
15-Oct-2020 09:18:18 | 481 | 239.1000 | XLON | 01002010000038875-E03UtrgupW0D20201015 |
15-Oct-2020 09:18:18 | 1000 | 239.1000 | XLON | 01002010000038875-E03UtrgupW0B20201015 |
15-Oct-2020 09:20:14 | 1282 | 239.3000 | XLON | 01002010000039546-E03UtrgupZ1w20201015 |
15-Oct-2020 09:20:38 | 1394 | 239.3000 | XLON | 11002110000039569-E03UtrgupZh320201015 |
15-Oct-2020 09:20:39 | 436 | 239.3000 | XLON | 11002110000039789-E03UtrgupZm220201015 |
15-Oct-2020 09:20:43 | 1267 | 239.3000 | XLON | 11002110000039802-E03UtrgupZqz20201015 |
15-Oct-2020 09:21:27 | 725 | 239.3000 | XLON | 01002010000040029-E03Utrgupanz20201015 |
15-Oct-2020 09:21:27 | 543 | 239.3000 | XLON | 01002010000040029-E03Utrgupanx20201015 |
15-Oct-2020 09:22:38 | 1381 | 239.2000 | XLON | 01002010000039812-E03UtrgupcZf20201015 |
15-Oct-2020 09:24:41 | 704 | 239.4000 | XLON | 11002110000040554-E03Utrgupep820201015 |
15-Oct-2020 09:24:41 | 108 | 239.5000 | XLON | 01002010000040906-E03Utrgupeoe20201015 |
15-Oct-2020 09:24:41 | 438 | 239.5000 | XLON | 01002010000040906-E03Utrgupeoc20201015 |
15-Oct-2020 09:24:42 | 1706 | 239.4000 | XLON | 11002110000040992-E03Utrguper220201015 |
15-Oct-2020 09:24:42 | 754 | 239.4000 | XLON | 11002110000040992-E03Utrguper420201015 |
15-Oct-2020 09:25:18 | 1092 | 239.4000 | XLON | 11002110000041000-E03UtrgupfTh20201015 |
15-Oct-2020 09:25:27 | 1600 | 239.2000 | XLON | 01002010000040425-E03UtrgupfdI20201015 |
15-Oct-2020 09:26:10 | 1460 | 239.8000 | XLON | 01002010000041446-E03UtrgupguE20201015 |
15-Oct-2020 09:26:57 | 1710 | 239.8000 | XLON | 01002010000041651-E03Utrguphpi20201015 |
15-Oct-2020 09:27:34 | 1147 | 239.6000 | XLON | 01002010000041359-E03UtrgupiSg20201015 |
15-Oct-2020 09:28:25 | 1701 | 239.6000 | XLON | 11002110000042041-E03UtrgupjVr20201015 |
15-Oct-2020 09:28:47 | 1306 | 239.5000 | XLON | 11002110000041232-E03Utrgupk5K20201015 |
15-Oct-2020 09:29:00 | 583 | 239.3000 | XLON | 11002110000042266-E03UtrgupkRk20201015 |
15-Oct-2020 09:29:00 | 393 | 239.3000 | XLON | 01002010000042079-E03UtrgupkRL20201015 |
15-Oct-2020 09:29:00 | 200 | 239.3000 | XLON | 01002010000042079-E03UtrgupkRJ20201015 |
15-Oct-2020 09:29:11 | 678 | 239.2000 | XLON | 01002010000041969-E03Utrgupkai20201015 |
15-Oct-2020 09:30:16 | 2586 | 239.2000 | XLON | 01002010000042672-E03UtrguplyB20201015 |
15-Oct-2020 09:30:16 | 763 | 239.2000 | XLON | 11002110000042625-E03UtrguplyD20201015 |
15-Oct-2020 09:30:22 | 595 | 239.1000 | XLON | 11002110000042614-E03Utrgupm8H20201015 |
15-Oct-2020 09:30:22 | 813 | 239.1000 | XLON | 01002010000042233-E03Utrgupm8220201015 |
15-Oct-2020 09:31:01 | 356 | 238.9000 | XLON | 11002110000042818-E03UtrgupnVZ20201015 |
15-Oct-2020 09:31:01 | 1003 | 238.9000 | XLON | 11002110000042818-E03UtrgupnVb20201015 |
15-Oct-2020 09:32:05 | 829 | 238.8000 | XLON | 11002110000043616-E03Utrgupp7D20201015 |
15-Oct-2020 09:32:05 | 1201 | 238.8000 | XLON | 01002010000043356-E03Utrgupp6b20201015 |
15-Oct-2020 09:32:11 | 1178 | 238.7000 | XLON | 01002010000043686-E03UtrguppLg20201015 |
15-Oct-2020 09:35:53 | 1341 | 239.1000 | XLON | 11002110000045183-E03UtrgupuOz20201015 |
15-Oct-2020 09:36:40 | 2418 | 239.0000 | XLON | 11002110000045550-E03Utrgupvj620201015 |
15-Oct-2020 09:37:01 | 1220 | 238.9000 | XLON | 11002110000044316-E03UtrgupwBg20201015 |
15-Oct-2020 09:38:31 | 592 | 239.0000 | XLON | 01002010000046229-E03Utrgupyax20201015 |
15-Oct-2020 09:38:31 | 64 | 239.0000 | XLON | 01002010000046229-E03Utrgupyaz20201015 |
15-Oct-2020 09:41:58 | 990 | 239.0000 | XLON | 01002010000046905-E03Utrguq2UJ20201015 |
15-Oct-2020 09:43:28 | 864 | 238.8000 | XLON | 11002110000046051-E03Utrguq4AC20201015 |
15-Oct-2020 09:43:31 | 400 | 238.9000 | XLON | 01002010000047691-E03Utrguq4EH20201015 |
15-Oct-2020 09:43:31 | 1288 | 238.9000 | XLON | 01002010000047691-E03Utrguq4EJ20201015 |
15-Oct-2020 09:43:31 | 794 | 238.9000 | XLON | 01002010000047691-E03Utrguq4ED20201015 |
15-Oct-2020 09:43:31 | 323 | 238.9000 | XLON | 01002010000047691-E03Utrguq4EF20201015 |
15-Oct-2020 09:48:45 | 1815 | 239.0000 | XLON | 11002110000048979-E03UtrguqA5g20201015 |
15-Oct-2020 09:48:45 | 1163 | 239.0000 | XLON | 01002010000048483-E03UtrguqA5F20201015 |
15-Oct-2020 09:48:49 | 674 | 239.0000 | XLON | 01002010000049031-E03UtrguqA9q20201015 |
15-Oct-2020 09:50:13 | 1604 | 238.9000 | XLON | 11002110000048998-E03UtrguqC7q20201015 |
15-Oct-2020 09:52:25 | 357 | 238.7000 | XLON | 11002110000050216-E03UtrguqENV20201015 |
15-Oct-2020 09:52:25 | 767 | 238.7000 | XLON | 11002110000050216-E03UtrguqENX20201015 |
15-Oct-2020 09:52:25 | 1000 | 238.7000 | XLON | 11002110000050216-E03UtrguqENT20201015 |
15-Oct-2020 09:52:27 | 1000 | 238.7000 | XLON | 01002010000050273-E03UtrguqEPx20201015 |
15-Oct-2020 09:52:27 | 357 | 238.7000 | XLON | 01002010000050273-E03UtrguqEPz20201015 |
15-Oct-2020 09:53:41 | 426 | 238.4000 | XLON | 01002010000050699-E03UtrguqGRV20201015 |
15-Oct-2020 09:53:41 | 479 | 238.4000 | XLON | 01002010000050699-E03UtrguqGRX20201015 |
15-Oct-2020 09:53:41 | 1664 | 238.4000 | XLON | 01002010000050699-E03UtrguqGRT20201015 |
15-Oct-2020 09:54:55 | 1637 | 238.6000 | XLON | 11002110000051038-E03UtrguqHft20201015 |
15-Oct-2020 09:56:19 | 1156 | 238.8000 | XLON | 01002010000051346-E03UtrguqJCq20201015 |
15-Oct-2020 09:56:22 | 1152 | 239.0000 | XLON | 11002110000051462-E03UtrguqJJ820201015 |
15-Oct-2020 09:56:29 | 842 | 239.1000 | XLON | 11002110000051482-E03UtrguqJQE20201015 |
15-Oct-2020 09:56:29 | 805 | 239.1000 | XLON | 11002110000051482-E03UtrguqJQG20201015 |
15-Oct-2020 09:56:30 | 1263 | 239.1000 | XLON | 11002110000051490-E03UtrguqJRF20201015 |
15-Oct-2020 09:56:31 | 1000 | 239.1000 | XLON | 01002010000051565-E03UtrguqJSU20201015 |
15-Oct-2020 09:56:34 | 1000 | 239.1000 | XLON | 11002110000051513-E03UtrguqJXh20201015 |
15-Oct-2020 09:56:44 | 884 | 238.8000 | XLON | 01002010000051555-E03UtrguqJnq20201015 |
15-Oct-2020 09:56:45 | 1387 | 238.8000 | XLON | 11002110000051570-E03UtrguqJrv20201015 |
15-Oct-2020 09:56:48 | 740 | 238.8000 | XLON | 01002010000051685-E03UtrguqJxz20201015 |
15-Oct-2020 09:56:56 | 1580 | 238.8000 | XLON | 01002010000051734-E03UtrguqKBF20201015 |
15-Oct-2020 09:58:11 | 604 | 238.6000 | XLON | 01002010000052061-E03UtrguqLlf20201015 |
15-Oct-2020 10:00:10 | 696 | 238.7000 | XLON | 01002010000052766-E03UtrguqNwU20201015 |
15-Oct-2020 10:00:10 | 235 | 238.7000 | XLON | 01002010000052766-E03UtrguqO1G20201015 |
15-Oct-2020 10:00:10 | 446 | 238.7000 | XLON | 01002010000052766-E03UtrguqO1E20201015 |
15-Oct-2020 10:00:19 | 720 | 238.7000 | XLON | 11002110000052728-E03UtrguqOCr20201015 |
15-Oct-2020 10:00:20 | 444 | 238.7000 | XLON | 11002110000052728-E03UtrguqOFa20201015 |
15-Oct-2020 10:00:20 | 828 | 238.7000 | XLON | 11002110000052738-E03UtrguqOFc20201015 |
15-Oct-2020 10:01:35 | 1400 | 238.8000 | XLON | 01002010000053204-E03UtrguqPvZ20201015 |
15-Oct-2020 10:02:42 | 790 | 239.1000 | XLON | 01002010000053540-E03UtrguqRI620201015 |
15-Oct-2020 10:02:42 | 289 | 239.1000 | XLON | 01002010000053540-E03UtrguqRI220201015 |
15-Oct-2020 10:02:42 | 336 | 239.1000 | XLON | 01002010000053540-E03UtrguqRI420201015 |
15-Oct-2020 10:04:08 | 2000 | 238.9000 | XLON | 01002010000053851-E03UtrguqSoC20201015 |
15-Oct-2020 10:04:08 | 60 | 238.9000 | XLON | 01002010000053851-E03UtrguqSoF20201015 |
15-Oct-2020 10:04:15 | 821 | 238.9000 | XLON | 11002110000053858-E03UtrguqSvQ20201015 |
15-Oct-2020 10:06:25 | 1587 | 239.1000 | XLON | 01002010000054641-E03UtrguqVcG20201015 |
15-Oct-2020 10:06:44 | 405 | 239.4000 | XLON | 11002110000054669-E03UtrguqW2y20201015 |
15-Oct-2020 10:06:47 | 1599 | 239.4000 | XLON | 01002010000054765-E03UtrguqW5n20201015 |
15-Oct-2020 10:07:02 | 1427 | 239.1000 | XLON | 01002010000054857-E03UtrguqWMa20201015 |
15-Oct-2020 10:08:06 | 1213 | 239.6000 | XLON | 11002110000055169-E03UtrguqXkh20201015 |
15-Oct-2020 10:08:21 | 1333 | 239.6000 | XLON | 11002110000055176-E03UtrguqY5F20201015 |
15-Oct-2020 10:09:09 | 1388 | 239.7000 | XLON | 11002110000055321-E03UtrguqYp420201015 |
15-Oct-2020 10:10:20 | 523 | 240.0000 | XLON | 01002010000055865-E03UtrguqaEw20201015 |
15-Oct-2020 10:10:23 | 2017 | 240.0000 | XLON | 01002010000055878-E03UtrguqaIK20201015 |
15-Oct-2020 10:12:30 | 441 | 240.0000 | XLON | 11002110000056446-E03Utrguqckm20201015 |
15-Oct-2020 10:12:47 | 1137 | 240.1000 | XLON | 01002010000056599-E03UtrguqdEd20201015 |
15-Oct-2020 10:12:52 | 1572 | 240.1000 | XLON | 01002010000056690-E03UtrguqdKY20201015 |
15-Oct-2020 10:15:19 | 744 | 240.2000 | XLON | 01002010000057435-E03Utrguqfun20201015 |
15-Oct-2020 10:15:19 | 540 | 240.2000 | XLON | 11002110000057336-E03Utrguqfuq20201015 |
15-Oct-2020 10:15:20 | 393 | 240.2000 | XLON | 11002110000057348-E03Utrguqfye20201015 |
15-Oct-2020 10:15:21 | 1231 | 240.2000 | XLON | 01002010000057450-E03Utrguqg0H20201015 |
15-Oct-2020 10:15:49 | 2016 | 240.2000 | XLON | 11002110000057526-E03UtrguqggF20201015 |
15-Oct-2020 10:15:51 | 824 | 240.2000 | XLON | 01002010000057641-E03UtrguqgjE20201015 |
15-Oct-2020 10:16:29 | 1700 | 240.0000 | XLON | 01002010000057779-E03UtrguqhOX20201015 |
15-Oct-2020 10:16:29 | 1367 | 240.0000 | XLON | 01002010000057779-E03UtrguqhOV20201015 |
15-Oct-2020 10:18:50 | 1274 | 239.8000 | XLON | 01002010000058407-E03Utrguqjwp20201015 |
15-Oct-2020 10:18:51 | 1317 | 239.8000 | XLON | 11002110000058368-E03Utrguqjxc20201015 |
15-Oct-2020 10:19:07 | 1270 | 239.5000 | XLON | 01002010000058502-E03UtrguqkRm20201015 |
15-Oct-2020 10:19:07 | 1196 | 239.6000 | XLON | 11002110000058449-E03UtrguqkPa20201015 |
15-Oct-2020 10:19:07 | 1492 | 239.6000 | XLON | 11002110000058449-E03UtrguqkPY20201015 |
15-Oct-2020 10:20:43 | 1000 | 239.3000 | XLON | 01002010000059134-E03UtrguqmQs20201015 |
15-Oct-2020 10:20:43 | 789 | 239.3000 | XLON | 01002010000059134-E03UtrguqmQu20201015 |
15-Oct-2020 10:20:43 | 531 | 239.2000 | XLON | 01002010000059004-E03UtrguqmPe20201015 |
15-Oct-2020 10:20:43 | 624 | 239.3000 | XLON | 11002110000058700-E03UtrguqmOy20201015 |
15-Oct-2020 10:20:43 | 191 | 239.3000 | XLON | 01002010000059135-E03UtrguqmRr20201015 |
15-Oct-2020 10:23:09 | 1290 | 239.9000 | XLON | 11002110000059792-E03Utrguqpxm20201015 |
15-Oct-2020 10:23:10 | 1116 | 239.9000 | XLON | 01002010000059957-E03UtrguqpyT20201015 |
15-Oct-2020 10:23:10 | 448 | 239.9000 | XLON | 01002010000059957-E03UtrguqpyV20201015 |
15-Oct-2020 10:23:10 | 1502 | 239.9000 | XLON | 01002010000059957-E03UtrguqpyR20201015 |
15-Oct-2020 10:23:31 | 1538 | 240.0000 | XLON | 01002010000060081-E03UtrguqqGq20201015 |
15-Oct-2020 10:23:33 | 1542 | 240.0000 | XLON | 01002010000060104-E03UtrguqqLv20201015 |
15-Oct-2020 10:23:33 | 840 | 240.0000 | XLON | 01002010000060104-E03UtrguqqLz20201015 |
15-Oct-2020 10:23:33 | 363 | 240.0000 | XLON | 01002010000060104-E03UtrguqqLx20201015 |
15-Oct-2020 10:25:06 | 4316 | 240.0000 | XLON | 01002010000060580-E03Utrguqrvu20201015 |
15-Oct-2020 10:27:51 | 1530 | 240.2000 | XLON | 11002110000061235-E03Utrguqv2120201015 |
15-Oct-2020 10:27:57 | 2271 | 240.2000 | XLON | 11002110000061253-E03UtrguqvAH20201015 |
15-Oct-2020 10:27:57 | 115 | 240.2000 | XLON | 11002110000061253-E03UtrguqvAJ20201015 |
15-Oct-2020 10:34:34 | 1431 | 240.6000 | XLON | 01002010000063241-E03Utrgur22s20201015 |
15-Oct-2020 10:34:34 | 179 | 240.6000 | XLON | 01002010000063241-E03Utrgur22q20201015 |
15-Oct-2020 10:34:37 | 1328 | 240.6000 | XLON | 01002010000063255-E03Utrgur25620201015 |
15-Oct-2020 10:34:37 | 275 | 240.6000 | XLON | 01002010000063255-E03Utrgur25420201015 |
15-Oct-2020 10:37:17 | 538 | 240.4000 | XLON | 11002110000063793-E03Utrgur4it20201015 |
15-Oct-2020 10:37:17 | 428 | 240.4000 | XLON | 11002110000063793-E03Utrgur4ip20201015 |
15-Oct-2020 10:37:17 | 1600 | 240.4000 | XLON | 11002110000063793-E03Utrgur4ir20201015 |
15-Oct-2020 10:37:17 | 389 | 240.4000 | XLON | 11002110000063793-E03Utrgur4in20201015 |
15-Oct-2020 10:37:20 | 1367 | 240.4000 | XLON | 11002110000063809-E03Utrgur4mi20201015 |
15-Oct-2020 10:41:09 | 1333 | 239.9000 | XLON | 11002110000064894-E03Utrgur8ZO20201015 |
15-Oct-2020 10:41:54 | 1018 | 239.9000 | XLON | 11002110000065141-E03Utrgur9FM20201015 |
15-Oct-2020 10:41:54 | 1000 | 239.9000 | XLON | 11002110000065141-E03Utrgur9FK20201015 |
15-Oct-2020 10:45:15 | 533 | 239.3000 | XLON | 11002110000066099-E03UtrgurCGg20201015 |
15-Oct-2020 10:45:15 | 837 | 239.3000 | XLON | 01002010000066297-E03UtrgurCGe20201015 |
15-Oct-2020 10:45:16 | 1770 | 239.3000 | XLON | 11002110000066310-E03UtrgurCHg20201015 |
15-Oct-2020 10:45:18 | 36 | 239.3000 | XLON | 01002010000066534-E03UtrgurCOn20201015 |
15-Oct-2020 10:45:18 | 465 | 239.3000 | XLON | 01002010000066534-E03UtrgurCOl20201015 |
15-Oct-2020 10:45:22 | 317 | 239.3000 | XLON | 11002110000066335-E03UtrgurCbX20201015 |
15-Oct-2020 10:47:10 | 690 | 239.5000 | XLON | 01002010000067197-E03UtrgurEJA20201015 |
15-Oct-2020 10:47:12 | 1438 | 239.5000 | XLON | 01002010000067206-E03UtrgurEKU20201015 |
15-Oct-2020 10:49:00 | 1000 | 240.1000 | XLON | 01002010000067701-E03UtrgurGdI20201015 |
15-Oct-2020 10:49:02 | 1000 | 240.1000 | XLON | 11002110000067532-E03UtrgurGgS20201015 |
15-Oct-2020 10:49:06 | 1218 | 240.0000 | XLON | 11002110000067557-E03UtrgurGlW20201015 |
15-Oct-2020 10:52:03 | 1524 | 240.0000 | XLON | 01002010000068470-E03UtrgurK1s20201015 |
15-Oct-2020 10:52:04 | 1305 | 240.0000 | XLON | 11002110000068298-E03UtrgurK2520201015 |
15-Oct-2020 10:52:51 | 1306 | 240.1000 | XLON | 11002110000068479-E03UtrgurKgZ20201015 |
15-Oct-2020 10:53:07 | 1451 | 240.0000 | XLON | 11002110000068331-E03UtrgurKu720201015 |
15-Oct-2020 10:54:22 | 1302 | 240.4000 | XLON | 11002110000068810-E03UtrgurM0V20201015 |
15-Oct-2020 10:54:57 | 1421 | 240.4000 | XLON | 11002110000068852-E03UtrgurMa520201015 |
15-Oct-2020 10:54:57 | 1051 | 240.5000 | XLON | 11002110000068919-E03UtrgurMZn20201015 |
15-Oct-2020 10:58:47 | 1211 | 240.5000 | XLON | 11002110000070102-E03UtrgurPxK20201015 |
15-Oct-2020 10:58:49 | 389 | 240.6000 | XLON | 01002010000070305-E03UtrgurQ2K20201015 |
15-Oct-2020 10:58:51 | 1170 | 240.6000 | XLON | 01002010000070310-E03UtrgurQ3R20201015 |
15-Oct-2020 11:00:34 | 1199 | 240.5000 | XLON | 11002110000070532-E03UtrgurRgr20201015 |
15-Oct-2020 11:00:36 | 984 | 240.5000 | XLON | 01002010000070715-E03UtrgurRhv20201015 |
15-Oct-2020 11:00:36 | 166 | 240.5000 | XLON | 01002010000070715-E03UtrgurRhx20201015 |
15-Oct-2020 11:04:46 | 1142 | 240.5000 | XLON | 11002110000071335-E03UtrgurVWu20201015 |
15-Oct-2020 11:06:19 | 711 | 240.8000 | XLON | 11002110000071639-E03UtrgurX1P20201015 |
15-Oct-2020 11:06:20 | 1150 | 240.8000 | XLON | 11002110000071644-E03UtrgurX2S20201015 |
15-Oct-2020 11:06:22 | 1150 | 240.8000 | XLON | 01002010000071844-E03UtrgurX5420201015 |
15-Oct-2020 11:06:31 | 1150 | 240.8000 | XLON | 01002010000071854-E03UtrgurXDY20201015 |
15-Oct-2020 11:08:11 | 1600 | 240.7000 | XLON | 11002110000071932-E03UtrgurYTn20201015 |
15-Oct-2020 11:08:13 | 1164 | 240.7000 | XLON | 11002110000071934-E03UtrgurYUk20201015 |
15-Oct-2020 11:10:01 | 1160 | 240.5000 | XLON | 01002010000072464-E03Utrgura5q20201015 |
15-Oct-2020 11:10:03 | 5 | 240.5000 | XLON | 01002010000072487-E03UtrguraEI20201015 |
15-Oct-2020 11:11:28 | 1160 | 240.8000 | XLON | 11002110000072406-E03UtrgurbQN20201015 |
15-Oct-2020 11:11:29 | 1437 | 240.7000 | XLON | 01002010000072723-E03UtrgurbTg20201015 |
15-Oct-2020 11:14:23 | 1174 | 240.1000 | XLON | 11002110000072963-E03Utrgurdnb20201015 |
15-Oct-2020 11:14:25 | 1174 | 240.1000 | XLON | 01002010000073199-E03Utrgurdrv20201015 |
15-Oct-2020 11:14:33 | 780 | 240.1000 | XLON | 11002110000072982-E03Utrgurdxm20201015 |
15-Oct-2020 11:17:28 | 486 | 240.0000 | XLON | 11002110000073969-E03UtrgurhSV20201015 |
15-Oct-2020 11:17:28 | 2776 | 240.0000 | XLON | 11002110000073969-E03UtrgurhSX20201015 |
15-Oct-2020 11:20:58 | 1268 | 240.3000 | XLON | 01002010000074869-E03UtrgurlXN20201015 |
15-Oct-2020 11:20:59 | 1278 | 240.3000 | XLON | 01002010000075235-E03UtrgurlYf20201015 |
15-Oct-2020 11:21:02 | 912 | 240.3000 | XLON | 01002010000075243-E03Utrgurlf520201015 |
15-Oct-2020 11:21:02 | 366 | 240.3000 | XLON | 01002010000075243-E03Utrgurlf320201015 |
15-Oct-2020 11:26:27 | 596 | 240.5000 | XLON | 11002110000076720-E03UtrgurqVc20201015 |
15-Oct-2020 11:26:30 | 1233 | 240.5000 | XLON | 01002010000076960-E03UtrgurqWv20201015 |
15-Oct-2020 11:26:32 | 853 | 240.5000 | XLON | 11002110000076744-E03Utrgurqad20201015 |
15-Oct-2020 11:30:45 | 67 | 240.5000 | XLON | 11002110000077868-E03Utrgurtwg20201015 |
15-Oct-2020 11:30:46 | 1223 | 240.5000 | XLON | 11002110000077870-E03Utrgurtxt20201015 |
15-Oct-2020 11:30:47 | 1223 | 240.5000 | XLON | 11002110000077884-E03Utrgurtzu20201015 |
15-Oct-2020 11:30:49 | 1223 | 240.5000 | XLON | 11002110000077890-E03Utrguru2S20201015 |
15-Oct-2020 11:33:54 | 1000 | 240.2000 | XLON | 11002110000078671-E03UtrgurwZ320201015 |
15-Oct-2020 11:34:27 | 1000 | 240.4000 | XLON | 01002010000079004-E03Utrgurx7H20201015 |
15-Oct-2020 11:34:28 | 1404 | 240.4000 | XLON | 11002110000078799-E03Utrgurx8520201015 |
15-Oct-2020 11:34:31 | 1000 | 240.4000 | XLON | 11002110000078819-E03Utrgurx9n20201015 |
15-Oct-2020 11:34:33 | 543 | 240.4000 | XLON | 11002110000078827-E03UtrgurxBE20201015 |
15-Oct-2020 11:36:28 | 1228 | 240.8000 | XLON | 11002110000079376-E03Utrgurz4R20201015 |
15-Oct-2020 11:36:32 | 1228 | 240.8000 | XLON | 01002010000079620-E03Utrgurz6s20201015 |
15-Oct-2020 11:39:44 | 1239 | 241.1000 | XLON | 01002010000080552-E03Utrgus1Ky20201015 |
15-Oct-2020 11:39:51 | 1068 | 241.1000 | XLON | 11002110000080342-E03Utrgus1On20201015 |
15-Oct-2020 11:39:51 | 171 | 241.1000 | XLON | 11002110000080342-E03Utrgus1Op20201015 |
15-Oct-2020 11:41:01 | 1239 | 240.8000 | XLON | 11002110000080437-E03Utrgus2bZ20201015 |
15-Oct-2020 11:41:02 | 1242 | 240.8000 | XLON | 01002010000080906-E03Utrgus2cm20201015 |
15-Oct-2020 11:41:04 | 1259 | 240.8000 | XLON | 01002010000080921-E03Utrgus2ez20201015 |
15-Oct-2020 11:42:52 | 1166 | 240.8000 | XLON | 01002010000081448-E03Utrgus4vd20201015 |
15-Oct-2020 11:42:53 | 1378 | 240.8000 | XLON | 01002010000081452-E03Utrgus4wx20201015 |
15-Oct-2020 11:42:55 | 1166 | 240.8000 | XLON | 01002010000081456-E03Utrgus4yP20201015 |
15-Oct-2020 11:45:29 | 1124 | 240.5000 | XLON | 01002010000082030-E03Utrgus7ot20201015 |
15-Oct-2020 11:45:32 | 1343 | 240.5000 | XLON | 01002010000082039-E03Utrgus7tE20201015 |
15-Oct-2020 11:47:36 | 827 | 240.8000 | XLON | 01002010000082894-E03UtrgusAOv20201015 |
15-Oct-2020 11:47:39 | 953 | 240.8000 | XLON | 01002010000082906-E03UtrgusARw20201015 |
15-Oct-2020 11:47:39 | 271 | 240.8000 | XLON | 01002010000082894-E03UtrgusARo20201015 |
15-Oct-2020 11:47:46 | 1224 | 240.8000 | XLON | 11002110000082681-E03UtrgusAVU20201015 |
15-Oct-2020 11:50:52 | 975 | 241.5000 | XLON | 11002110000084040-E03UtrgusDjW20201015 |
15-Oct-2020 11:51:51 | 1140 | 241.4000 | XLON | 11002110000084467-E03UtrgusF5A20201015 |
15-Oct-2020 11:51:51 | 653 | 241.5000 | XLON | 11002110000084056-E03UtrgusF3n20201015 |
15-Oct-2020 11:51:51 | 465 | 241.5000 | XLON | 11002110000084056-E03UtrgusF3l20201015 |
15-Oct-2020 11:51:54 | 1140 | 241.5000 | XLON | 11002110000084487-E03UtrgusF7x20201015 |
15-Oct-2020 11:53:22 | 1135 | 241.4000 | XLON | 11002110000084995-E03UtrgusGej20201015 |
15-Oct-2020 11:53:24 | 1135 | 241.5000 | XLON | 01002010000085246-E03UtrgusGkk20201015 |
15-Oct-2020 11:53:26 | 800 | 241.5000 | XLON | 11002110000085019-E03UtrgusGpv20201015 |
15-Oct-2020 11:53:29 | 368 | 241.5000 | XLON | 11002110000085035-E03UtrgusGsF20201015 |
15-Oct-2020 11:53:32 | 1067 | 241.5000 | XLON | 01002010000085294-E03UtrgusGv720201015 |
15-Oct-2020 11:57:51 | 1118 | 241.2000 | XLON | 11002110000086052-E03UtrgusKhS20201015 |
15-Oct-2020 11:58:16 | 1117 | 241.2000 | XLON | 11002110000086317-E03UtrgusL6P20201015 |
15-Oct-2020 11:58:18 | 1000 | 241.2000 | XLON | 01002010000086694-E03UtrgusL7L20201015 |
15-Oct-2020 11:58:34 | 1103 | 241.2000 | XLON | 11002110000086460-E03UtrgusLM920201015 |
15-Oct-2020 11:58:35 | 6 | 241.2000 | XLON | 11002110000086460-E03UtrgusLOK20201015 |
15-Oct-2020 11:59:41 | 1088 | 241.6000 | XLON | 01002010000087066-E03UtrgusMbf20201015 |
15-Oct-2020 11:59:42 | 1000 | 241.6000 | XLON | 11002110000086851-E03UtrgusMcO20201015 |
15-Oct-2020 11:59:59 | 1132 | 241.6000 | XLON | 01002010000087077-E03UtrgusMrJ20201015 |
15-Oct-2020 12:00:00 | 1346 | 241.6000 | XLON | 01002010000087180-E03UtrgusMuG20201015 |
15-Oct-2020 12:00:01 | 926 | 241.6000 | XLON | 01002010000087192-E03UtrgusMxy20201015 |
15-Oct-2020 12:00:01 | 176 | 241.6000 | XLON | 01002010000087192-E03UtrgusMy220201015 |
15-Oct-2020 12:00:08 | 789 | 242.1000 | XLON | 01002010000087268-E03UtrgusNFv20201015 |
15-Oct-2020 12:00:08 | 1000 | 242.1000 | XLON | 01002010000087268-E03UtrgusNFt20201015 |
15-Oct-2020 12:00:09 | 1000 | 242.1000 | XLON | 11002110000087056-E03UtrgusNGj20201015 |
15-Oct-2020 12:00:10 | 1000 | 242.1000 | XLON | 11002110000087062-E03UtrgusNIf20201015 |
15-Oct-2020 12:00:10 | 789 | 242.1000 | XLON | 11002110000087062-E03UtrgusNIh20201015 |
15-Oct-2020 12:00:11 | 1000 | 242.1000 | XLON | 11002110000087072-E03UtrgusNKX20201015 |
15-Oct-2020 12:00:12 | 789 | 242.1000 | XLON | 11002110000087086-E03UtrgusNLX20201015 |
15-Oct-2020 12:00:12 | 1000 | 242.1000 | XLON | 11002110000087086-E03UtrgusNLV20201015 |
15-Oct-2020 12:00:13 | 1173 | 242.1000 | XLON | 01002010000087327-E03UtrgusNOP20201015 |
15-Oct-2020 12:00:19 | 1349 | 242.0000 | XLON | 11002110000087151-E03UtrgusNSN20201015 |
15-Oct-2020 12:00:20 | 1081 | 242.0000 | XLON | 11002110000087160-E03UtrgusNSg20201015 |
15-Oct-2020 12:00:38 | 1000 | 242.0000 | XLON | 11002110000087266-E03UtrgusNco20201015 |
15-Oct-2020 12:00:38 | 1600 | 242.0000 | XLON | 11002110000087266-E03UtrgusNcm20201015 |
15-Oct-2020 12:00:41 | 1243 | 241.9000 | XLON | 01002010000087512-E03UtrgusNeo20201015 |
15-Oct-2020 12:02:01 | 1838 | 241.6000 | XLON | 11002110000087621-E03UtrgusOa320201015 |
15-Oct-2020 12:02:03 | 1006 | 241.6000 | XLON | 11002110000087638-E03UtrgusOdd20201015 |
15-Oct-2020 12:02:55 | 1000 | 241.6000 | XLON | 01002010000088112-E03UtrgusPPm20201015 |
15-Oct-2020 12:02:56 | 1188 | 241.6000 | XLON | 11002110000087862-E03UtrgusPQT20201015 |
15-Oct-2020 12:02:58 | 1000 | 241.6000 | XLON | 01002010000088131-E03UtrgusPRL20201015 |
15-Oct-2020 12:02:58 | 425 | 241.6000 | XLON | 01002010000088131-E03UtrgusPRN20201015 |
15-Oct-2020 12:04:02 | 1040 | 241.5000 | XLON | 01002010000088348-E03UtrgusQIo20201015 |
15-Oct-2020 12:04:02 | 156 | 241.5000 | XLON | 01002010000088348-E03UtrgusQIq20201015 |
15-Oct-2020 12:04:04 | 1368 | 241.5000 | XLON | 11002110000088105-E03UtrgusQMc20201015 |
15-Oct-2020 12:04:56 | 1178 | 241.5000 | XLON | 11002110000088332-E03UtrgusR3g20201015 |
15-Oct-2020 12:04:57 | 1236 | 241.5000 | XLON | 01002010000088581-E03UtrgusR4Q20201015 |
15-Oct-2020 12:04:57 | 395 | 241.5000 | XLON | 01002010000088581-E03UtrgusR4M20201015 |
15-Oct-2020 12:04:57 | 100 | 241.5000 | XLON | 01002010000088581-E03UtrgusR4O20201015 |
15-Oct-2020 12:04:59 | 1019 | 241.5000 | XLON | 11002110000088352-E03UtrgusR5y20201015 |
15-Oct-2020 12:04:59 | 362 | 241.5000 | XLON | 11002110000088352-E03UtrgusR6320201015 |
15-Oct-2020 12:10:56 | 1221 | 241.4000 | XLON | 11002110000090014-E03UtrgusWat20201015 |
15-Oct-2020 12:10:58 | 583 | 241.4000 | XLON | 01002010000090296-E03UtrgusWe620201015 |
15-Oct-2020 12:10:58 | 1000 | 241.4000 | XLON | 01002010000090296-E03UtrgusWe420201015 |
15-Oct-2020 12:12:12 | 1280 | 241.6000 | XLON | 01002010000090399-E03UtrgusXjz20201015 |
15-Oct-2020 12:12:20 | 1262 | 241.6000 | XLON | 11002110000090359-E03UtrgusXtH20201015 |
15-Oct-2020 12:12:22 | 347 | 241.6000 | XLON | 01002010000090631-E03UtrgusXvb20201015 |
15-Oct-2020 12:12:22 | 1000 | 241.6000 | XLON | 01002010000090631-E03UtrgusXvZ20201015 |
15-Oct-2020 12:14:29 | 1263 | 241.4000 | XLON | 01002010000091184-E03UtrgusaP220201015 |
15-Oct-2020 12:14:31 | 328 | 241.4000 | XLON | 01002010000091218-E03UtrgusaRY20201015 |
15-Oct-2020 12:14:31 | 1000 | 241.4000 | XLON | 01002010000091218-E03UtrgusaRW20201015 |
15-Oct-2020 12:19:26 | 1271 | 242.0000 | XLON | 01002010000092722-E03Utrgusfoz20201015 |
15-Oct-2020 12:19:34 | 1291 | 242.1000 | XLON | 01002010000092796-E03Utrgusg0720201015 |
15-Oct-2020 12:19:35 | 1000 | 242.1000 | XLON | 01002010000092807-E03Utrgusg1l20201015 |
15-Oct-2020 12:19:47 | 1290 | 242.1000 | XLON | 01002010000092815-E03UtrgusgCe20201015 |
15-Oct-2020 12:20:33 | 1486 | 242.3000 | XLON | 01002010000093104-E03Utrgush0J20201015 |
15-Oct-2020 12:20:35 | 203 | 242.3000 | XLON | 01002010000093134-E03Utrgush3b20201015 |
15-Oct-2020 12:20:35 | 1091 | 242.3000 | XLON | 01002010000093134-E03Utrgush3d20201015 |
15-Oct-2020 12:22:53 | 396 | 242.3000 | XLON | 11002110000093566-E03UtrgusjSb20201015 |
15-Oct-2020 12:22:53 | 1130 | 242.3000 | XLON | 11002110000093566-E03UtrgusjSY20201015 |
15-Oct-2020 12:24:05 | 1261 | 242.3000 | XLON | 01002010000094081-E03UtrguskUq20201015 |
15-Oct-2020 12:24:07 | 1154 | 242.3000 | XLON | 11002110000093879-E03UtrguskXF20201015 |
15-Oct-2020 12:24:07 | 184 | 242.3000 | XLON | 11002110000093879-E03UtrguskXI20201015 |
15-Oct-2020 12:24:09 | 1154 | 242.3000 | XLON | 01002010000094109-E03UtrguskZH20201015 |
15-Oct-2020 12:24:11 | 390 | 242.3000 | XLON | 01002010000094121-E03Utrguska820201015 |
15-Oct-2020 12:24:11 | 182 | 242.3000 | XLON | 01002010000094121-E03UtrguskaA20201015 |
15-Oct-2020 12:28:08 | 689 | 242.6000 | XLON | 11002110000094812-E03UtrgusoCl20201015 |
15-Oct-2020 12:28:08 | 588 | 242.6000 | XLON | 11002110000094812-E03UtrgusoCo20201015 |
15-Oct-2020 12:28:10 | 1000 | 242.6000 | XLON | 11002110000094821-E03UtrgusoFn20201015 |
15-Oct-2020 12:28:10 | 848 | 242.6000 | XLON | 11002110000094821-E03UtrgusoFp20201015 |
15-Oct-2020 12:28:17 | 2236 | 242.6000 | XLON | 01002010000095030-E03UtrgusoOD20201015 |
15-Oct-2020 12:30:21 | 1576 | 242.4000 | XLON | 11002110000095189-E03UtrguspfB20201015 |
15-Oct-2020 12:30:21 | 465 | 242.4000 | XLON | 01002010000095402-E03Utrguspf420201015 |
15-Oct-2020 12:30:25 | 931 | 242.4000 | XLON | 11002110000095202-E03Utrguspgl20201015 |
15-Oct-2020 12:32:21 | 1000 | 242.2000 | XLON | 11002110000095485-E03UtrgusrTI20201015 |
15-Oct-2020 12:32:21 | 232 | 242.2000 | XLON | 01002010000095693-E03UtrgusrTU20201015 |
15-Oct-2020 12:33:19 | 784 | 242.2000 | XLON | 01002010000095701-E03Utrgusrz420201015 |
15-Oct-2020 12:33:21 | 448 | 242.2000 | XLON | 01002010000095701-E03Utrgusrza20201015 |
15-Oct-2020 12:35:16 | 779 | 241.9000 | XLON | 01002010000096355-E03Utrgusttb20201015 |
15-Oct-2020 12:35:16 | 458 | 241.9000 | XLON | 01002010000096355-E03UtrgusttZ20201015 |
15-Oct-2020 12:35:18 | 190 | 241.9000 | XLON | 01002010000096367-E03Utrgustw720201015 |
15-Oct-2020 12:35:18 | 1256 | 241.9000 | XLON | 01002010000096367-E03Utrgustw420201015 |
15-Oct-2020 12:37:53 | 193 | 241.9000 | XLON | 01002010000096957-E03UtrgusvkH20201015 |
15-Oct-2020 12:37:53 | 486 | 241.9000 | XLON | 01002010000096957-E03UtrgusvkJ20201015 |
15-Oct-2020 12:37:53 | 508 | 241.9000 | XLON | 01002010000096957-E03UtrgusvkL20201015 |
15-Oct-2020 12:38:01 | 712 | 241.9000 | XLON | 11002110000096770-E03Utrgusw2220201015 |
15-Oct-2020 12:38:01 | 1187 | 241.9000 | XLON | 11002110000096741-E03Utrgusw1U20201015 |
15-Oct-2020 12:42:09 | 1182 | 242.1000 | XLON | 01002010000098092-E03UtrguszCw20201015 |
15-Oct-2020 12:42:10 | 1000 | 242.1000 | XLON | 01002010000098194-E03UtrguszI820201015 |
15-Oct-2020 12:42:12 | 1171 | 242.1000 | XLON | 11002110000097938-E03UtrguszJz20201015 |
15-Oct-2020 12:47:57 | 1162 | 242.2000 | XLON | 01002010000099995-E03Utrgut3mo20201015 |
15-Oct-2020 12:48:39 | 1826 | 242.2000 | XLON | 11002110000099709-E03Utrgut4aM20201015 |
15-Oct-2020 12:52:00 | 1383 | 242.1000 | XLON | 11002110000100778-E03Utrgut7WE20201015 |
15-Oct-2020 12:52:42 | 1151 | 242.0000 | XLON | 01002010000101297-E03Utrgut8Hh20201015 |
15-Oct-2020 12:52:44 | 1000 | 242.0000 | XLON | 01002010000101320-E03Utrgut8Mn20201015 |
15-Oct-2020 12:52:48 | 399 | 242.0000 | XLON | 11002110000101000-E03Utrgut8PS20201015 |
15-Oct-2020 12:52:48 | 284 | 242.0000 | XLON | 11002110000101000-E03Utrgut8PQ20201015 |
15-Oct-2020 12:57:02 | 1000 | 242.0000 | XLON | 01002010000102310-E03UtrgutCPq20201015 |
15-Oct-2020 12:57:02 | 710 | 242.0000 | XLON | 01002010000102310-E03UtrgutCPs20201015 |
15-Oct-2020 12:57:12 | 174 | 242.0000 | XLON | 11002110000102007-E03UtrgutCWa20201015 |
15-Oct-2020 12:57:12 | 784 | 242.0000 | XLON | 11002110000102007-E03UtrgutCWc20201015 |
15-Oct-2020 13:00:05 | 1105 | 241.9000 | XLON | 11002110000102535-E03UtrgutEW120201015 |
15-Oct-2020 13:00:08 | 928 | 241.9000 | XLON | 01002010000103051-E03UtrgutEbW20201015 |
15-Oct-2020 13:00:08 | 1000 | 241.9000 | XLON | 01002010000103051-E03UtrgutEbU20201015 |
15-Oct-2020 13:00:15 | 413 | 241.9000 | XLON | 11002110000102711-E03UtrgutEiR20201015 |
15-Oct-2020 13:00:15 | 217 | 241.9000 | XLON | 11002110000102711-E03UtrgutEiP20201015 |
15-Oct-2020 13:02:18 | 1140 | 241.9000 | XLON | 01002010000103722-E03UtrgutGVh20201015 |
15-Oct-2020 13:02:19 | 1140 | 241.9000 | XLON | 01002010000103729-E03UtrgutGWy20201015 |
15-Oct-2020 13:02:20 | 840 | 241.9000 | XLON | 11002110000103396-E03UtrgutGY820201015 |
15-Oct-2020 13:02:20 | 712 | 241.9000 | XLON | 11002110000103396-E03UtrgutGY620201015 |
15-Oct-2020 13:02:20 | 1000 | 241.9000 | XLON | 11002110000103396-E03UtrgutGY420201015 |
15-Oct-2020 13:06:18 | 45 | 242.2000 | XLON | 01002010000104804-E03UtrgutJFR20201015 |
15-Oct-2020 13:06:18 | 870 | 242.2000 | XLON | 01002010000104804-E03UtrgutJFV20201015 |
15-Oct-2020 13:06:18 | 129 | 242.2000 | XLON | 01002010000104804-E03UtrgutJFT20201015 |
15-Oct-2020 13:06:51 | 1269 | 242.1000 | XLON | 11002110000104457-E03UtrgutJdr20201015 |
15-Oct-2020 13:06:52 | 260 | 242.1000 | XLON | 11002110000104616-E03UtrgutJes20201015 |
15-Oct-2020 13:06:52 | 1014 | 242.1000 | XLON | 11002110000104616-E03UtrgutJeq20201015 |
15-Oct-2020 13:06:54 | 1274 | 242.1000 | XLON | 01002010000104991-E03UtrgutJhN20201015 |
15-Oct-2020 13:07:01 | 1155 | 242.1000 | XLON | 01002010000105020-E03UtrgutJrw20201015 |
15-Oct-2020 13:09:17 | 1000 | 242.0000 | XLON | 11002110000105288-E03UtrgutLYB20201015 |
15-Oct-2020 13:10:33 | 1609 | 242.0000 | XLON | 11002110000105772-E03UtrgutMsW20201015 |
15-Oct-2020 13:10:35 | 959 | 241.9000 | XLON | 01002010000106142-E03UtrgutMx720201015 |
15-Oct-2020 13:10:35 | 176 | 241.9000 | XLON | 01002010000106142-E03UtrgutMx920201015 |
15-Oct-2020 13:13:12 | 878 | 241.5000 | XLON | 11002110000106673-E03UtrgutPOu20201015 |
15-Oct-2020 13:13:12 | 516 | 241.5000 | XLON | 11002110000106673-E03UtrgutPOs20201015 |
15-Oct-2020 13:13:15 | 623 | 241.5000 | XLON | 01002010000107080-E03UtrgutPTi20201015 |
15-Oct-2020 13:13:15 | 522 | 241.5000 | XLON | 01002010000107080-E03UtrgutPTc20201015 |
15-Oct-2020 13:18:10 | 200 | 241.4000 | XLON | 11002110000108314-E03UtrgutTJK20201015 |
15-Oct-2020 13:18:10 | 1154 | 241.4000 | XLON | 11002110000108314-E03UtrgutTJH20201015 |
15-Oct-2020 13:20:01 | 1354 | 241.7000 | XLON | 01002010000108963-E03UtrgutUyx20201015 |
15-Oct-2020 13:20:01 | 38 | 241.7000 | XLON | 11002110000108585-E03UtrgutUyz20201015 |
15-Oct-2020 13:20:03 | 1256 | 241.7000 | XLON | 01002010000109332-E03UtrgutV6u20201015 |
15-Oct-2020 13:23:54 | 1484 | 241.6000 | XLON | 11002110000110266-E03UtrgutYwH20201015 |
15-Oct-2020 13:24:08 | 921 | 241.5000 | XLON | 01002010000110807-E03UtrgutZ9o20201015 |
15-Oct-2020 13:24:08 | 501 | 241.5000 | XLON | 01002010000110807-E03UtrgutZ9q20201015 |
15-Oct-2020 13:24:17 | 1143 | 241.5000 | XLON | 01002010000110875-E03UtrgutZHQ20201015 |
15-Oct-2020 13:30:10 | 629 | 241.5000 | XLON | 11002110000112495-E03UtrguteLO20201015 |
15-Oct-2020 13:30:32 | 849 | 241.5000 | XLON | 11002110000112681-E03Utrguteu720201015 |
15-Oct-2020 13:30:32 | 1000 | 241.5000 | XLON | 11002110000112681-E03Utrguteu520201015 |
15-Oct-2020 13:30:35 | 720 | 241.5000 | XLON | 11002110000112719-E03Utrgutf6s20201015 |
15-Oct-2020 13:33:16 | 865 | 241.0000 | XLON | 01002010000114240-E03UtrgutiLU20201015 |
15-Oct-2020 13:33:25 | 314 | 241.0000 | XLON | 01002010000114240-E03UtrgutikL20201015 |
15-Oct-2020 13:33:25 | 174 | 241.0000 | XLON | 01002010000114240-E03UtrgutikJ20201015 |
15-Oct-2020 13:33:26 | 454 | 241.0000 | XLON | 01002010000114352-E03Utrgutiok20201015 |
15-Oct-2020 13:33:26 | 895 | 241.0000 | XLON | 01002010000114352-E03Utrgutioh20201015 |
15-Oct-2020 13:36:21 | 1218 | 240.9000 | XLON | 01002010000115631-E03UtrgutnCa20201015 |
15-Oct-2020 13:36:30 | 1212 | 240.9000 | XLON | 11002110000115275-E03UtrgutnUk20201015 |
15-Oct-2020 13:36:30 | 1193 | 240.9000 | XLON | 11002110000115316-E03UtrgutnUv20201015 |
15-Oct-2020 13:36:30 | 19 | 240.9000 | XLON | 11002110000115316-E03UtrgutnUx20201015 |
15-Oct-2020 13:43:02 | 1143 | 240.8000 | XLON | 11002110000116998-E03Utrguttc520201015 |
15-Oct-2020 13:43:25 | 1141 | 240.8000 | XLON | 11002110000117164-E03Utrgutu1z20201015 |
15-Oct-2020 13:43:28 | 1365 | 240.8000 | XLON | 11002110000117306-E03Utrgutu6B20201015 |
15-Oct-2020 13:51:21 | 1168 | 240.3000 | XLON | 01002010000119983-E03Utrguu1Sh20201015 |
15-Oct-2020 13:52:59 | 1121 | 241.0000 | XLON | 01002010000120487-E03Utrguu34Q20201015 |
15-Oct-2020 13:52:59 | 1600 | 241.0000 | XLON | 01002010000120487-E03Utrguu34S20201015 |
15-Oct-2020 13:53:00 | 1153 | 241.0000 | XLON | 01002010000120489-E03Utrguu36320201015 |
15-Oct-2020 13:53:01 | 178 | 241.0000 | XLON | 11002110000120125-E03Utrguu37G20201015 |
15-Oct-2020 13:53:01 | 975 | 241.0000 | XLON | 11002110000120125-E03Utrguu37E20201015 |
15-Oct-2020 13:53:02 | 1153 | 241.0000 | XLON | 01002010000120505-E03Utrguu3Dt20201015 |
15-Oct-2020 13:53:05 | 1155 | 241.0000 | XLON | 01002010000120518-E03Utrguu3JF20201015 |
15-Oct-2020 13:53:06 | 1155 | 241.0000 | XLON | 01002010000120548-E03Utrguu3KT20201015 |
15-Oct-2020 13:53:07 | 1155 | 241.0000 | XLON | 11002110000120179-E03Utrguu3LW20201015 |
15-Oct-2020 13:53:08 | 1155 | 241.0000 | XLON | 11002110000120183-E03Utrguu3Ly20201015 |
15-Oct-2020 13:53:09 | 1155 | 241.0000 | XLON | 01002010000120561-E03Utrguu3ML20201015 |
15-Oct-2020 13:53:12 | 1155 | 241.0000 | XLON | 11002110000120207-E03Utrguu3Su20201015 |
15-Oct-2020 13:53:42 | 1149 | 241.3000 | XLON | 11002110000120307-E03Utrguu3zM20201015 |
15-Oct-2020 13:53:43 | 1126 | 241.3000 | XLON | 11002110000120387-E03Utrguu47Y20201015 |
15-Oct-2020 13:53:44 | 1126 | 241.3000 | XLON | 01002010000120769-E03Utrguu4DN20201015 |
15-Oct-2020 13:53:45 | 1223 | 241.4000 | XLON | 11002110000120408-E03Utrguu4FT20201015 |
15-Oct-2020 13:53:47 | 428 | 241.4000 | XLON | 01002010000120803-E03Utrguu4K220201015 |
15-Oct-2020 13:53:59 | 1123 | 241.4000 | XLON | 11002110000120522-E03Utrguu4QZ20201015 |
15-Oct-2020 13:54:01 | 1000 | 241.5000 | XLON | 01002010000120903-E03Utrguu4Sa20201015 |
15-Oct-2020 13:54:01 | 425 | 241.5000 | XLON | 01002010000120903-E03Utrguu4Sc20201015 |
15-Oct-2020 13:56:00 | 1147 | 241.2000 | XLON | 11002110000121187-E03Utrguu69w20201015 |
15-Oct-2020 13:56:01 | 1147 | 241.2000 | XLON | 11002110000121188-E03Utrguu6AG20201015 |
15-Oct-2020 13:56:05 | 1147 | 241.2000 | XLON | 11002110000121218-E03Utrguu6EC20201015 |
15-Oct-2020 13:57:05 | 1000 | 241.0000 | XLON | 01002010000121929-E03Utrguu73I20201015 |
15-Oct-2020 13:57:07 | 971 | 241.0000 | XLON | 01002010000121938-E03Utrguu74j20201015 |
15-Oct-2020 13:57:07 | 506 | 241.0000 | XLON | 01002010000121938-E03Utrguu74l20201015 |
15-Oct-2020 13:57:33 | 1076 | 241.4000 | XLON | 11002110000121670-E03Utrguu7Wc20201015 |
15-Oct-2020 13:58:26 | 1075 | 241.5000 | XLON | 01002010000122286-E03Utrguu8M820201015 |
15-Oct-2020 13:58:41 | 1085 | 241.3000 | XLON | 01002010000122382-E03Utrguu8XQ20201015 |
15-Oct-2020 13:58:42 | 1085 | 241.3000 | XLON | 01002010000122387-E03Utrguu8ZU20201015 |
15-Oct-2020 13:58:55 | 1388 | 241.3000 | XLON | 11002110000122056-E03Utrguu8nP20201015 |
15-Oct-2020 14:00:36 | 1000 | 241.3000 | XLON | 11002110000122742-E03UtrguuAeb20201015 |
15-Oct-2020 14:00:36 | 375 | 241.3000 | XLON | 01002010000123089-E03UtrguuAeg20201015 |
15-Oct-2020 14:01:34 | 1083 | 241.4000 | XLON | 01002010000123143-E03UtrguuBVW20201015 |
15-Oct-2020 14:05:10 | 573 | 241.2000 | XLON | 01002010000124524-E03UtrguuEpc20201015 |
15-Oct-2020 14:05:10 | 532 | 241.2000 | XLON | 01002010000124524-E03UtrguuEpe20201015 |
15-Oct-2020 14:05:47 | 1270 | 241.2000 | XLON | 11002110000124470-E03UtrguuFXA20201015 |
15-Oct-2020 14:05:57 | 1107 | 241.2000 | XLON | 01002010000124875-E03UtrguuFxT20201015 |
15-Oct-2020 14:09:10 | 1130 | 241.6000 | XLON | 01002010000126082-E03UtrguuJv720201015 |
15-Oct-2020 14:09:11 | 280 | 241.6000 | XLON | 01002010000126088-E03UtrguuJxg20201015 |
15-Oct-2020 14:09:12 | 1130 | 241.6000 | XLON | 11002110000125692-E03UtrguuJya20201015 |
15-Oct-2020 14:09:13 | 348 | 241.6000 | XLON | 01002010000126092-E03UtrguuJzq20201015 |
15-Oct-2020 14:09:14 | 861 | 241.6000 | XLON | 11002110000125700-E03UtrguuK0c20201015 |
15-Oct-2020 14:09:14 | 259 | 241.6000 | XLON | 11002110000125700-E03UtrguuK0e20201015 |
15-Oct-2020 14:09:16 | 1120 | 241.6000 | XLON | 11002110000125703-E03UtrguuK1y20201015 |
15-Oct-2020 14:09:28 | 133 | 242.0000 | XLON | 11002110000125794-E03UtrguuKUe20201015 |
15-Oct-2020 14:09:28 | 973 | 242.0000 | XLON | 11002110000125794-E03UtrguuKUa20201015 |
15-Oct-2020 14:09:32 | 1106 | 242.0000 | XLON | 01002010000126216-E03UtrguuKZm20201015 |
15-Oct-2020 14:09:34 | 501 | 242.0000 | XLON | 11002110000125822-E03UtrguuKca20201015 |
15-Oct-2020 14:09:34 | 601 | 242.0000 | XLON | 11002110000125822-E03UtrguuKcc20201015 |
15-Oct-2020 14:09:35 | 332 | 242.0000 | XLON | 11002110000125834-E03UtrguuKdc20201015 |
15-Oct-2020 14:09:36 | 416 | 242.0000 | XLON | 11002110000125842-E03UtrguuKfg20201015 |
15-Oct-2020 14:09:36 | 403 | 242.0000 | XLON | 11002110000125842-E03UtrguuKfi20201015 |
15-Oct-2020 14:09:41 | 292 | 242.1000 | XLON | 11002110000125860-E03UtrguuKoE20201015 |
15-Oct-2020 14:09:41 | 810 | 242.1000 | XLON | 11002110000125860-E03UtrguuKoG20201015 |
15-Oct-2020 14:09:43 | 216 | 242.2000 | XLON | 01002010000126265-E03UtrguuKpt20201015 |
15-Oct-2020 14:09:43 | 890 | 242.2000 | XLON | 01002010000126265-E03UtrguuKpz20201015 |
15-Oct-2020 14:09:53 | 1110 | 242.3000 | XLON | 01002010000126315-E03UtrguuL2W20201015 |
15-Oct-2020 14:09:55 | 1110 | 242.4000 | XLON | 11002110000125931-E03UtrguuL4r20201015 |
15-Oct-2020 14:09:58 | 421 | 242.4000 | XLON | 01002010000126338-E03UtrguuL8f20201015 |
15-Oct-2020 14:09:58 | 1000 | 242.4000 | XLON | 01002010000126338-E03UtrguuL8d20201015 |
15-Oct-2020 14:09:59 | 1100 | 242.3000 | XLON | 11002110000125957-E03UtrguuLB820201015 |
15-Oct-2020 14:09:59 | 10 | 242.3000 | XLON | 11002110000125957-E03UtrguuLBA20201015 |
15-Oct-2020 14:10:01 | 1348 | 242.3000 | XLON | 11002110000125968-E03UtrguuLF120201015 |
15-Oct-2020 14:10:03 | 493 | 242.4000 | XLON | 11002110000125990-E03UtrguuLI920201015 |
15-Oct-2020 14:10:03 | 1600 | 242.4000 | XLON | 11002110000125990-E03UtrguuLI520201015 |
15-Oct-2020 14:10:03 | 430 | 242.4000 | XLON | 11002110000125990-E03UtrguuLI720201015 |
15-Oct-2020 14:10:05 | 1000 | 242.4000 | XLON | 01002010000126397-E03UtrguuLL320201015 |
15-Oct-2020 14:10:05 | 421 | 242.4000 | XLON | 01002010000126397-E03UtrguuLL520201015 |
15-Oct-2020 14:10:10 | 1122 | 242.1000 | XLON | 01002010000126428-E03UtrguuLY820201015 |
15-Oct-2020 14:10:14 | 1122 | 242.4000 | XLON | 11002110000126076-E03UtrguuLdJ20201015 |
15-Oct-2020 14:10:15 | 1120 | 242.3000 | XLON | 01002010000126463-E03UtrguuLfU20201015 |
15-Oct-2020 14:10:16 | 992 | 242.3000 | XLON | 11002110000126083-E03UtrguuLgF20201015 |
15-Oct-2020 14:10:16 | 128 | 242.3000 | XLON | 11002110000126083-E03UtrguuLgI20201015 |
15-Oct-2020 14:10:17 | 831 | 242.3000 | XLON | 11002110000126088-E03UtrguuLi820201015 |
15-Oct-2020 14:10:17 | 323 | 242.3000 | XLON | 11002110000126088-E03UtrguuLiA20201015 |
15-Oct-2020 14:10:18 | 1120 | 242.4000 | XLON | 11002110000126093-E03UtrguuLj420201015 |
15-Oct-2020 14:10:19 | 1871 | 242.4000 | XLON | 01002010000126479-E03UtrguuLju20201015 |
15-Oct-2020 14:10:19 | 900 | 242.4000 | XLON | 01002010000126479-E03UtrguuLjq20201015 |
15-Oct-2020 14:10:19 | 416 | 242.4000 | XLON | 01002010000126479-E03UtrguuLjs20201015 |
15-Oct-2020 14:10:32 | 1122 | 242.0000 | XLON | 01002010000126545-E03UtrguuLz920201015 |
15-Oct-2020 14:10:34 | 1111 | 241.9000 | XLON | 11002110000126171-E03UtrguuM5X20201015 |
15-Oct-2020 14:10:36 | 1111 | 241.9000 | XLON | 11002110000126192-E03UtrguuMB120201015 |
15-Oct-2020 14:11:14 | 1092 | 241.7000 | XLON | 01002010000126798-E03UtrguuMqy20201015 |
15-Oct-2020 14:12:48 | 1083 | 241.8000 | XLON | 01002010000127227-E03UtrguuNrE20201015 |
15-Oct-2020 14:12:50 | 1082 | 241.8000 | XLON | 11002110000126854-E03UtrguuNsq20201015 |
15-Oct-2020 14:13:27 | 1000 | 242.3000 | XLON | 11002110000127036-E03UtrguuOd620201015 |
15-Oct-2020 14:13:28 | 1959 | 242.3000 | XLON | 01002010000127420-E03UtrguuOeA20201015 |
15-Oct-2020 14:13:29 | 2058 | 242.3000 | XLON | 11002110000127047-E03UtrguuOf920201015 |
15-Oct-2020 14:13:31 | 515 | 242.3000 | XLON | 01002010000127436-E03UtrguuOlp20201015 |
15-Oct-2020 14:13:31 | 483 | 242.3000 | XLON | 01002010000127436-E03UtrguuOln20201015 |
15-Oct-2020 14:13:39 | 876 | 242.3000 | XLON | 01002010000127445-E03UtrguuOtw20201015 |
15-Oct-2020 14:14:44 | 1053 | 243.0000 | XLON | 01002010000127879-E03UtrguuQNR20201015 |
15-Oct-2020 14:14:45 | 1273 | 243.1000 | XLON | 11002110000127524-E03UtrguuQOj20201015 |
15-Oct-2020 14:14:46 | 1007 | 243.0000 | XLON | 01002010000127884-E03UtrguuQQy20201015 |
15-Oct-2020 14:14:46 | 45 | 243.0000 | XLON | 01002010000127884-E03UtrguuQRP20201015 |
15-Oct-2020 14:14:47 | 1392 | 243.1000 | XLON | 01002010000127888-E03UtrguuQT320201015 |
15-Oct-2020 14:14:47 | 421 | 243.1000 | XLON | 01002010000127888-E03UtrguuQT120201015 |
15-Oct-2020 14:14:47 | 1000 | 243.1000 | XLON | 01002010000127888-E03UtrguuQSz20201015 |
15-Oct-2020 14:14:48 | 1052 | 243.1000 | XLON | 01002010000127893-E03UtrguuQUf20201015 |
15-Oct-2020 14:14:50 | 361 | 243.1000 | XLON | 11002110000127555-E03UtrguuQWQ20201015 |
15-Oct-2020 14:14:53 | 1055 | 243.1000 | XLON | 11002110000127581-E03UtrguuQa820201015 |
15-Oct-2020 14:15:04 | 1406 | 242.9000 | XLON | 11002110000127646-E03UtrguuQlN20201015 |
15-Oct-2020 14:15:06 | 1077 | 242.9000 | XLON | 01002010000128010-E03UtrguuQmi20201015 |
15-Oct-2020 14:15:08 | 1000 | 242.8000 | XLON | 11002110000127675-E03UtrguuQp820201015 |
15-Oct-2020 14:15:15 | 1547 | 242.8000 | XLON | 01002010000128019-E03UtrguuQzl20201015 |
15-Oct-2020 14:15:17 | 1081 | 242.8000 | XLON | 01002010000128086-E03UtrguuR5320201015 |
15-Oct-2020 14:15:17 | 261 | 242.8000 | XLON | 11002110000127739-E03UtrguuR4y20201015 |
15-Oct-2020 14:15:17 | 1000 | 242.8000 | XLON | 11002110000127739-E03UtrguuR4w20201015 |
15-Oct-2020 14:17:06 | 1121 | 242.7000 | XLON | 11002110000128445-E03UtrguuT7d20201015 |
15-Oct-2020 14:17:38 | 1119 | 242.7000 | XLON | 11002110000128620-E03UtrguuTfn20201015 |
15-Oct-2020 14:17:38 | 644 | 242.7000 | XLON | 01002010000128822-E03UtrguuTfP20201015 |
15-Oct-2020 14:17:38 | 477 | 242.7000 | XLON | 01002010000128822-E03UtrguuTfN20201015 |
15-Oct-2020 14:17:40 | 579 | 242.7000 | XLON | 01002010000128981-E03UtrguuTh520201015 |
15-Oct-2020 14:18:03 | 1107 | 242.7000 | XLON | 01002010000129101-E03UtrguuULx20201015 |
15-Oct-2020 14:18:06 | 1107 | 242.7000 | XLON | 11002110000128776-E03UtrguuUOE20201015 |
15-Oct-2020 14:19:18 | 1102 | 243.0000 | XLON | 11002110000129150-E03UtrguuVj120201015 |
15-Oct-2020 14:19:19 | 1303 | 243.1000 | XLON | 11002110000129163-E03UtrguuVmD20201015 |
15-Oct-2020 14:19:20 | 1102 | 243.2000 | XLON | 01002010000129511-E03UtrguuVoW20201015 |
15-Oct-2020 14:19:22 | 1476 | 243.2000 | XLON | 11002110000129185-E03UtrguuVuT20201015 |
15-Oct-2020 14:21:00 | 1699 | 242.9000 | XLON | 01002010000130084-E03UtrguuXOY20201015 |
15-Oct-2020 14:21:01 | 2036 | 242.9000 | XLON | 11002110000129741-E03UtrguuXPN20201015 |
15-Oct-2020 14:21:01 | 595 | 242.9000 | XLON | 11002110000129741-E03UtrguuXPP20201015 |
15-Oct-2020 14:23:26 | 310 | 242.9000 | XLON | 11002110000130778-E03UtrguuZur20201015 |
15-Oct-2020 14:23:26 | 725 | 242.9000 | XLON | 01002010000131098-E03UtrguuZun20201015 |
15-Oct-2020 14:23:26 | 843 | 242.9000 | XLON | 11002110000130778-E03UtrguuZup20201015 |
15-Oct-2020 14:23:28 | 1 | 242.9000 | XLON | 11002110000130876-E03UtrguuZyB20201015 |
15-Oct-2020 14:23:28 | 904 | 242.9000 | XLON | 11002110000130876-E03UtrguuZy920201015 |
15-Oct-2020 14:26:06 | 2048 | 242.9000 | XLON | 11002110000131984-E03Utrguuclt20201015 |
15-Oct-2020 14:26:08 | 784 | 242.9000 | XLON | 11002110000132005-E03Utrguucnq20201015 |
15-Oct-2020 14:26:29 | 141 | 243.0000 | XLON | 11002110000132147-E03Utrguud0e20201015 |
15-Oct-2020 14:26:29 | 583 | 243.0000 | XLON | 11002110000132147-E03Utrguud0g20201015 |
15-Oct-2020 14:26:30 | 940 | 243.1000 | XLON | 01002010000132478-E03Utrguud0s20201015 |
15-Oct-2020 14:26:41 | 843 | 243.1000 | XLON | 11002110000132161-E03UtrguudDb20201015 |
15-Oct-2020 14:26:41 | 903 | 243.1000 | XLON | 11002110000132161-E03UtrguudDY20201015 |
15-Oct-2020 14:28:44 | 192 | 243.1000 | XLON | 11002110000133101-E03Utrguufpc20201015 |
15-Oct-2020 14:28:44 | 1000 | 243.1000 | XLON | 01002010000133424-E03UtrguufpR20201015 |
15-Oct-2020 14:28:45 | 1000 | 243.1000 | XLON | 01002010000133426-E03UtrguufqA20201015 |
15-Oct-2020 14:29:00 | 1192 | 243.1000 | XLON | 11002110000133120-E03Utrguug5q20201015 |
15-Oct-2020 14:29:00 | 1193 | 243.1000 | XLON | 11002110000133202-E03Utrguug6G20201015 |
15-Oct-2020 14:29:03 | 408 | 243.1000 | XLON | 01002010000133555-E03UtrguugCD20201015 |
15-Oct-2020 14:29:03 | 191 | 243.1000 | XLON | 01002010000133555-E03UtrguugCB20201015 |
15-Oct-2020 14:30:28 | 1452 | 242.6000 | XLON | 01002010000134277-E03UtrguujOP20201015 |
15-Oct-2020 14:30:30 | 41 | 242.6000 | XLON | 01002010000134300-E03UtrguujV520201015 |
15-Oct-2020 14:30:30 | 850 | 242.6000 | XLON | 01002010000134300-E03UtrguujV320201015 |
15-Oct-2020 14:32:09 | 1157 | 242.4000 | XLON | 01002010000135073-E03UtrguunGp20201015 |
15-Oct-2020 14:32:10 | 1157 | 242.4000 | XLON | 11002110000134713-E03UtrguunIj20201015 |
15-Oct-2020 14:32:12 | 17 | 242.4000 | XLON | 01002010000135109-E03UtrguunMA20201015 |
15-Oct-2020 14:32:12 | 1140 | 242.4000 | XLON | 01002010000135109-E03UtrguunM820201015 |
15-Oct-2020 14:34:00 | 1282 | 242.4000 | XLON | 11002110000135528-E03Utrguur6w20201015 |
15-Oct-2020 14:34:00 | 984 | 242.4000 | XLON | 11002110000135528-E03Utrguur6u20201015 |
15-Oct-2020 14:37:02 | 1149 | 242.7000 | XLON | 01002010000136935-E03Utrguuw3b20201015 |
15-Oct-2020 14:37:04 | 93 | 242.7000 | XLON | 11002110000136879-E03Utrguuw8q20201015 |
15-Oct-2020 14:37:04 | 1000 | 242.7000 | XLON | 01002010000137224-E03Utrguuw8k20201015 |
15-Oct-2020 14:37:04 | 19 | 242.7000 | XLON | 11002110000136879-E03Utrguuw8u20201015 |
15-Oct-2020 14:37:04 | 799 | 242.7000 | XLON | 11002110000136879-E03Utrguuw8w20201015 |
15-Oct-2020 14:37:04 | 114 | 242.7000 | XLON | 11002110000136879-E03Utrguuw8s20201015 |
15-Oct-2020 14:37:04 | 593 | 242.7000 | XLON | 01002010000137224-E03Utrguuw8m20201015 |
15-Oct-2020 14:38:30 | 387 | 242.8000 | XLON | 11002110000137286-E03UtrguuyLq20201015 |
15-Oct-2020 14:38:30 | 700 | 242.8000 | XLON | 11002110000137286-E03UtrguuyLn20201015 |
15-Oct-2020 14:38:31 | 1000 | 242.8000 | XLON | 11002110000137331-E03UtrguuyN720201015 |
15-Oct-2020 14:38:33 | 1161 | 242.8000 | XLON | 01002010000137722-E03UtrguuyTb20201015 |
15-Oct-2020 14:38:36 | 586 | 242.8000 | XLON | 11002110000137396-E03Utrguuya620201015 |
15-Oct-2020 14:40:19 | 9011 | 242.5000 | XLON | 01002010000138408-E03Utrguv1v820201015 |
15-Oct-2020 14:42:10 | 1263 | 243.1000 | XLON | 11002110000138742-E03Utrguv52r20201015 |
15-Oct-2020 14:42:13 | 777 | 243.1000 | XLON | 01002010000139147-E03Utrguv55y20201015 |
15-Oct-2020 14:42:13 | 1592 | 243.1000 | XLON | 01002010000139131-E03Utrguv55w20201015 |
15-Oct-2020 14:42:15 | 1000 | 243.1000 | XLON | 11002110000138803-E03Utrguv5AJ20201015 |
15-Oct-2020 14:43:43 | 1000 | 243.2000 | XLON | 01002010000139637-E03Utrguv71220201015 |
15-Oct-2020 14:43:43 | 1261 | 243.2000 | XLON | 01002010000139562-E03Utrguv6zv20201015 |
15-Oct-2020 14:44:42 | 1058 | 242.9000 | XLON | 11002110000139655-E03Utrguv94y20201015 |
15-Oct-2020 14:45:16 | 70 | 242.9000 | XLON | 11002110000139824-E03Utrguv9mV20201015 |
15-Oct-2020 14:45:16 | 241 | 242.9000 | XLON | 11002110000139655-E03Utrguv9mH20201015 |
15-Oct-2020 14:47:07 | 263 | 242.9000 | XLON | 01002010000140735-E03UtrguvByu20201015 |
15-Oct-2020 14:47:07 | 1000 | 242.9000 | XLON | 01002010000140735-E03UtrguvBys20201015 |
15-Oct-2020 14:47:09 | 577 | 242.9000 | XLON | 11002110000140399-E03UtrguvC9N20201015 |
15-Oct-2020 14:47:09 | 461 | 242.9000 | XLON | 11002110000140399-E03UtrguvC9P20201015 |
15-Oct-2020 14:49:14 | 113 | 242.9000 | XLON | 11002110000140985-E03UtrguvEac20201015 |
15-Oct-2020 14:49:14 | 1355 | 242.9000 | XLON | 11002110000140985-E03UtrguvEaa20201015 |
15-Oct-2020 14:49:24 | 1272 | 242.9000 | XLON | 01002010000141337-E03UtrguvFBj20201015 |
15-Oct-2020 14:49:27 | 57 | 242.9000 | XLON | 11002110000141053-E03UtrguvFH720201015 |
15-Oct-2020 14:49:27 | 943 | 242.9000 | XLON | 11002110000141053-E03UtrguvFH220201015 |
15-Oct-2020 14:51:42 | 958 | 243.1000 | XLON | 01002010000142108-E03UtrguvIg220201015 |
15-Oct-2020 14:51:42 | 644 | 243.1000 | XLON | 01002010000142108-E03UtrguvIg020201015 |
15-Oct-2020 14:52:08 | 1306 | 243.1000 | XLON | 01002010000142249-E03UtrguvJVP20201015 |
15-Oct-2020 14:52:09 | 109 | 243.1000 | XLON | 11002110000141959-E03UtrguvJWf20201015 |
15-Oct-2020 14:52:09 | 1244 | 243.1000 | XLON | 11002110000141959-E03UtrguvJWb20201015 |
15-Oct-2020 14:52:11 | 1353 | 243.1000 | XLON | 01002010000142310-E03UtrguvJZt20201015 |
15-Oct-2020 14:54:11 | 376 | 243.5000 | XLON | 11002110000142598-E03UtrguvMxJ20201015 |
15-Oct-2020 14:54:11 | 355 | 243.5000 | XLON | 11002110000142598-E03UtrguvMxH20201015 |
15-Oct-2020 14:54:11 | 1375 | 243.5000 | XLON | 11002110000142598-E03UtrguvMxF20201015 |
15-Oct-2020 14:54:13 | 376 | 243.6000 | XLON | 01002010000142979-E03UtrguvN3u20201015 |
15-Oct-2020 14:54:13 | 171 | 243.6000 | XLON | 01002010000142979-E03UtrguvN3w20201015 |
15-Oct-2020 14:55:10 | 1500 | 243.6000 | XLON | 01002010000143344-E03UtrguvOVL20201015 |
15-Oct-2020 14:55:13 | 1500 | 243.6000 | XLON | 11002110000143000-E03UtrguvOb420201015 |
15-Oct-2020 14:56:04 | 1000 | 243.6000 | XLON | 01002010000143651-E03UtrguvQ4q20201015 |
15-Oct-2020 14:56:04 | 408 | 243.6000 | XLON | 01002010000143651-E03UtrguvQ4s20201015 |
15-Oct-2020 14:56:06 | 846 | 243.6000 | XLON | 01002010000143664-E03UtrguvQ6w20201015 |
15-Oct-2020 14:57:18 | 496 | 243.6000 | XLON | 11002110000143791-E03UtrguvSJ420201015 |
15-Oct-2020 14:57:18 | 390 | 243.6000 | XLON | 11002110000143791-E03UtrguvSJ620201015 |
15-Oct-2020 14:57:18 | 682 | 243.6000 | XLON | 11002110000143791-E03UtrguvSJ820201015 |
15-Oct-2020 14:57:20 | 1000 | 243.6000 | XLON | 11002110000143820-E03UtrguvSMW20201015 |
15-Oct-2020 14:57:20 | 285 | 243.6000 | XLON | 11002110000143820-E03UtrguvSMY20201015 |
15-Oct-2020 14:57:28 | 1568 | 243.8000 | XLON | 11002110000143838-E03UtrguvSYK20201015 |
15-Oct-2020 14:57:30 | 1092 | 243.8000 | XLON | 11002110000143875-E03UtrguvSax20201015 |
15-Oct-2020 14:58:48 | 1000 | 244.0000 | XLON | 01002010000144717-E03UtrguvV2h20201015 |
15-Oct-2020 14:58:55 | 1298 | 244.0000 | XLON | 01002010000144736-E03UtrguvVGD20201015 |
15-Oct-2020 14:58:55 | 1000 | 244.0000 | XLON | 01002010000144763-E03UtrguvVGP20201015 |
15-Oct-2020 14:59:59 | 1485 | 244.4000 | XLON | 01002010000145128-E03UtrguvXVT20201015 |
15-Oct-2020 15:00:01 | 1000 | 244.4000 | XLON | 11002110000144784-E03UtrguvXea20201015 |
15-Oct-2020 15:00:01 | 22 | 244.4000 | XLON | 11002110000144784-E03UtrguvXec20201015 |
15-Oct-2020 15:00:19 | 1480 | 244.4000 | XLON | 01002010000145391-E03UtrguvYRL20201015 |
15-Oct-2020 15:00:20 | 1481 | 244.4000 | XLON | 01002010000145409-E03UtrguvYUb20201015 |
15-Oct-2020 15:00:31 | 155 | 244.5000 | XLON | 11002110000145102-E03UtrguvYm020201015 |
15-Oct-2020 15:00:31 | 132 | 244.5000 | XLON | 11002110000145102-E03UtrguvYly20201015 |
15-Oct-2020 15:00:49 | 1486 | 244.4000 | XLON | 11002110000145242-E03UtrguvZGu20201015 |
15-Oct-2020 15:00:52 | 821 | 244.3000 | XLON | 01002010000145679-E03UtrguvZRv20201015 |
15-Oct-2020 15:00:52 | 1000 | 244.3000 | XLON | 11002110000145273-E03UtrguvZRk20201015 |
15-Oct-2020 15:00:52 | 337 | 244.3000 | XLON | 11002110000145273-E03UtrguvZRm20201015 |
15-Oct-2020 15:00:55 | 743 | 244.3000 | XLON | 11002110000145295-E03UtrguvZbJ20201015 |
15-Oct-2020 15:01:13 | 238 | 244.1000 | XLON | 01002010000145886-E03UtrguvaEa20201015 |
15-Oct-2020 15:01:43 | 567 | 244.1000 | XLON | 11002110000145702-E03Utrguvb6n20201015 |
15-Oct-2020 15:01:43 | 1000 | 244.1000 | XLON | 01002010000146115-E03Utrguvb6g20201015 |
15-Oct-2020 15:01:43 | 1286 | 244.1000 | XLON | 01002010000145886-E03Utrguvb6720201015 |
15-Oct-2020 15:04:58 | 1455 | 244.0000 | XLON | 01002010000147513-E03UtrguvhwK20201015 |
15-Oct-2020 15:04:59 | 1000 | 244.0000 | XLON | 01002010000147541-E03UtrguvhxV20201015 |
15-Oct-2020 15:04:59 | 284 | 244.0000 | XLON | 01002010000147541-E03UtrguvhxZ20201015 |
15-Oct-2020 15:04:59 | 1011 | 244.0000 | XLON | 01002010000147541-E03UtrguvhxX20201015 |
15-Oct-2020 15:06:19 | 1956 | 244.0000 | XLON | 01002010000148411-E03UtrguvlQ420201015 |
15-Oct-2020 15:06:31 | 1329 | 244.0000 | XLON | 01002010000148492-E03UtrguvlmW20201015 |
15-Oct-2020 15:06:35 | 735 | 243.9000 | XLON | 01002010000148502-E03UtrguvlpC20201015 |
15-Oct-2020 15:06:35 | 594 | 243.9000 | XLON | 01002010000148502-E03UtrguvlpE20201015 |
15-Oct-2020 15:07:00 | 1286 | 244.0000 | XLON | 01002010000148640-E03UtrguvmaE20201015 |
15-Oct-2020 15:07:03 | 954 | 244.0000 | XLON | 11002110000148259-E03Utrguvmly20201015 |
15-Oct-2020 15:08:10 | 462 | 243.9000 | XLON | 11002110000148855-E03UtrguvqEC20201015 |
15-Oct-2020 15:08:10 | 1000 | 243.9000 | XLON | 11002110000148855-E03UtrguvqEA20201015 |
15-Oct-2020 15:08:13 | 328 | 243.9000 | XLON | 01002010000149318-E03UtrguvqPU20201015 |
15-Oct-2020 15:08:13 | 632 | 243.9000 | XLON | 01002010000149318-E03UtrguvqPY20201015 |
15-Oct-2020 15:08:13 | 267 | 243.9000 | XLON | 01002010000149318-E03UtrguvqPW20201015 |
15-Oct-2020 15:08:13 | 333 | 243.9000 | XLON | 01002010000149318-E03UtrguvqPS20201015 |
15-Oct-2020 15:11:02 | 1708 | 243.8000 | XLON | 01002010000150316-E03Utrguvvqq20201015 |
15-Oct-2020 15:11:03 | 1319 | 243.8000 | XLON | 11002110000149957-E03UtrguvvtW20201015 |
15-Oct-2020 15:11:42 | 1319 | 243.9000 | XLON | 01002010000150511-E03UtrguvxDL20201015 |
15-Oct-2020 15:11:44 | 1169 | 243.9000 | XLON | 01002010000150599-E03UtrguvxGI20201015 |
15-Oct-2020 15:14:23 | 1382 | 244.0000 | XLON | 01002010000151300-E03Utrguw12N20201015 |
15-Oct-2020 15:14:46 | 1383 | 243.9000 | XLON | 01002010000151332-E03Utrguw20a20201015 |
15-Oct-2020 15:14:48 | 70 | 244.0000 | XLON | 01002010000151475-E03Utrguw25D20201015 |
15-Oct-2020 15:14:48 | 943 | 244.0000 | XLON | 01002010000151475-E03Utrguw25B20201015 |
15-Oct-2020 15:17:22 | 678 | 243.8000 | XLON | 01002010000152405-E03Utrguw6hh20201015 |
15-Oct-2020 15:17:23 | 1373 | 243.7000 | XLON | 11002110000152015-E03Utrguw6kM20201015 |
15-Oct-2020 15:17:25 | 174 | 243.7000 | XLON | 01002010000152417-E03Utrguw6o920201015 |
15-Oct-2020 15:17:25 | 1000 | 243.7000 | XLON | 01002010000152417-E03Utrguw6o720201015 |
15-Oct-2020 15:19:52 | 1000 | 243.4000 | XLON | 01002010000153331-E03UtrguwApI20201015 |
15-Oct-2020 15:19:52 | 1399 | 243.4000 | XLON | 01002010000153331-E03UtrguwApK20201015 |
15-Oct-2020 15:21:25 | 700 | 243.3000 | XLON | 11002110000153471-E03UtrguwDBX20201015 |
15-Oct-2020 15:21:25 | 1054 | 243.3000 | XLON | 11002110000153471-E03UtrguwDBV20201015 |
15-Oct-2020 15:21:25 | 544 | 243.3000 | XLON | 11002110000153471-E03UtrguwDBZ20201015 |
15-Oct-2020 15:24:04 | 1731 | 242.9000 | XLON | 01002010000154599-E03UtrguwGfM20201015 |
15-Oct-2020 15:24:07 | 616 | 242.9000 | XLON | 01002010000154614-E03UtrguwGkt20201015 |
15-Oct-2020 15:24:07 | 456 | 242.9000 | XLON | 01002010000154614-E03UtrguwGkx20201015 |
15-Oct-2020 15:24:44 | 1435 | 243.2000 | XLON | 01002010000154698-E03UtrguwHrk20201015 |
15-Oct-2020 15:24:45 | 783 | 243.2000 | XLON | 01002010000154800-E03UtrguwHsT20201015 |
15-Oct-2020 15:24:46 | 37 | 243.2000 | XLON | 01002010000154805-E03UtrguwHvV20201015 |
15-Oct-2020 15:24:46 | 349 | 243.2000 | XLON | 01002010000154805-E03UtrguwHvP20201015 |
15-Oct-2020 15:24:46 | 148 | 243.2000 | XLON | 01002010000154805-E03UtrguwHvT20201015 |
15-Oct-2020 15:24:46 | 979 | 243.2000 | XLON | 01002010000154805-E03UtrguwHvR20201015 |
15-Oct-2020 15:24:48 | 807 | 243.2000 | XLON | 11002110000154479-E03UtrguwI5k20201015 |
15-Oct-2020 15:24:48 | 1000 | 243.2000 | XLON | 11002110000154479-E03UtrguwI5i20201015 |
15-Oct-2020 15:26:18 | 402 | 243.0000 | XLON | 01002010000155340-E03UtrguwKIu20201015 |
15-Oct-2020 15:26:18 | 1000 | 243.0000 | XLON | 01002010000155340-E03UtrguwKIs20201015 |
15-Oct-2020 15:26:19 | 1000 | 243.0000 | XLON | 01002010000155398-E03UtrguwKLH20201015 |
15-Oct-2020 15:26:29 | 1413 | 243.0000 | XLON | 01002010000155411-E03UtrguwKcW20201015 |
15-Oct-2020 15:27:04 | 1410 | 242.9000 | XLON | 01002010000155642-E03UtrguwLDm20201015 |
15-Oct-2020 15:27:06 | 877 | 242.9000 | XLON | 11002110000155363-E03UtrguwLPO20201015 |
15-Oct-2020 15:28:16 | 1341 | 242.9000 | XLON | 11002110000155624-E03UtrguwMxU20201015 |
15-Oct-2020 15:28:16 | 191 | 242.9000 | XLON | 11002110000155624-E03UtrguwMxS20201015 |
15-Oct-2020 15:28:18 | 773 | 242.9000 | XLON | 11002110000155725-E03UtrguwN1K20201015 |
15-Oct-2020 15:29:32 | 1421 | 242.9000 | XLON | 11002110000156097-E03UtrguwOiI20201015 |
15-Oct-2020 15:29:33 | 1374 | 242.9000 | XLON | 01002010000156539-E03UtrguwOlb20201015 |
15-Oct-2020 15:29:33 | 1000 | 242.9000 | XLON | 01002010000156539-E03UtrguwOlZ20201015 |
15-Oct-2020 15:31:13 | 30 | 242.9000 | XLON | 01002010000157004-E03UtrguwRGO20201015 |
15-Oct-2020 15:32:13 | 1000 | 243.4000 | XLON | 01002010000157492-E03UtrguwTIi20201015 |
15-Oct-2020 15:32:14 | 1000 | 243.4000 | XLON | 01002010000157501-E03UtrguwTNT20201015 |
15-Oct-2020 15:32:15 | 1440 | 243.4000 | XLON | 11002110000157173-E03UtrguwTTQ20201015 |
15-Oct-2020 15:32:17 | 996 | 243.3000 | XLON | 11002110000157199-E03UtrguwTZw20201015 |
15-Oct-2020 15:33:39 | 325 | 243.1000 | XLON | 01002010000157989-E03UtrguwVgf20201015 |
15-Oct-2020 15:33:41 | 197 | 243.1000 | XLON | 01002010000157989-E03UtrguwVjL20201015 |
15-Oct-2020 15:33:41 | 905 | 243.1000 | XLON | 01002010000157989-E03UtrguwVir20201015 |
15-Oct-2020 15:33:43 | 1148 | 243.2000 | XLON | 11002110000157685-E03UtrguwVm020201015 |
15-Oct-2020 15:35:26 | 1000 | 243.1000 | XLON | 01002010000158652-E03UtrguwYfr20201015 |
15-Oct-2020 15:35:26 | 413 | 243.1000 | XLON | 01002010000158652-E03UtrguwYfu20201015 |
15-Oct-2020 15:35:48 | 1412 | 243.3000 | XLON | 01002010000158774-E03UtrguwZC520201015 |
15-Oct-2020 15:35:49 | 1000 | 243.3000 | XLON | 01002010000158844-E03UtrguwZD420201015 |
15-Oct-2020 15:35:50 | 616 | 243.3000 | XLON | 11002110000158507-E03UtrguwZEJ20201015 |
15-Oct-2020 15:35:50 | 888 | 243.3000 | XLON | 11002110000158507-E03UtrguwZEN20201015 |
15-Oct-2020 15:35:50 | 375 | 243.3000 | XLON | 11002110000158507-E03UtrguwZEL20201015 |
15-Oct-2020 15:38:40 | 397 | 243.1000 | XLON | 11002110000159597-E03UtrguwdSg20201015 |
15-Oct-2020 15:38:40 | 1386 | 243.1000 | XLON | 11002110000159597-E03UtrguwdSO20201015 |
15-Oct-2020 15:39:09 | 659 | 243.0000 | XLON | 01002010000160080-E03UtrguweEI20201015 |
15-Oct-2020 15:39:26 | 751 | 243.1000 | XLON | 11002110000159847-E03Utrguweei20201015 |
15-Oct-2020 15:39:44 | 113 | 243.3000 | XLON | 01002010000160325-E03UtrguwfCL20201015 |
15-Oct-2020 15:39:47 | 1337 | 243.3000 | XLON | 01002010000160325-E03UtrguwfIZ20201015 |
15-Oct-2020 15:39:50 | 1000 | 243.3000 | XLON | 01002010000160366-E03UtrguwfNA20201015 |
15-Oct-2020 15:39:50 | 200 | 243.3000 | XLON | 01002010000160366-E03UtrguwfNC20201015 |
15-Oct-2020 15:41:57 | 1 | 243.4000 | XLON | 01002010000161358-E03UtrguwiVk20201015 |
15-Oct-2020 15:42:26 | 34 | 243.5000 | XLON | 01002010000161457-E03UtrguwizT20201015 |
15-Oct-2020 15:42:26 | 1431 | 243.5000 | XLON | 01002010000161457-E03UtrguwizR20201015 |
15-Oct-2020 15:42:59 | 409 | 243.6000 | XLON | 11002110000161321-E03UtrguwjSJ20201015 |
15-Oct-2020 15:42:59 | 647 | 243.6000 | XLON | 11002110000161321-E03UtrguwjSL20201015 |
15-Oct-2020 15:43:33 | 800 | 243.4000 | XLON | 01002010000161951-E03UtrguwkVv20201015 |
15-Oct-2020 15:43:33 | 19 | 243.4000 | XLON | 01002010000161951-E03UtrguwkVx20201015 |
15-Oct-2020 15:43:36 | 601 | 243.4000 | XLON | 01002010000161987-E03UtrguwkhJ20201015 |
15-Oct-2020 15:43:36 | 741 | 243.4000 | XLON | 01002010000161987-E03UtrguwkhH20201015 |
15-Oct-2020 15:45:34 | 1500 | 243.2000 | XLON | 01002010000162791-E03UtrguwoOC20201015 |
15-Oct-2020 15:46:19 | 1 | 243.4000 | XLON | 11002110000162688-E03UtrguwpPD20201015 |
15-Oct-2020 15:46:24 | 1514 | 243.4000 | XLON | 11002110000162698-E03UtrguwpVO20201015 |
15-Oct-2020 15:46:25 | 1514 | 243.4000 | XLON | 11002110000162727-E03UtrguwpWI20201015 |
15-Oct-2020 15:46:30 | 1514 | 243.4000 | XLON | 01002010000163070-E03UtrguwpeA20201015 |
15-Oct-2020 15:46:31 | 337 | 243.4000 | XLON | 11002110000162792-E03Utrguwpfx20201015 |
15-Oct-2020 15:46:32 | 1336 | 243.4000 | XLON | 11002110000162799-E03Utrguwpgl20201015 |
15-Oct-2020 15:47:03 | 1514 | 243.5000 | XLON | 11002110000162905-E03UtrguwqUS20201015 |
15-Oct-2020 15:47:05 | 355 | 243.5000 | XLON | 11002110000163021-E03UtrguwqZj20201015 |
15-Oct-2020 15:47:05 | 414 | 243.5000 | XLON | 11002110000163021-E03UtrguwqZd20201015 |
15-Oct-2020 15:49:25 | 1539 | 243.5000 | XLON | 11002110000163925-E03Utrguwtn820201015 |
15-Oct-2020 15:49:27 | 568 | 243.5000 | XLON | 11002110000163937-E03Utrguwtpe20201015 |
15-Oct-2020 15:50:21 | 1539 | 243.6000 | XLON | 01002010000164454-E03Utrguwubg20201015 |
15-Oct-2020 15:50:22 | 1403 | 243.7000 | XLON | 11002110000164227-E03Utrguwucb20201015 |
15-Oct-2020 15:51:31 | 1553 | 243.7000 | XLON | 11002110000164230-E03Utrguwvy920201015 |
15-Oct-2020 15:51:32 | 654 | 243.7000 | XLON | 01002010000164947-E03Utrguww0h20201015 |
15-Oct-2020 15:51:32 | 1000 | 243.7000 | XLON | 01002010000164947-E03Utrguww0f20201015 |
15-Oct-2020 15:51:55 | 263 | 243.7000 | XLON | 11002110000164598-E03UtrguwwOh20201015 |
15-Oct-2020 15:53:05 | 900 | 243.7000 | XLON | 11002110000165035-E03UtrguwxmL20201015 |
15-Oct-2020 15:53:05 | 1579 | 243.7000 | XLON | 11002110000165013-E03Utrguwxk620201015 |
15-Oct-2020 15:53:05 | 1000 | 243.7000 | XLON | 11002110000165035-E03UtrguwxmJ20201015 |
15-Oct-2020 15:53:05 | 213 | 243.7000 | XLON | 11002110000165035-E03UtrguwxmN20201015 |
15-Oct-2020 15:53:42 | 1579 | 243.5000 | XLON | 11002110000165221-E03UtrguwydU20201015 |
15-Oct-2020 15:53:45 | 668 | 243.4000 | XLON | 01002010000165599-E03UtrguwyiM20201015 |
15-Oct-2020 15:55:46 | 120 | 243.3000 | XLON | 11002110000165866-E03Utrgux1Ii20201015 |
15-Oct-2020 15:56:00 | 1601 | 243.3000 | XLON | 11002110000165874-E03Utrgux1aS20201015 |
15-Oct-2020 15:56:01 | 1611 | 243.3000 | XLON | 01002010000166308-E03Utrgux1bU20201015 |
15-Oct-2020 15:56:04 | 555 | 243.3000 | XLON | 11002110000165958-E03Utrgux1fv20201015 |
15-Oct-2020 15:58:04 | 713 | 243.7000 | XLON | 11002110000166912-E03Utrgux4Mg20201015 |
15-Oct-2020 15:58:04 | 1000 | 243.7000 | XLON | 11002110000166912-E03Utrgux4Me20201015 |
15-Oct-2020 15:58:54 | 349 | 244.0000 | XLON | 11002110000167303-E03Utrgux5XY20201015 |
15-Oct-2020 15:59:01 | 1627 | 244.0000 | XLON | 11002110000167318-E03Utrgux5pD20201015 |
15-Oct-2020 16:00:07 | 2141 | 243.9000 | XLON | 11002110000167944-E03Utrgux7Ut20201015 |
15-Oct-2020 16:01:17 | 28 | 243.8000 | XLON | 11002110000168502-E03Utrgux9nl20201015 |
15-Oct-2020 16:01:37 | 1053 | 243.9000 | XLON | 11002110000168621-E03UtrguxAQE20201015 |
15-Oct-2020 16:01:37 | 906 | 243.9000 | XLON | 01002010000168984-E03UtrguxAQC20201015 |
15-Oct-2020 16:01:39 | 1657 | 243.8000 | XLON | 01002010000168986-E03UtrguxASV20201015 |
15-Oct-2020 16:02:49 | 1000 | 243.5000 | XLON | 11002110000169167-E03UtrguxCAu20201015 |
15-Oct-2020 16:04:05 | 1000 | 243.7000 | XLON | 01002010000170085-E03UtrguxEKO20201015 |
15-Oct-2020 16:04:06 | 1000 | 243.7000 | XLON | 01002010000170094-E03UtrguxEMU20201015 |
15-Oct-2020 16:04:07 | 1000 | 243.7000 | XLON | 11002110000169712-E03UtrguxEOF20201015 |
15-Oct-2020 16:04:09 | 740 | 243.7000 | XLON | 11002110000169739-E03UtrguxETG20201015 |
15-Oct-2020 16:04:09 | 41 | 243.7000 | XLON | 11002110000169739-E03UtrguxETI20201015 |
15-Oct-2020 16:04:54 | 571 | 243.6000 | XLON | 01002010000170352-E03UtrguxFOn20201015 |
15-Oct-2020 16:07:18 | 851 | 243.5000 | XLON | 01002010000171292-E03UtrguxIJg20201015 |
15-Oct-2020 16:07:18 | 939 | 243.5000 | XLON | 11002110000170884-E03UtrguxIJi20201015 |
15-Oct-2020 16:07:19 | 42 | 243.5000 | XLON | 11002110000170904-E03UtrguxIKS20201015 |
15-Oct-2020 16:07:19 | 655 | 243.5000 | XLON | 11002110000170904-E03UtrguxIKU20201015 |
15-Oct-2020 16:07:19 | 127 | 243.5000 | XLON | 11002110000170904-E03UtrguxIKW20201015 |
15-Oct-2020 16:07:19 | 1000 | 243.5000 | XLON | 11002110000170904-E03UtrguxIKQ20201015 |
15-Oct-2020 16:07:21 | 802 | 243.5000 | XLON | 11002110000170913-E03UtrguxIMc20201015 |
15-Oct-2020 16:07:21 | 324 | 243.5000 | XLON | 11002110000170913-E03UtrguxIMa20201015 |
15-Oct-2020 16:07:21 | 43 | 243.5000 | XLON | 11002110000170913-E03UtrguxIMY20201015 |
15-Oct-2020 16:07:26 | 675 | 243.4000 | XLON | 01002010000171338-E03UtrguxISF20201015 |
15-Oct-2020 16:07:54 | 358 | 243.6000 | XLON | 01002010000171615-E03UtrguxJQq20201015 |
15-Oct-2020 16:08:43 | 414 | 243.8000 | XLON | 01002010000172074-E03UtrguxLDG20201015 |
15-Oct-2020 16:08:43 | 203 | 243.8000 | XLON | 01002010000172074-E03UtrguxLDI20201015 |
15-Oct-2020 16:08:43 | 749 | 243.8000 | XLON | 11002110000171672-E03UtrguxLDK20201015 |
15-Oct-2020 16:08:44 | 1214 | 243.8000 | XLON | 01002010000172112-E03UtrguxLER20201015 |
15-Oct-2020 16:09:37 | 1729 | 243.9000 | XLON | 11002110000172045-E03UtrguxMiU20201015 |
15-Oct-2020 16:09:52 | 800 | 243.8000 | XLON | 01002010000172564-E03UtrguxN6S20201015 |
15-Oct-2020 16:10:39 | 1386 | 244.0000 | XLON | 11002110000172544-E03UtrguxO9p20201015 |
15-Oct-2020 16:10:39 | 886 | 244.0000 | XLON | 11002110000172544-E03UtrguxO9n20201015 |
15-Oct-2020 16:10:39 | 575 | 244.0000 | XLON | 01002010000172924-E03UtrguxO9T20201015 |
15-Oct-2020 16:11:30 | 1551 | 243.9000 | XLON | 01002010000172926-E03UtrguxPTE20201015 |
15-Oct-2020 16:11:32 | 2463 | 243.9000 | XLON | 01002010000173292-E03UtrguxPVU20201015 |
15-Oct-2020 16:11:32 | 1759 | 243.9000 | XLON | 01002010000173293-E03UtrguxPVW20201015 |
15-Oct-2020 16:12:15 | 1323 | 244.1000 | XLON | 01002010000173639-E03UtrguxQQS20201015 |
15-Oct-2020 16:12:15 | 478 | 244.1000 | XLON | 01002010000173639-E03UtrguxQQQ20201015 |
15-Oct-2020 16:13:09 | 1317 | 244.3000 | XLON | 01002010000173938-E03UtrguxRa420201015 |
15-Oct-2020 16:13:09 | 827 | 244.3000 | XLON | 11002110000173575-E03UtrguxRaC20201015 |
15-Oct-2020 16:13:09 | 680 | 244.3000 | XLON | 11002110000173571-E03UtrguxRa620201015 |
15-Oct-2020 16:13:31 | 887 | 244.3000 | XLON | 01002010000174001-E03UtrguxRxI20201015 |
15-Oct-2020 16:13:39 | 2147 | 244.3000 | XLON | 11002110000173869-E03UtrguxSEN20201015 |
15-Oct-2020 16:15:02 | 1198 | 244.2000 | XLON | 11002110000173496-E03UtrguxTuf20201015 |
15-Oct-2020 16:15:02 | 800 | 244.2000 | XLON | 11002110000174485-E03UtrguxTv220201015 |
15-Oct-2020 16:15:02 | 727 | 244.2000 | XLON | 11002110000174485-E03UtrguxTv420201015 |
15-Oct-2020 16:15:02 | 820 | 244.2000 | XLON | 11002110000174485-E03UtrguxTv020201015 |
15-Oct-2020 16:16:11 | 2538 | 244.2000 | XLON | 01002010000175246-E03UtrguxVR020201015 |
15-Oct-2020 16:16:40 | 2010 | 244.2000 | XLON | 01002010000175531-E03UtrguxVx820201015 |
15-Oct-2020 16:16:42 | 498 | 244.2000 | XLON | 11002110000175250-E03UtrguxW4i20201015 |
15-Oct-2020 16:16:42 | 609 | 244.2000 | XLON | 11002110000175250-E03UtrguxW4l20201015 |
15-Oct-2020 16:17:12 | 954 | 244.1000 | XLON | 01002010000175788-E03UtrguxWim20201015 |
15-Oct-2020 16:17:13 | 320 | 244.1000 | XLON | 11002110000175462-E03UtrguxWo920201015 |
15-Oct-2020 16:17:13 | 336 | 244.1000 | XLON | 11002110000175462-E03UtrguxWo720201015 |
15-Oct-2020 16:17:14 | 490 | 244.1000 | XLON | 11002110000175462-E03UtrguxWo520201015 |
15-Oct-2020 16:18:10 | 808 | 244.2000 | XLON | 11002110000175816-E03UtrguxYEu20201015 |
15-Oct-2020 16:18:10 | 1029 | 244.2000 | XLON | 01002010000176182-E03UtrguxYEs20201015 |
15-Oct-2020 16:18:32 | 422 | 244.1000 | XLON | 01002010000176392-E03UtrguxYqb20201015 |
15-Oct-2020 16:18:32 | 1000 | 244.1000 | XLON | 01002010000176392-E03UtrguxYqZ20201015 |
15-Oct-2020 16:18:34 | 667 | 244.1000 | XLON | 01002010000176405-E03UtrguxYtT20201015 |
15-Oct-2020 16:19:28 | 1864 | 244.2000 | XLON | 01002010000176717-E03Utrguxa0120201015 |
15-Oct-2020 16:19:47 | 1864 | 244.0000 | XLON | 01002010000176846-E03UtrguxaZf20201015 |
15-Oct-2020 16:20:58 | 734 | 243.9000 | XLON | 11002110000176470-E03Utrguxc1y20201015 |
15-Oct-2020 16:21:07 | 800 | 243.8000 | XLON | 11002110000176451-E03UtrguxcDQ20201015 |
15-Oct-2020 16:22:01 | 792 | 243.9000 | XLON | 01002010000177775-E03UtrguxdNS20201015 |
15-Oct-2020 16:22:01 | 505 | 243.9000 | XLON | 01002010000177775-E03UtrguxdNY20201015 |
15-Oct-2020 16:22:01 | 468 | 244.0000 | XLON | 11002110000177391-E03UtrguxdN120201015 |
15-Oct-2020 16:22:01 | 425 | 244.0000 | XLON | 11002110000177391-E03UtrguxdN320201015 |
15-Oct-2020 16:22:03 | 1000 | 243.9000 | XLON | 01002010000177806-E03UtrguxdUo20201015 |
15-Oct-2020 16:22:03 | 754 | 243.9000 | XLON | 01002010000177806-E03UtrguxdUq20201015 |
15-Oct-2020 16:22:55 | 807 | 244.1000 | XLON | 11002110000177819-E03UtrguxeQE20201015 |
15-Oct-2020 16:22:57 | 11 | 244.1000 | XLON | 01002010000178195-E03UtrguxeUB20201015 |
15-Oct-2020 16:22:57 | 475 | 244.1000 | XLON | 01002010000178193-E03UtrguxeU520201015 |
15-Oct-2020 16:22:57 | 931 | 244.1000 | XLON | 01002010000178193-E03UtrguxeU320201015 |
15-Oct-2020 16:23:00 | 47 | 244.1000 | XLON | 01002010000178209-E03UtrguxeWn20201015 |
15-Oct-2020 16:23:03 | 279 | 244.2000 | XLON | 11002110000177889-E03UtrguxeZx20201015 |
15-Oct-2020 16:23:03 | 333 | 244.2000 | XLON | 11002110000177889-E03UtrguxeZv20201015 |
15-Oct-2020 16:24:01 | 949 | 244.0000 | XLON | 01002010000178267-E03Utrguxfku20201015 |
15-Oct-2020 16:25:28 | 1000 | 243.9000 | XLON | 11002110000179088-E03UtrguxhvK20201015 |
15-Oct-2020 16:25:28 | 352 | 243.9000 | XLON | 11002110000179088-E03UtrguxhvO20201015 |
15-Oct-2020 16:25:28 | 892 | 243.9000 | XLON | 11002110000179088-E03UtrguxhvM20201015 |
15-Oct-2020 16:25:28 | 1627 | 243.9000 | XLON | 11002110000179088-E03UtrguxhvQ20201015 |
15-Oct-2020 16:25:29 | 611 | 243.8000 | XLON | 01002010000179405-E03Utrguxi0n20201015 |
15-Oct-2020 16:26:41 | 131 | 243.9000 | XLON | 11002110000179632-E03UtrguxjQZ20201015 |
15-Oct-2020 16:26:41 | 2000 | 243.9000 | XLON | 11002110000179632-E03UtrguxjQX20201015 |
15-Oct-2020 16:27:24 | 1949 | 243.8000 | XLON | 11002110000179912-E03UtrguxkQh20201015 |
15-Oct-2020 16:28:06 | 359 | 243.7000 | XLON | 01002010000180576-E03UtrguxlCL20201015 |
15-Oct-2020 16:28:06 | 1000 | 243.7000 | XLON | 01002010000180576-E03UtrguxlCJ20201015 |
15-Oct-2020 16:28:07 | 1000 | 243.7000 | XLON | 01002010000180595-E03UtrguxlGi20201015 |
15-Oct-2020 16:28:07 | 411 | 243.7000 | XLON | 01002010000180595-E03UtrguxlGk20201015 |
15-Oct-2020 16:29:27 | 1055 | 243.3000 | XLON | 01002010000181209-E03UtrguxnYq20201015 |
15-Oct-2020 16:29:27 | 914 | 243.3000 | XLON | 01002010000181209-E03UtrguxnYl20201015 |
15-Oct-2020 16:29:51 | 415 | 243.1000 | XLON | 11002110000181106-E03UtrguxoRV20201015 |
15-Oct-2020 16:29:51 | 249 | 243.1000 | XLON | 11002110000181106-E03UtrguxoRS20201015 |
15-Oct-2020 16:30:57 | 395 | 243.1000 | XLON | 01002010000181444-E03UtrguxoQn20201015 |
15-Oct-2020 16:30:57 | 2261 | 243.1000 | XLON | 01002010000181444-E03UtrguxoQp20201015 |