SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

10 February 2020

Number of ordinary shares purchased:

862,792

Lowest price per share:

316.8000

Highest price per share:

324.7000

Trading venue:

XLON

Aggregate volume per date per trading venue:

862,792

Weighted average price per day per trading venue:

321.4747

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Feb-2020 08:31:02

557

317.6000

XLON

01003010000016148-E00b67TzH72S20200210

10-Feb-2020 08:35:03

947

317.3000

XLON

01003010000017955-E00b67TzHAiV20200210

10-Feb-2020 08:35:03

84

317.3000

XLON

11003110000017958-E00b67TzHAiQ20200210

10-Feb-2020 08:37:33

796

317.4000

XLON

11003110000018818-E00b67TzHE3U20200210

10-Feb-2020 08:38:00

1040

317.5000

XLON

01003010000019126-E00b67TzHEbQ20200210

10-Feb-2020 08:38:00

800

317.5000

XLON

01003010000019164-E00b67TzHEcB20200210

10-Feb-2020 08:38:11

800

317.5000

XLON

11003110000019153-E00b67TzHElz20200210

10-Feb-2020 08:38:17

879

317.5000

XLON

11003110000019228-E00b67TzHEsH20200210

10-Feb-2020 08:38:18

611

317.5000

XLON

11003110000019267-E00b67TzHEt320200210

10-Feb-2020 08:38:23

956

317.5000

XLON

11003110000019276-E00b67TzHEzD20200210

10-Feb-2020 08:38:25

1036

317.4000

XLON

11003110000018961-E00b67TzHF5H20200210

10-Feb-2020 08:38:42

600

317.4000

XLON

11003110000019460-E00b67TzHFPp20200210

10-Feb-2020 08:41:52

822

317.4000

XLON

11003110000020806-E00b67TzHJit20200210

10-Feb-2020 08:42:12

681

317.4000

XLON

01003010000020957-E00b67TzHKJS20200210

10-Feb-2020 08:42:12

146

317.4000

XLON

01003010000020957-E00b67TzHKJU20200210

10-Feb-2020 08:44:37

932

317.2000

XLON

11003110000021919-E00b67TzHNL820200210

10-Feb-2020 08:45:08

385

317.6000

XLON

11003110000022167-E00b67TzHO7720200210

10-Feb-2020 08:45:08

328

317.6000

XLON

11003110000022167-E00b67TzHO7920200210

10-Feb-2020 08:45:08

172

317.6000

XLON

11003110000022146-E00b67TzHO2v20200210

10-Feb-2020 08:45:21

1109

317.6000

XLON

01003010000022235-E00b67TzHORx20200210

10-Feb-2020 08:45:21

938

317.7000

XLON

01003010000022255-E00b67TzHORU20200210

10-Feb-2020 08:45:41

717

317.6000

XLON

11003110000022340-E00b67TzHOs120200210

10-Feb-2020 08:45:41

31

317.6000

XLON

11003110000022340-E00b67TzHOry20200210

10-Feb-2020 08:46:24

2129

317.3000

XLON

01003010000022915-E00b67TzHQ3v20200210

10-Feb-2020 08:46:24

853

317.3000

XLON

01003010000022907-E00b67TzHQ1g20200210

10-Feb-2020 08:46:24

293

317.3000

XLON

01003010000022915-E00b67TzHQ3x20200210

10-Feb-2020 08:46:51

1109

317.1000

XLON

11003110000022848-E00b67TzHQWY20200210

10-Feb-2020 08:46:54

1912

316.8000

XLON

01003010000023109-E00b67TzHQbF20200210

10-Feb-2020 08:47:13

327

317.0000

XLON

11003110000023216-E00b67TzHR9320200210

10-Feb-2020 08:48:07

1000

317.1000

XLON

01003010000023613-E00b67TzHS0m20200210

10-Feb-2020 08:48:07

693

317.1000

XLON

01003010000023502-E00b67TzHRzc20200210

10-Feb-2020 08:48:07

599

317.1000

XLON

01003010000023502-E00b67TzHRze20200210

10-Feb-2020 08:49:28

1036

317.1000

XLON

01003010000023730-E00b67TzHT1320200210

10-Feb-2020 08:50:46

536

317.0000

XLON

01003010000023274-E00b67TzHUjW20200210

10-Feb-2020 08:55:20

1829

317.2000

XLON

01003010000026349-E00b67TzHZ9q20200210

10-Feb-2020 08:55:30

900

317.1000

XLON

11003110000026269-E00b67TzHZI820200210

10-Feb-2020 08:55:30

137

317.1000

XLON

11003110000026269-E00b67TzHZIA20200210

10-Feb-2020 09:00:22

3064

317.3000

XLON

01003010000028071-E00b67TzHdRO20200210

10-Feb-2020 09:00:22

3031

317.3000

XLON

01003010000028071-E00b67TzHdRM20200210

10-Feb-2020 09:00:24

1463

317.2000

XLON

11003110000027824-E00b67TzHdTv20200210

10-Feb-2020 09:01:15

1030

317.3000

XLON

11003110000028272-E00b67TzHe9c20200210

10-Feb-2020 09:01:22

1043

317.3000

XLON

01003010000028383-E00b67TzHeER20200210

10-Feb-2020 09:01:22

465

317.3000

XLON

01003010000028383-E00b67TzHeEP20200210

10-Feb-2020 09:02:44

948

317.1000

XLON

11003110000028793-E00b67TzHf8i20200210

10-Feb-2020 09:02:44

441

317.1000

XLON

11003110000028648-E00b67TzHf8Y20200210

10-Feb-2020 09:02:44

116

317.1000

XLON

11003110000028648-E00b67TzHf8a20200210

10-Feb-2020 09:02:55

794

317.3000

XLON

11003110000028868-E00b67TzHfKV20200210

10-Feb-2020 09:02:58

264

317.3000

XLON

11003110000028884-E00b67TzHfLz20200210

10-Feb-2020 09:03:38

882

317.4000

XLON

11003110000028893-E00b67TzHgJR20200210

10-Feb-2020 09:03:38

813

317.5000

XLON

01003010000029235-E00b67TzHgJI20200210

10-Feb-2020 09:04:09

670

317.4000

XLON

11003110000029271-E00b67TzHgeU20200210

10-Feb-2020 09:04:09

605

317.4000

XLON

01003010000029338-E00b67TzHgeS20200210

10-Feb-2020 09:06:03

1294

318.1000

XLON

11003110000030334-E00b67TzHimr20200210

10-Feb-2020 09:06:03

475

318.1000

XLON

11003110000030105-E00b67TzHilu20200210

10-Feb-2020 09:06:03

344

318.1000

XLON

11003110000030105-E00b67TzHils20200210

10-Feb-2020 09:06:15

810

318.1000

XLON

11003110000030352-E00b67TzHitQ20200210

10-Feb-2020 09:08:09

1092

318.4000

XLON

11003110000030892-E00b67TzHkGD20200210

10-Feb-2020 09:08:09

1000

318.4000

XLON

11003110000030944-E00b67TzHkHx20200210

10-Feb-2020 09:08:09

640

318.4000

XLON

11003110000030944-E00b67TzHkHz20200210

10-Feb-2020 09:08:10

799

318.4000

XLON

11003110000030950-E00b67TzHkKj20200210

10-Feb-2020 09:08:10

121

318.4000

XLON

11003110000030950-E00b67TzHkKl20200210

10-Feb-2020 09:08:27

1119

318.6000

XLON

01003010000031171-E00b67TzHkcA20200210

10-Feb-2020 09:08:27

1000

318.6000

XLON

01003010000031171-E00b67TzHkc620200210

10-Feb-2020 09:08:27

971

318.6000

XLON

11003110000031015-E00b67TzHkaO20200210

10-Feb-2020 09:08:27

225

318.6000

XLON

01003010000031171-E00b67TzHkcC20200210

10-Feb-2020 09:08:27

68

318.6000

XLON

01003010000031171-E00b67TzHkc820200210

10-Feb-2020 09:08:27

10

318.6000

XLON

01003010000031171-E00b67TzHkcE20200210

10-Feb-2020 09:09:56

836

318.9000

XLON

01003010000031576-E00b67TzHlmk20200210

10-Feb-2020 09:09:57

1505

318.9000

XLON

01003010000031643-E00b67TzHlqw20200210

10-Feb-2020 09:09:57

834

318.8000

XLON

01003010000031489-E00b67TzHlqy20200210

10-Feb-2020 09:09:57

588

318.8000

XLON

11003110000031571-E00b67TzHlr020200210

10-Feb-2020 09:10:19

752

318.8000

XLON

01003010000031668-E00b67TzHm7W20200210

10-Feb-2020 09:13:15

1000

318.3000

XLON

11003110000032909-E00b67TzHph220200210

10-Feb-2020 09:13:15

293

318.3000

XLON

01003010000032977-E00b67TzHphD20200210

10-Feb-2020 09:13:20

862

318.2000

XLON

01003010000032976-E00b67TzHpmv20200210

10-Feb-2020 09:13:57

948

318.0000

XLON

11003110000032910-E00b67TzHqVy20200210

10-Feb-2020 09:16:23

1121

318.0000

XLON

01003010000034182-E00b67TzHt4m20200210

10-Feb-2020 09:16:23

764

318.0000

XLON

11003110000034117-E00b67TzHt4i20200210

10-Feb-2020 09:16:23

305

318.0000

XLON

11003110000034117-E00b67TzHt4k20200210

10-Feb-2020 09:16:54

977

317.8000

XLON

11003110000033716-E00b67TzHtTq20200210

10-Feb-2020 09:19:06

1164

317.8000

XLON

01003010000034882-E00b67TzHvMU20200210

10-Feb-2020 09:21:35

450

317.6000

XLON

01003010000036721-E00b67TzHya320200210

10-Feb-2020 09:21:37

1109

317.7000

XLON

11003110000036634-E00b67TzHyee20200210

10-Feb-2020 09:21:52

1000

317.6000

XLON

11003110000036733-E00b67TzHyup20200210

10-Feb-2020 09:21:52

536

317.6000

XLON

11003110000036733-E00b67TzHyur20200210

10-Feb-2020 09:22:07

886

317.6000

XLON

01003010000036947-E00b67TzHzCX20200210

10-Feb-2020 09:22:34

800

317.6000

XLON

01003010000037068-E00b67TzHzlM20200210

10-Feb-2020 09:22:34

132

317.6000

XLON

01003010000037068-E00b67TzHzlP20200210

10-Feb-2020 09:24:02

906

317.4000

XLON

11003110000035500-E00b67TzI0rx20200210

10-Feb-2020 09:26:05

1435

317.1000

XLON

11003110000037450-E00b67TzI2y120200210

10-Feb-2020 09:27:25

939

317.4000

XLON

11003110000038920-E00b67TzI40I20200210

10-Feb-2020 09:27:40

1141

317.4000

XLON

01003010000039086-E00b67TzI48S20200210

10-Feb-2020 09:27:40

372

317.4000

XLON

01003010000039086-E00b67TzI48Q20200210

10-Feb-2020 09:27:40

118

317.4000

XLON

01003010000039086-E00b67TzI48O20200210

10-Feb-2020 09:28:39

1124

317.5000

XLON

11003110000039302-E00b67TzI55n20200210

10-Feb-2020 09:28:52

1030

317.8000

XLON

01003010000039542-E00b67TzI5IE20200210

10-Feb-2020 09:28:52

1027

317.8000

XLON

11003110000039468-E00b67TzI5IG20200210

10-Feb-2020 09:31:31

18

317.8000

XLON

01003010000040574-E00b67TzI7g520200210

10-Feb-2020 09:31:32

130

317.8000

XLON

01003010000040577-E00b67TzI7gi20200210

10-Feb-2020 09:31:33

1385

317.8000

XLON

11003110000040500-E00b67TzI7h020200210

10-Feb-2020 09:31:41

452

317.8000

XLON

01003010000040612-E00b67TzI7pZ20200210

10-Feb-2020 09:31:43

559

317.8000

XLON

01003010000040612-E00b67TzI7qW20200210

10-Feb-2020 09:31:43

277

317.8000

XLON

01003010000040612-E00b67TzI7qU20200210

10-Feb-2020 09:35:50

282

318.3000

XLON

01003010000042043-E00b67TzIASq20200210

10-Feb-2020 09:35:51

1000

318.3000

XLON

11003110000041976-E00b67TzIAT920200210

10-Feb-2020 09:35:59

1016

318.3000

XLON

01003010000042063-E00b67TzIAVX20200210

10-Feb-2020 09:37:01

651

318.1000

XLON

11003110000042068-E00b67TzIB4e20200210

10-Feb-2020 09:37:01

277

318.1000

XLON

11003110000042068-E00b67TzIB4c20200210

10-Feb-2020 09:38:44

1007

318.2000

XLON

11003110000042774-E00b67TzIC3q20200210

10-Feb-2020 09:38:44

836

318.1000

XLON

11003110000042706-E00b67TzIC3s20200210

10-Feb-2020 09:38:44

394

318.1000

XLON

11003110000042787-E00b67TzIC5420200210

10-Feb-2020 09:39:25

59

318.6000

XLON

11003110000043045-E00b67TzICs420200210

10-Feb-2020 09:39:26

1000

318.6000

XLON

01003010000043161-E00b67TzICsb20200210

10-Feb-2020 09:39:27

1000

318.6000

XLON

11003110000043052-E00b67TzICsn20200210

10-Feb-2020 09:39:43

695

318.6000

XLON

01003010000043170-E00b67TzID4720200210

10-Feb-2020 09:39:43

415

318.6000

XLON

01003010000043170-E00b67TzID4520200210

10-Feb-2020 09:39:57

1000

318.6000

XLON

01003010000043297-E00b67TzIDCL20200210

10-Feb-2020 09:40:12

770

318.6000

XLON

11003110000043190-E00b67TzIDTG20200210

10-Feb-2020 09:42:19

804

318.7000

XLON

01003010000043805-E00b67TzIEiA20200210

10-Feb-2020 09:42:57

736

318.7000

XLON

01003010000043969-E00b67TzIF0A20200210

10-Feb-2020 09:42:57

276

318.7000

XLON

01003010000043805-E00b67TzIF0420200210

10-Feb-2020 09:42:58

1000

318.7000

XLON

11003110000043973-E00b67TzIF2x20200210

10-Feb-2020 09:42:58

225

318.7000

XLON

11003110000043973-E00b67TzIF2z20200210

10-Feb-2020 09:49:09

1386

319.2000

XLON

11003110000046178-E00b67TzIKh920200210

10-Feb-2020 09:49:09

406

319.2000

XLON

11003110000046354-E00b67TzIKnT20200210

10-Feb-2020 09:49:09

404

319.2000

XLON

11003110000046178-E00b67TzIKhD20200210

10-Feb-2020 09:49:10

1000

319.2000

XLON

01003010000046454-E00b67TzIKpl20200210

10-Feb-2020 09:49:10

851

319.2000

XLON

01003010000046454-E00b67TzIKpn20200210

10-Feb-2020 09:49:24

571

319.2000

XLON

11003110000046399-E00b67TzIL3L20200210

10-Feb-2020 09:49:38

1000

319.2000

XLON

01003010000046573-E00b67TzILB920200210

10-Feb-2020 09:49:38

759

319.2000

XLON

01003010000046573-E00b67TzILBB20200210

10-Feb-2020 09:51:30

900

319.8000

XLON

01003010000047129-E00b67TzIMRp20200210

10-Feb-2020 09:51:30

890

319.8000

XLON

01003010000047129-E00b67TzIMRn20200210

10-Feb-2020 09:51:30

764

319.8000

XLON

01003010000047129-E00b67TzIMRr20200210

10-Feb-2020 09:51:31

85

319.8000

XLON

11003110000047054-E00b67TzIMSQ20200210

10-Feb-2020 09:51:55

1110

320.1000

XLON

01003010000047205-E00b67TzIMla20200210

10-Feb-2020 09:51:55

1092

320.1000

XLON

11003110000047124-E00b67TzIMlY20200210

10-Feb-2020 09:52:03

1227

320.2000

XLON

01003010000047223-E00b67TzIMvg20200210

10-Feb-2020 09:52:03

1091

320.3000

XLON

11003110000047183-E00b67TzIMvS20200210

10-Feb-2020 09:52:03

338

320.3000

XLON

11003110000047195-E00b67TzIMwY20200210

10-Feb-2020 09:52:10

1000

320.4000

XLON

11003110000047240-E00b67TzIN3o20200210

10-Feb-2020 09:52:10

749

320.4000

XLON

01003010000047312-E00b67TzIN2t20200210

10-Feb-2020 09:52:10

561

320.4000

XLON

11003110000047229-E00b67TzIN2r20200210

10-Feb-2020 09:52:10

353

320.4000

XLON

11003110000047240-E00b67TzIN3q20200210

10-Feb-2020 09:52:14

1000

320.6000

XLON

01003010000047365-E00b67TzINA420200210

10-Feb-2020 09:52:14

583

320.6000

XLON

01003010000047365-E00b67TzINA620200210

10-Feb-2020 09:52:14

335

320.6000

XLON

01003010000047365-E00b67TzINA820200210

10-Feb-2020 09:52:15

1000

320.6000

XLON

11003110000047278-E00b67TzINBm20200210

10-Feb-2020 09:52:15

583

320.6000

XLON

11003110000047278-E00b67TzINBq20200210

10-Feb-2020 09:52:15

278

320.6000

XLON

11003110000047278-E00b67TzINBo20200210

10-Feb-2020 09:52:16

230

320.5000

XLON

11003110000047287-E00b67TzINCj20200210

10-Feb-2020 09:52:58

583

321.0000

XLON

11003110000047547-E00b67TzINlX20200210

10-Feb-2020 09:52:59

583

321.0000

XLON

11003110000047555-E00b67TzINlv20200210

10-Feb-2020 09:53:02

1305

321.0000

XLON

01003010000047647-E00b67TzINq320200210

10-Feb-2020 09:53:02

1117

320.8000

XLON

11003110000047566-E00b67TzINqe20200210

10-Feb-2020 09:53:05

779

320.9000

XLON

11003110000047587-E00b67TzINvn20200210

10-Feb-2020 09:53:05

338

320.9000

XLON

11003110000047587-E00b67TzINvl20200210

10-Feb-2020 09:53:29

1031

321.0000

XLON

11003110000047616-E00b67TzIOKf20200210

10-Feb-2020 09:53:29

699

321.1000

XLON

11003110000047657-E00b67TzIOKK20200210

10-Feb-2020 09:53:29

629

321.1000

XLON

01003010000047741-E00b67TzIOKO20200210

10-Feb-2020 09:53:30

1231

321.0000

XLON

11003110000047716-E00b67TzIOLx20200210

10-Feb-2020 09:53:30

1191

321.0000

XLON

01003010000047807-E00b67TzIOLz20200210

10-Feb-2020 09:53:33

1600

321.0000

XLON

11003110000047721-E00b67TzIONz20200210

10-Feb-2020 09:53:33

822

320.9000

XLON

01003010000047811-E00b67TzIOOW20200210

10-Feb-2020 09:53:34

1600

320.9000

XLON

01003010000047821-E00b67TzIOP120200210

10-Feb-2020 09:53:42

1231

321.1000

XLON

01003010000047858-E00b67TzIOTp20200210

10-Feb-2020 09:53:42

1000

321.1000

XLON

01003010000047866-E00b67TzIOUU20200210

10-Feb-2020 09:53:42

309

321.1000

XLON

01003010000047866-E00b67TzIOUW20200210

10-Feb-2020 09:53:43

667

321.0000

XLON

01003010000047869-E00b67TzIOVg20200210

10-Feb-2020 09:53:43

667

321.0000

XLON

01003010000047869-E00b67TzIOVZ20200210

10-Feb-2020 09:53:43

19

321.0000

XLON

01003010000047869-E00b67TzIOVe20200210

10-Feb-2020 09:53:50

1353

321.0000

XLON

11003110000047783-E00b67TzIOaJ20200210

10-Feb-2020 09:54:02

1244

321.0000

XLON

11003110000047802-E00b67TzIOhv20200210

10-Feb-2020 09:54:24

1406

321.1000

XLON

01003010000048087-E00b67TzIP6x20200210

10-Feb-2020 09:54:24

1069

321.1000

XLON

11003110000047969-E00b67TzIP5W20200210

10-Feb-2020 09:54:24

503

321.1000

XLON

01003010000048087-E00b67TzIP6z20200210

10-Feb-2020 09:54:29

1248

321.1000

XLON

11003110000048010-E00b67TzIP9y20200210

10-Feb-2020 09:54:36

1174

321.1000

XLON

01003010000048128-E00b67TzIPHo20200210

10-Feb-2020 09:55:00

1616

321.2000

XLON

01003010000048209-E00b67TzIPYX20200210

10-Feb-2020 09:55:22

486

321.2000

XLON

11003110000048324-E00b67TzIPsz20200210

10-Feb-2020 09:55:23

1000

321.2000

XLON

01003010000048433-E00b67TzIPtf20200210

10-Feb-2020 09:56:12

1370

321.4000

XLON

01003010000048496-E00b67TzIQNg20200210

10-Feb-2020 09:56:13

1000

321.5000

XLON

01003010000048648-E00b67TzIQQ220200210

10-Feb-2020 09:56:13

226

321.5000

XLON

01003010000048648-E00b67TzIQQ420200210

10-Feb-2020 09:56:14

1000

321.5000

XLON

11003110000048561-E00b67TzIQQo20200210

10-Feb-2020 09:56:40

1000

321.7000

XLON

01003010000048796-E00b67TzIQgW20200210

10-Feb-2020 09:56:40

95

321.8000

XLON

01003010000048796-E00b67TzIQgY20200210

10-Feb-2020 09:56:41

1300

321.5000

XLON

11003110000048701-E00b67TzIQi120200210

10-Feb-2020 09:56:41

768

321.5000

XLON

11003110000048701-E00b67TzIQi320200210

10-Feb-2020 09:56:51

1227

321.5000

XLON

11003110000048712-E00b67TzIQlP20200210

10-Feb-2020 09:57:00

1223

321.4000

XLON

11003110000048764-E00b67TzIQtc20200210

10-Feb-2020 09:57:28

1224

321.2000

XLON

01003010000048917-E00b67TzIR9M20200210

10-Feb-2020 09:57:28

1198

321.2000

XLON

01003010000049039-E00b67TzIRF320200210

10-Feb-2020 09:57:39

1198

321.2000

XLON

11003110000048952-E00b67TzIRKK20200210

10-Feb-2020 09:57:59

625

321.1000

XLON

01003010000049111-E00b67TzIRjr20200210

10-Feb-2020 09:57:59

574

321.1000

XLON

01003010000049111-E00b67TzIRjp20200210

10-Feb-2020 09:58:03

1199

321.1000

XLON

11003110000049193-E00b67TzIRtu20200210

10-Feb-2020 09:58:04

2000

321.0000

XLON

01003010000049383-E00b67TzIRzd20200210

10-Feb-2020 09:58:09

1199

321.1000

XLON

11003110000049317-E00b67TzISCj20200210

10-Feb-2020 09:58:09

1000

321.1000

XLON

11003110000049361-E00b67TzISDl20200210

10-Feb-2020 09:58:38

420

321.4000

XLON

01003010000049641-E00b67TzISdB20200210

10-Feb-2020 09:59:06

984

321.5000

XLON

01003010000049797-E00b67TzISui20200210

10-Feb-2020 09:59:06

198

321.5000

XLON

01003010000049797-E00b67TzISuk20200210

10-Feb-2020 09:59:08

1669

321.5000

XLON

11003110000049727-E00b67TzISwy20200210

10-Feb-2020 09:59:08

1187

321.5000

XLON

01003010000049814-E00b67TzISwq20200210

10-Feb-2020 10:01:22

1720

321.2000

XLON

11003110000050522-E00b67TzIV1J20200210

10-Feb-2020 10:01:22

1573

321.2000

XLON

01003010000050530-E00b67TzIUz820200210

10-Feb-2020 10:01:22

1000

321.2000

XLON

11003110000050522-E00b67TzIV1H20200210

10-Feb-2020 10:01:22

813

321.3000

XLON

11003110000050425-E00b67TzIUyr20200210

10-Feb-2020 10:01:22

535

321.3000

XLON

11003110000050425-E00b67TzIUyt20200210

10-Feb-2020 10:01:22

467

321.3000

XLON

11003110000050425-E00b67TzIUyw20200210

10-Feb-2020 10:01:47

1000

322.0000

XLON

01003010000050823-E00b67TzIVjS20200210

10-Feb-2020 10:01:47

195

322.0000

XLON

11003110000050712-E00b67TzIVja20200210

10-Feb-2020 10:01:48

1194

322.0000

XLON

01003010000050839-E00b67TzIVn720200210

10-Feb-2020 10:01:49

1720

321.8000

XLON

11003110000050744-E00b67TzIVpL20200210

10-Feb-2020 10:01:58

1194

321.9000

XLON

01003010000050848-E00b67TzIVxU20200210

10-Feb-2020 10:01:59

1293

321.9000

XLON

01003010000050888-E00b67TzIVxy20200210

10-Feb-2020 10:01:59

800

321.9000

XLON

01003010000050881-E00b67TzIVxo20200210

10-Feb-2020 10:01:59

365

321.9000

XLON

01003010000050881-E00b67TzIVxq20200210

10-Feb-2020 10:02:03

1165

321.9000

XLON

11003110000050804-E00b67TzIW1U20200210

10-Feb-2020 10:02:05

965

321.9000

XLON

01003010000050925-E00b67TzIW5G20200210

10-Feb-2020 10:02:05

200

321.9000

XLON

01003010000050925-E00b67TzIW5E20200210

10-Feb-2020 10:02:44

1165

322.0000

XLON

11003110000050882-E00b67TzIWZD20200210

10-Feb-2020 10:02:48

968

322.5000

XLON

01003010000051107-E00b67TzIWdV20200210

10-Feb-2020 10:03:00

1174

322.6000

XLON

01003010000051181-E00b67TzIWmw20200210

10-Feb-2020 10:03:01

1153

322.3000

XLON

11003110000051091-E00b67TzIWpK20200210

10-Feb-2020 10:03:10

1153

322.5000

XLON

01003010000051210-E00b67TzIWwb20200210

10-Feb-2020 10:03:17

1032

322.4000

XLON

01003010000051229-E00b67TzIX4E20200210

10-Feb-2020 10:03:17

100

322.4000

XLON

01003010000051229-E00b67TzIX4B20200210

10-Feb-2020 10:03:19

1000

322.4000

XLON

01003010000051274-E00b67TzIX7H20200210

10-Feb-2020 10:03:19

700

322.5000

XLON

11003110000051162-E00b67TzIX6v20200210

10-Feb-2020 10:03:19

400

322.5000

XLON

11003110000051162-E00b67TzIX6t20200210

10-Feb-2020 10:03:33

1100

322.4000

XLON

11003110000051174-E00b67TzIXGW20200210

10-Feb-2020 10:03:33

1000

322.3000

XLON

11003110000051221-E00b67TzIXHj20200210

10-Feb-2020 10:03:36

1082

322.3000

XLON

11003110000051226-E00b67TzIXKy20200210

10-Feb-2020 10:03:37

1082

322.5000

XLON

01003010000051340-E00b67TzIXMO20200210

10-Feb-2020 10:03:38

1085

322.5000

XLON

11003110000051251-E00b67TzIXN320200210

10-Feb-2020 10:03:40

1085

322.5000

XLON

01003010000051346-E00b67TzIXNq20200210

10-Feb-2020 10:03:40

751

322.5000

XLON

01003010000051350-E00b67TzIXOF20200210

10-Feb-2020 10:03:40

273

322.5000

XLON

01003010000051350-E00b67TzIXOH20200210

10-Feb-2020 10:03:40

61

322.5000

XLON

01003010000051350-E00b67TzIXOJ20200210

10-Feb-2020 10:03:41

1085

322.5000

XLON

11003110000051266-E00b67TzIXOf20200210

10-Feb-2020 10:03:44

1238

322.5000

XLON

11003110000051281-E00b67TzIXQZ20200210

10-Feb-2020 10:03:44

1100

322.5000

XLON

11003110000051281-E00b67TzIXQb20200210

10-Feb-2020 10:03:44

1000

322.5000

XLON

01003010000051366-E00b67TzIXPg20200210

10-Feb-2020 10:03:44

85

322.5000

XLON

01003010000051366-E00b67TzIXPi20200210

10-Feb-2020 10:03:45

1238

322.5000

XLON

01003010000051378-E00b67TzIXRD20200210

10-Feb-2020 10:04:00

1085

322.6000

XLON

11003110000051322-E00b67TzIXYM20200210

10-Feb-2020 10:04:09

1000

322.4000

XLON

11003110000051389-E00b67TzIXiN20200210

10-Feb-2020 10:04:09

549

322.5000

XLON

11003110000051360-E00b67TzIXhq20200210

10-Feb-2020 10:04:09

337

322.5000

XLON

11003110000051360-E00b67TzIXho20200210

10-Feb-2020 10:04:09

200

322.5000

XLON

11003110000051360-E00b67TzIXhm20200210

10-Feb-2020 10:04:36

691

322.4000

XLON

01003010000051486-E00b67TzIXv620200210

10-Feb-2020 10:04:36

394

322.4000

XLON

01003010000051486-E00b67TzIXv320200210

10-Feb-2020 10:05:00

747

322.5000

XLON

01003010000051735-E00b67TzIY7220200210

10-Feb-2020 10:05:01

311

322.5000

XLON

01003010000051735-E00b67TzIY7520200210

10-Feb-2020 10:05:14

589

322.5000

XLON

11003110000051631-E00b67TzIYEF20200210

10-Feb-2020 10:05:14

400

322.5000

XLON

11003110000051631-E00b67TzIYE820200210

10-Feb-2020 10:05:14

44

322.5000

XLON

11003110000051631-E00b67TzIYEB20200210

10-Feb-2020 10:05:19

1000

322.4000

XLON

01003010000051825-E00b67TzIYGy20200210

10-Feb-2020 10:05:19

28

322.4000

XLON

01003010000051825-E00b67TzIYH020200210

10-Feb-2020 10:05:34

1027

322.5000

XLON

11003110000051805-E00b67TzIYPb20200210

10-Feb-2020 10:05:39

1000

322.5000

XLON

01003010000051939-E00b67TzIYRc20200210

10-Feb-2020 10:05:39

7

322.5000

XLON

01003010000051939-E00b67TzIYRe20200210

10-Feb-2020 10:06:58

1007

322.5000

XLON

11003110000052237-E00b67TzIZ1y20200210

10-Feb-2020 10:06:59

1000

322.5000

XLON

01003010000052331-E00b67TzIZ3n20200210

10-Feb-2020 10:07:04

1007

322.5000

XLON

01003010000052368-E00b67TzIZ8520200210

10-Feb-2020 10:07:04

7

322.5000

XLON

01003010000052331-E00b67TzIZ6020200210

10-Feb-2020 10:07:15

1740

322.5000

XLON

11003110000052355-E00b67TzIZG820200210

10-Feb-2020 10:07:15

702

322.5000

XLON

11003110000052355-E00b67TzIZGC20200210

10-Feb-2020 10:07:15

278

322.5000

XLON

11003110000052355-E00b67TzIZGA20200210

10-Feb-2020 10:09:11

990

322.5000

XLON

01003010000052921-E00b67TzIaLF20200210

10-Feb-2020 10:09:14

990

322.5000

XLON

01003010000052924-E00b67TzIaLq20200210

10-Feb-2020 10:09:17

729

322.4000

XLON

01003010000052932-E00b67TzIaOP20200210

10-Feb-2020 10:10:49

1007

322.6000

XLON

01003010000053333-E00b67TzIbHk20200210

10-Feb-2020 10:10:52

1007

322.6000

XLON

11003110000053245-E00b67TzIbIz20200210

10-Feb-2020 10:12:44

1000

322.3000

XLON

11003110000053621-E00b67TzIcEv20200210

10-Feb-2020 10:12:44

1000

322.4000

XLON

11003110000053601-E00b67TzIcDo20200210

10-Feb-2020 10:12:47

1000

322.4000

XLON

01003010000053763-E00b67TzIcGW20200210

10-Feb-2020 10:13:08

996

322.2000

XLON

01003010000053775-E00b67TzIcRR20200210

10-Feb-2020 10:13:10

100

322.1000

XLON

01003010000053851-E00b67TzIcTf20200210

10-Feb-2020 10:13:10

64

322.1000

XLON

01003010000053851-E00b67TzIcTj20200210

10-Feb-2020 10:13:11

1000

322.0000

XLON

01003010000053861-E00b67TzIcUh20200210

10-Feb-2020 10:13:11

844

322.1000

XLON

01003010000053851-E00b67TzIcTu20200210

10-Feb-2020 10:13:14

1008

322.0000

XLON

11003110000053732-E00b67TzIcVP20200210

10-Feb-2020 10:13:14

1000

322.0000

XLON

01003010000053872-E00b67TzIcVi20200210

10-Feb-2020 10:13:54

1008

322.0000

XLON

01003010000053889-E00b67TzIco220200210

10-Feb-2020 10:13:54

1000

322.0000

XLON

01003010000054061-E00b67TzIcoK20200210

10-Feb-2020 10:14:41

865

321.2000

XLON

11003110000054048-E00b67TzIdML20200210

10-Feb-2020 10:14:42

114

321.2000

XLON

11003110000054048-E00b67TzIdNk20200210

10-Feb-2020 10:14:44

1387

321.2000

XLON

11003110000054051-E00b67TzIdOT20200210

10-Feb-2020 10:14:47

1000

321.2000

XLON

11003110000054055-E00b67TzIdQk20200210

10-Feb-2020 10:19:54

934

320.6000

XLON

11003110000055262-E00b67TzIgdD20200210

10-Feb-2020 10:19:57

302

320.6000

XLON

11003110000055284-E00b67TzIgdu20200210

10-Feb-2020 10:19:57

66

320.6000

XLON

11003110000055284-E00b67TzIgds20200210

10-Feb-2020 10:20:00

360

320.6000

XLON

11003110000055309-E00b67TzIgeg20200210

10-Feb-2020 10:20:03

333

320.6000

XLON

01003010000055462-E00b67TzIgfp20200210

10-Feb-2020 10:24:15

915

321.2000

XLON

01003010000056715-E00b67TzIja020200210

10-Feb-2020 10:24:17

1000

321.2000

XLON

01003010000056722-E00b67TzIjaQ20200210

10-Feb-2020 10:30:47

870

321.9000

XLON

01003010000058398-E00b67TzImsq20200210

10-Feb-2020 10:30:48

1204

321.9000

XLON

11003110000058295-E00b67TzImtg20200210

10-Feb-2020 10:31:30

1056

321.9000

XLON

01003010000058404-E00b67TzInXg20200210

10-Feb-2020 10:31:30

838

321.9000

XLON

11003110000058444-E00b67TzInYg20200210

10-Feb-2020 10:31:49

838

321.9000

XLON

11003110000058453-E00b67TzInsM20200210

10-Feb-2020 10:31:50

746

321.9000

XLON

11003110000058534-E00b67TzIntx20200210

10-Feb-2020 10:32:45

1012

321.7000

XLON

01003010000058910-E00b67TzIoWX20200210

10-Feb-2020 10:32:58

834

321.7000

XLON

01003010000058916-E00b67TzIoZX20200210

10-Feb-2020 10:33:00

401

321.7000

XLON

01003010000058963-E00b67TzIobV20200210

10-Feb-2020 10:33:00

365

321.7000

XLON

01003010000058963-E00b67TzIobX20200210

10-Feb-2020 10:33:01

69

321.7000

XLON

01003010000058963-E00b67TzIocP20200210

10-Feb-2020 10:33:02

1000

321.6000

XLON

01003010000058989-E00b67TzIof120200210

10-Feb-2020 10:33:02

361

321.6000

XLON

01003010000058989-E00b67TzIof320200210

10-Feb-2020 10:33:03

609

321.6000

XLON

11003110000058907-E00b67TzIoiX20200210

10-Feb-2020 10:33:03

226

321.6000

XLON

01003010000058990-E00b67TzIoiZ20200210

10-Feb-2020 10:36:50

1402

321.4000

XLON

11003110000060026-E00b67TzIqwp20200210

10-Feb-2020 10:36:52

1020

321.4000

XLON

01003010000060126-E00b67TzIqyJ20200210

10-Feb-2020 10:42:19

793

321.2000

XLON

11003110000061541-E00b67TzIv1F20200210

10-Feb-2020 10:42:21

901

321.2000

XLON

11003110000061746-E00b67TzIv6Z20200210

10-Feb-2020 10:42:21

729

321.2000

XLON

11003110000061746-E00b67TzIv6b20200210

10-Feb-2020 10:42:21

300

321.2000

XLON

11003110000061746-E00b67TzIv6d20200210

10-Feb-2020 10:42:21

91

321.2000

XLON

11003110000061746-E00b67TzIv6f20200210

10-Feb-2020 10:44:05

783

321.8000

XLON

01003010000062524-E00b67TzIy6L20200210

10-Feb-2020 10:44:08

782

321.8000

XLON

11003110000062537-E00b67TzIyKR20200210

10-Feb-2020 10:48:06

1000

322.2000

XLON

01003010000064246-E00b67TzJ3Rx20200210

10-Feb-2020 10:48:06

68

322.2000

XLON

01003010000064246-E00b67TzJ3Rz20200210

10-Feb-2020 10:48:07

843

322.2000

XLON

11003110000064236-E00b67TzJ3Vu20200210

10-Feb-2020 10:48:07

404

322.2000

XLON

11003110000064236-E00b67TzJ3Vw20200210

10-Feb-2020 10:49:21

557

322.7000

XLON

01003010000064781-E00b67TzJ4pv20200210

10-Feb-2020 10:49:26

816

322.7000

XLON

01003010000064796-E00b67TzJ4ty20200210

10-Feb-2020 10:49:27

1622

322.6000

XLON

01003010000064813-E00b67TzJ4vL20200210

10-Feb-2020 10:49:29

1610

322.6000

XLON

11003110000064767-E00b67TzJ4wD20200210

10-Feb-2020 10:50:24

945

322.8000

XLON

11003110000065144-E00b67TzJ5ex20200210

10-Feb-2020 10:50:24

806

322.9000

XLON

11003110000065135-E00b67TzJ5eV20200210

10-Feb-2020 10:51:03

798

322.6000

XLON

01003010000065383-E00b67TzJ6CM20200210

10-Feb-2020 10:51:04

271

322.6000

XLON

11003110000065337-E00b67TzJ6CD20200210

10-Feb-2020 10:51:06

798

322.6000

XLON

11003110000065356-E00b67TzJ6Em20200210

10-Feb-2020 10:51:09

1079

322.6000

XLON

11003110000065364-E00b67TzJ6HF20200210

10-Feb-2020 10:56:44

878

322.9000

XLON

01003010000067044-E00b67TzJAdy20200210

10-Feb-2020 10:56:45

1600

323.0000

XLON

11003110000066976-E00b67TzJAf820200210

10-Feb-2020 10:56:45

62

323.0000

XLON

11003110000066976-E00b67TzJAf620200210

10-Feb-2020 10:56:46

878

322.9000

XLON

11003110000066978-E00b67TzJAgs20200210

10-Feb-2020 10:56:48

878

322.9000

XLON

01003010000067054-E00b67TzJAiN20200210

10-Feb-2020 10:56:50

1131

322.8000

XLON

01003010000067059-E00b67TzJAjW20200210

10-Feb-2020 10:56:50

879

322.9000

XLON

11003110000066988-E00b67TzJAjJ20200210

10-Feb-2020 10:58:47

1000

323.0000

XLON

11003110000067576-E00b67TzJBiH20200210

10-Feb-2020 10:58:47

951

323.0000

XLON

01003010000067651-E00b67TzJBhw20200210

10-Feb-2020 10:58:53

864

322.9000

XLON

01003010000067672-E00b67TzJBmH20200210

10-Feb-2020 10:58:53

401

322.9000

XLON

11003110000067603-E00b67TzJBmq20200210

10-Feb-2020 10:58:56

864

322.9000

XLON

01003010000067695-E00b67TzJBnK20200210

10-Feb-2020 10:59:00

781

322.9000

XLON

11003110000067609-E00b67TzJBqM20200210

10-Feb-2020 10:59:00

83

322.9000

XLON

11003110000067609-E00b67TzJBqO20200210

10-Feb-2020 10:59:01

1000

322.7000

XLON

11003110000067635-E00b67TzJBs520200210

10-Feb-2020 10:59:04

558

322.7000

XLON

11003110000067660-E00b67TzJBuu20200210

10-Feb-2020 11:03:34

1141

322.8000

XLON

11003110000068918-E00b67TzJEnB20200210

10-Feb-2020 11:03:34

1000

322.8000

XLON

11003110000068918-E00b67TzJEn920200210

10-Feb-2020 11:03:34

847

322.8000

XLON

01003010000068989-E00b67TzJEmv20200210

10-Feb-2020 11:05:36

137

323.0000

XLON

11003110000069384-E00b67TzJGES20200210

10-Feb-2020 11:05:37

2500

323.0000

XLON

01003010000069478-E00b67TzJGGe20200210

10-Feb-2020 11:05:38

2414

323.0000

XLON

11003110000069399-E00b67TzJGHC20200210

10-Feb-2020 11:05:42

1400

323.0000

XLON

11003110000069411-E00b67TzJGIs20200210

10-Feb-2020 11:05:42

940

323.0000

XLON

11003110000069411-E00b67TzJGIu20200210

10-Feb-2020 11:06:11

2500

323.0000

XLON

01003010000069658-E00b67TzJGsu20200210

10-Feb-2020 11:06:11

443

323.0000

XLON

01003010000069658-E00b67TzJGsw20200210

10-Feb-2020 11:09:01

854

322.8000

XLON

01003010000070445-E00b67TzJJ8U20200210

10-Feb-2020 11:09:03

421

322.8000

XLON

01003010000070463-E00b67TzJJBj20200210

10-Feb-2020 11:09:14

854

322.8000

XLON

11003110000070378-E00b67TzJJTP20200210

10-Feb-2020 11:12:30

391

322.5000

XLON

01003010000071533-E00b67TzJNRH20200210

10-Feb-2020 11:12:31

1000

322.5000

XLON

11003110000071436-E00b67TzJNRB20200210

10-Feb-2020 11:12:33

827

322.3000

XLON

01003010000071564-E00b67TzJNXh20200210

10-Feb-2020 11:12:36

300

322.3000

XLON

01003010000071579-E00b67TzJNay20200210

10-Feb-2020 11:12:36

300

322.3000

XLON

01003010000071579-E00b67TzJNb020200210

10-Feb-2020 11:12:36

289

322.3000

XLON

01003010000071579-E00b67TzJNb220200210

10-Feb-2020 11:17:29

227

322.4000

XLON

11003110000072645-E00b67TzJQNF20200210

10-Feb-2020 11:17:32

874

322.4000

XLON

01003010000072761-E00b67TzJQPg20200210

10-Feb-2020 11:17:32

496

322.4000

XLON

01003010000072753-E00b67TzJQPG20200210

10-Feb-2020 11:17:32

378

322.4000

XLON

01003010000072753-E00b67TzJQPY20200210

10-Feb-2020 11:17:40

100

322.4000

XLON

11003110000072665-E00b67TzJQYc20200210

10-Feb-2020 11:17:51

774

322.4000

XLON

11003110000072665-E00b67TzJQkA20200210

10-Feb-2020 11:17:54

600

322.4000

XLON

11003110000072758-E00b67TzJQm820200210

10-Feb-2020 11:17:54

207

322.4000

XLON

11003110000072758-E00b67TzJQmA20200210

10-Feb-2020 11:24:29

845

322.8000

XLON

11003110000074515-E00b67TzJV4n20200210

10-Feb-2020 11:24:29

10

322.8000

XLON

11003110000074513-E00b67TzJV4X20200210

10-Feb-2020 11:24:32

1000

322.8000

XLON

01003010000074640-E00b67TzJV5g20200210

10-Feb-2020 11:24:32

466

322.8000

XLON

01003010000074640-E00b67TzJV5i20200210

10-Feb-2020 11:31:17

874

322.9000

XLON

11003110000076753-E00b67TzJZIr20200210

10-Feb-2020 11:31:17

874

322.9000

XLON

01003010000076869-E00b67TzJZIe20200210

10-Feb-2020 11:31:22

495

323.1000

XLON

11003110000076786-E00b67TzJZMX20200210

10-Feb-2020 11:31:22

400

323.1000

XLON

11003110000076786-E00b67TzJZMZ20200210

10-Feb-2020 11:31:25

495

323.1000

XLON

01003010000076911-E00b67TzJZN720200210

10-Feb-2020 11:31:28

252

323.0000

XLON

01003010000076932-E00b67TzJZPm20200210

10-Feb-2020 11:32:13

780

323.0000

XLON

11003110000076824-E00b67TzJa4Q20200210

10-Feb-2020 11:34:49

885

322.7000

XLON

01003010000078008-E00b67TzJbvT20200210

10-Feb-2020 11:36:30

885

322.9000

XLON

01003010000078113-E00b67TzJcr020200210

10-Feb-2020 11:36:40

1182

322.8000

XLON

01003010000078513-E00b67TzJd1k20200210

10-Feb-2020 11:37:04

900

322.8000

XLON

11003110000078485-E00b67TzJdH320200210

10-Feb-2020 11:37:04

51

322.8000

XLON

11003110000078485-E00b67TzJdH520200210

10-Feb-2020 11:38:14

1000

322.8000

XLON

11003110000078971-E00b67TzJdou20200210

10-Feb-2020 11:38:14

300

322.8000

XLON

11003110000078971-E00b67TzJdow20200210

10-Feb-2020 11:38:17

1000

322.8000

XLON

11003110000078976-E00b67TzJdpL20200210

10-Feb-2020 11:38:17

122

322.8000

XLON

11003110000078976-E00b67TzJdpN20200210

10-Feb-2020 11:44:51

892

323.0000

XLON

11003110000080768-E00b67TzJhNC20200210

10-Feb-2020 11:44:53

1000

323.0000

XLON

01003010000080930-E00b67TzJhOw20200210

10-Feb-2020 11:46:36

899

322.9000

XLON

11003110000081201-E00b67TzJiYR20200210

10-Feb-2020 11:46:42

897

322.8000

XLON

01003010000081358-E00b67TzJiir20200210

10-Feb-2020 11:47:23

897

323.0000

XLON

11003110000081346-E00b67TzJj9E20200210

10-Feb-2020 11:47:25

72

323.0000

XLON

11003110000081393-E00b67TzJjDL20200210

10-Feb-2020 11:47:30

8

323.0000

XLON

01003010000081567-E00b67TzJjHz20200210

10-Feb-2020 11:49:01

1317

323.0000

XLON

01003010000081567-E00b67TzJk1k20200210

10-Feb-2020 11:50:47

1151

322.9000

XLON

01003010000082306-E00b67TzJlIS20200210

10-Feb-2020 11:52:56

939

322.9000

XLON

11003110000082782-E00b67TzJmUZ20200210

10-Feb-2020 11:52:56

722

322.9000

XLON

01003010000082994-E00b67TzJmVT20200210

10-Feb-2020 11:53:03

1329

322.9000

XLON

11003110000082880-E00b67TzJmZr20200210

10-Feb-2020 11:53:05

1365

322.9000

XLON

11003110000082911-E00b67TzJmaO20200210

10-Feb-2020 11:57:19

966

322.9000

XLON

01003010000084330-E00b67TzJpJx20200210

10-Feb-2020 11:57:22

1371

322.9000

XLON

11003110000084216-E00b67TzJpLe20200210

10-Feb-2020 11:57:22

85

322.9000

XLON

11003110000084216-E00b67TzJpLg20200210

10-Feb-2020 11:57:54

966

322.9000

XLON

11003110000084248-E00b67TzJpqL20200210

10-Feb-2020 12:02:23

992

323.1000

XLON

01003010000087170-E00b67TzJtyC20200210

10-Feb-2020 12:02:24

1131

323.1000

XLON

11003110000087109-E00b67TzJu4y20200210

10-Feb-2020 12:02:36

991

323.2000

XLON

01003010000087376-E00b67TzJuhs20200210

10-Feb-2020 12:02:40

216

323.1000

XLON

01003010000087434-E00b67TzJumh20200210

10-Feb-2020 12:02:53

762

323.1000

XLON

01003010000087434-E00b67TzJuud20200210

10-Feb-2020 12:04:29

1000

323.0000

XLON

11003110000087935-E00b67TzJwFA20200210

10-Feb-2020 12:04:29

722

323.0000

XLON

11003110000087935-E00b67TzJwFC20200210

10-Feb-2020 12:04:34

700

323.0000

XLON

11003110000087980-E00b67TzJwRu20200210

10-Feb-2020 12:04:35

836

323.0000

XLON

11003110000088026-E00b67TzJwTv20200210

10-Feb-2020 12:04:35

141

323.0000

XLON

11003110000088026-E00b67TzJwTx20200210

10-Feb-2020 12:04:37

1159

323.0000

XLON

01003010000088139-E00b67TzJwXx20200210

10-Feb-2020 12:04:37

286

323.0000

XLON

01003010000088139-E00b67TzJwXv20200210

10-Feb-2020 12:06:51

158

322.5000

XLON

11003110000088873-E00b67TzJyRK20200210

10-Feb-2020 12:09:17

1000

322.7000

XLON

01003010000089690-E00b67TzJzYG20200210

10-Feb-2020 12:09:17

807

322.7000

XLON

01003010000089323-E00b67TzJzXP20200210

10-Feb-2020 12:09:17

716

322.7000

XLON

01003010000089690-E00b67TzJzYI20200210

10-Feb-2020 12:09:17

538

322.7000

XLON

01003010000089690-E00b67TzJzYK20200210

10-Feb-2020 12:09:17

147

322.7000

XLON

01003010000089690-E00b67TzJzYM20200210

10-Feb-2020 12:09:17

21

322.7000

XLON

01003010000089690-E00b67TzJzYO20200210

10-Feb-2020 12:11:32

355

322.8000

XLON

01003010000090239-E00b67TzK0aL20200210

10-Feb-2020 12:11:33

356

322.8000

XLON

11003110000090157-E00b67TzK0aj20200210

10-Feb-2020 12:12:38

931

322.8000

XLON

01003010000090244-E00b67TzK1BS20200210

10-Feb-2020 12:14:15

300

323.0000

XLON

01003010000090903-E00b67TzK1vj20200210

10-Feb-2020 12:14:16

924

323.0000

XLON

11003110000090816-E00b67TzK1ww20200210

10-Feb-2020 12:14:49

991

323.1000

XLON

11003110000090962-E00b67TzK2M020200210

10-Feb-2020 12:15:22

901

323.1000

XLON

11003110000090989-E00b67TzK2hw20200210

10-Feb-2020 12:15:24

1000

323.1000

XLON

11003110000091142-E00b67TzK2jM20200210

10-Feb-2020 12:15:24

353

323.1000

XLON

01003010000091213-E00b67TzK2jW20200210

10-Feb-2020 12:15:27

504

323.1000

XLON

01003010000091226-E00b67TzK2lb20200210

10-Feb-2020 12:15:27

454

323.1000

XLON

01003010000091226-E00b67TzK2ld20200210

10-Feb-2020 12:16:15

458

322.8000

XLON

01003010000091417-E00b67TzK3Ce20200210

10-Feb-2020 12:16:15

220

322.8000

XLON

01003010000091417-E00b67TzK3Cj20200210

10-Feb-2020 12:16:15

207

322.8000

XLON

01003010000091417-E00b67TzK3Ch20200210

10-Feb-2020 12:16:18

1000

322.8000

XLON

01003010000091453-E00b67TzK3IK20200210

10-Feb-2020 12:16:18

364

322.8000

XLON

01003010000091453-E00b67TzK3IM20200210

10-Feb-2020 12:19:44

1000

323.1000

XLON

11003110000092464-E00b67TzK5F620200210

10-Feb-2020 12:19:44

356

323.1000

XLON

11003110000092464-E00b67TzK5F820200210

10-Feb-2020 12:19:44

224

323.1000

XLON

01003010000092523-E00b67TzK5FF20200210

10-Feb-2020 12:19:46

168

323.1000

XLON

01003010000092553-E00b67TzK5LK20200210

10-Feb-2020 12:19:48

392

323.1000

XLON

01003010000092567-E00b67TzK5MR20200210

10-Feb-2020 12:20:18

926

323.1000

XLON

11003110000092526-E00b67TzK5Zd20200210

10-Feb-2020 12:22:16

1878

322.9000

XLON

11003110000093209-E00b67TzK6Zx20200210

10-Feb-2020 12:22:16

568

322.9000

XLON

11003110000093209-E00b67TzK6Zz20200210

10-Feb-2020 12:24:45

415

323.0000

XLON

01003010000093983-E00b67TzK7YS20200210

10-Feb-2020 12:24:52

525

323.0000

XLON

01003010000093987-E00b67TzK7fk20200210

10-Feb-2020 12:24:52

297

323.0000

XLON

01003010000093987-E00b67TzK7fi20200210

10-Feb-2020 12:26:25

436

322.9000

XLON

01003010000094036-E00b67TzK8JU20200210

10-Feb-2020 12:26:25

387

322.9000

XLON

01003010000094036-E00b67TzK8JS20200210

10-Feb-2020 12:26:26

777

322.8000

XLON

01003010000094431-E00b67TzK8Kf20200210

10-Feb-2020 12:34:41

138

323.1000

XLON

01003010000096666-E00b67TzKCVT20200210

10-Feb-2020 12:35:06

1278

323.1000

XLON

11003110000096662-E00b67TzKCuH20200210

10-Feb-2020 12:35:10

1605

323.1000

XLON

01003010000096883-E00b67TzKCwv20200210

10-Feb-2020 12:35:29

1138

323.1000

XLON

11003110000096919-E00b67TzKDGC20200210

10-Feb-2020 12:36:26

1342

323.1000

XLON

11003110000097415-E00b67TzKDgf20200210

10-Feb-2020 12:36:26

212

323.1000

XLON

11003110000097415-E00b67TzKDgh20200210

10-Feb-2020 12:36:29

1554

323.1000

XLON

01003010000097409-E00b67TzKDhe20200210

10-Feb-2020 12:38:10

2538

323.2000

XLON

01003010000097892-E00b67TzKElW20200210

10-Feb-2020 12:38:10

462

323.2000

XLON

01003010000097892-E00b67TzKElY20200210

10-Feb-2020 12:39:53

1068

323.2000

XLON

11003110000098450-E00b67TzKFYz20200210

10-Feb-2020 12:39:56

1932

323.2000

XLON

11003110000098459-E00b67TzKFZA20200210

10-Feb-2020 12:39:56

420

323.2000

XLON

11003110000098459-E00b67TzKFZC20200210

10-Feb-2020 12:40:05

3000

323.7000

XLON

11003110000098534-E00b67TzKFlD20200210

10-Feb-2020 12:40:05

828

323.9000

XLON

11003110000098510-E00b67TzKFjr20200210

10-Feb-2020 12:40:06

1620

323.7000

XLON

01003010000098531-E00b67TzKFlz20200210

10-Feb-2020 12:40:06

600

323.7000

XLON

01003010000098531-E00b67TzKFm120200210

10-Feb-2020 12:40:12

995

323.7000

XLON

01003010000098554-E00b67TzKFor20200210

10-Feb-2020 12:40:13

1000

323.7000

XLON

11003110000098613-E00b67TzKFr520200210

10-Feb-2020 12:40:13

161

323.7000

XLON

11003110000098613-E00b67TzKFr720200210

10-Feb-2020 12:40:14

1321

323.7000

XLON

11003110000098621-E00b67TzKFrT20200210

10-Feb-2020 12:40:15

531

323.7000

XLON

01003010000098608-E00b67TzKFsU20200210

10-Feb-2020 12:40:15

100

323.7000

XLON

01003010000098608-E00b67TzKFsS20200210

10-Feb-2020 12:40:16

1000

323.7000

XLON

11003110000098629-E00b67TzKFte20200210

10-Feb-2020 12:41:01

843

323.8000

XLON

11003110000098869-E00b67TzKGR920200210

10-Feb-2020 12:41:14

1000

324.3000

XLON

11003110000099024-E00b67TzKGcg20200210

10-Feb-2020 12:41:16

926

324.4000

XLON

11003110000099049-E00b67TzKGfs20200210

10-Feb-2020 12:41:17

496

324.4000

XLON

01003010000099054-E00b67TzKGgE20200210

10-Feb-2020 12:41:18

899

324.4000

XLON

11003110000099061-E00b67TzKGgl20200210

10-Feb-2020 12:41:19

26

324.4000

XLON

11003110000099061-E00b67TzKGh720200210

10-Feb-2020 12:41:28

925

324.4000

XLON

11003110000099070-E00b67TzKGjE20200210

10-Feb-2020 12:42:18

1000

324.4000

XLON

01003010000099335-E00b67TzKH5U20200210

10-Feb-2020 12:42:18

920

324.4000

XLON

11003110000099140-E00b67TzKH4c20200210

10-Feb-2020 12:42:18

600

324.4000

XLON

01003010000099335-E00b67TzKH5Y20200210

10-Feb-2020 12:42:18

158

324.4000

XLON

01003010000099335-E00b67TzKH5W20200210

10-Feb-2020 12:42:19

1000

324.4000

XLON

11003110000099354-E00b67TzKH6920200210

10-Feb-2020 12:42:39

1382

324.4000

XLON

01003010000099346-E00b67TzKHO620200210

10-Feb-2020 12:42:39

970

324.4000

XLON

01003010000099450-E00b67TzKHOP20200210

10-Feb-2020 12:42:39

716

324.4000

XLON

01003010000099450-E00b67TzKHOT20200210

10-Feb-2020 12:42:39

702

324.4000

XLON

01003010000099450-E00b67TzKHOV20200210

10-Feb-2020 12:42:39

500

324.4000

XLON

01003010000099450-E00b67TzKHOR20200210

10-Feb-2020 12:42:39

251

324.4000

XLON

01003010000099450-E00b67TzKHOX20200210

10-Feb-2020 12:45:15

807

324.7000

XLON

01003010000100309-E00b67TzKIxh20200210

10-Feb-2020 12:45:15

600

324.7000

XLON

01003010000100309-E00b67TzKIxj20200210

10-Feb-2020 12:46:08

1002

324.7000

XLON

11003110000100327-E00b67TzKJKD20200210

10-Feb-2020 12:46:10

1420

324.7000

XLON

01003010000100570-E00b67TzKJL120200210

10-Feb-2020 12:47:35

902

324.4000

XLON

11003110000101265-E00b67TzKKCP20200210

10-Feb-2020 12:47:38

1000

324.4000

XLON

11003110000101289-E00b67TzKKEQ20200210

10-Feb-2020 12:47:38

520

324.4000

XLON

11003110000101289-E00b67TzKKES20200210

10-Feb-2020 12:48:20

949

324.4000

XLON

11003110000101360-E00b67TzKKfh20200210

10-Feb-2020 12:50:31

1017

324.3000

XLON

01003010000102358-E00b67TzKLw120200210

10-Feb-2020 12:50:31

314

324.3000

XLON

11003110000102364-E00b67TzKLwL20200210

10-Feb-2020 12:51:13

1000

324.5000

XLON

01003010000102616-E00b67TzKMIa20200210

10-Feb-2020 12:51:14

1000

324.5000

XLON

11003110000102572-E00b67TzKMJ120200210

10-Feb-2020 12:51:14

440

324.5000

XLON

11003110000102572-E00b67TzKMJ320200210

10-Feb-2020 12:51:17

982

324.5000

XLON

01003010000102625-E00b67TzKMJm20200210

10-Feb-2020 12:55:02

1218

324.2000

XLON

11003110000103642-E00b67TzKNhn20200210

10-Feb-2020 12:55:02

1000

324.2000

XLON

11003110000103642-E00b67TzKNhl20200210

10-Feb-2020 12:57:07

1004

323.7000

XLON

11003110000104275-E00b67TzKP3M20200210

10-Feb-2020 13:00:00

886

323.6000

XLON

01003010000105448-E00b67TzKQkg20200210

10-Feb-2020 13:00:00

87

323.6000

XLON

01003010000105448-E00b67TzKQki20200210

10-Feb-2020 13:00:02

1000

323.6000

XLON

01003010000105489-E00b67TzKQoZ20200210

10-Feb-2020 13:00:02

900

323.6000

XLON

01003010000105489-E00b67TzKQob20200210

10-Feb-2020 13:01:59

1314

323.8000

XLON

01003010000106099-E00b67TzKRrx20200210

10-Feb-2020 13:01:59

970

323.8000

XLON

11003110000106092-E00b67TzKRrW20200210

10-Feb-2020 13:01:59

800

323.8000

XLON

01003010000106099-E00b67TzKRrv20200210

10-Feb-2020 13:01:59

681

323.8000

XLON

01003010000106099-E00b67TzKRrt20200210

10-Feb-2020 13:02:59

886

323.3000

XLON

11003110000106323-E00b67TzKSpr20200210

10-Feb-2020 13:02:59

74

323.3000

XLON

11003110000106323-E00b67TzKSpp20200210

10-Feb-2020 13:03:01

605

323.3000

XLON

11003110000106554-E00b67TzKSuw20200210

10-Feb-2020 13:03:01

300

323.3000

XLON

11003110000106554-E00b67TzKSus20200210

10-Feb-2020 13:03:01

300

323.3000

XLON

11003110000106554-E00b67TzKSuu20200210

10-Feb-2020 13:09:16

1133

322.6000

XLON

11003110000108508-E00b67TzKWfU20200210

10-Feb-2020 13:09:18

1128

322.6000

XLON

11003110000108599-E00b67TzKWgb20200210

10-Feb-2020 13:09:18

213

322.6000

XLON

11003110000108599-E00b67TzKWgY20200210

10-Feb-2020 13:12:09

1800

322.4000

XLON

11003110000109600-E00b67TzKY7d20200210

10-Feb-2020 13:12:09

1200

322.4000

XLON

11003110000109600-E00b67TzKY7b20200210

10-Feb-2020 13:12:30

970

322.2000

XLON

01003010000109699-E00b67TzKYHc20200210

10-Feb-2020 13:12:59

1055

322.2000

XLON

01003010000109778-E00b67TzKYUP20200210

10-Feb-2020 13:13:01

1076

322.1000

XLON

01003010000109943-E00b67TzKYY820200210

10-Feb-2020 13:14:37

2045

321.9000

XLON

11003110000110352-E00b67TzKZL620200210

10-Feb-2020 13:14:37

1000

321.9000

XLON

11003110000110352-E00b67TzKZL820200210

10-Feb-2020 13:14:37

57

321.9000

XLON

11003110000110352-E00b67TzKZLA20200210

10-Feb-2020 13:15:03

1512

321.8000

XLON

01003010000110553-E00b67TzKZZc20200210

10-Feb-2020 13:15:03

1000

321.8000

XLON

01003010000110553-E00b67TzKZZe20200210

10-Feb-2020 13:17:52

982

322.2000

XLON

11003110000111490-E00b67TzKbdd20200210

10-Feb-2020 13:20:14

738

322.9000

XLON

11003110000112366-E00b67TzKd7720200210

10-Feb-2020 13:20:14

661

322.9000

XLON

11003110000112366-E00b67TzKd7920200210

10-Feb-2020 13:20:15

1000

322.9000

XLON

01003010000112420-E00b67TzKd9F20200210

10-Feb-2020 13:20:19

1847

323.0000

XLON

01003010000112532-E00b67TzKdVT20200210

10-Feb-2020 13:20:19

575

323.0000

XLON

01003010000112532-E00b67TzKdVV20200210

10-Feb-2020 13:20:20

1000

322.9000

XLON

11003110000112524-E00b67TzKdbD20200210

10-Feb-2020 13:20:21

1000

322.9000

XLON

01003010000112584-E00b67TzKddz20200210

10-Feb-2020 13:20:29

1239

322.9000

XLON

01003010000112658-E00b67TzKdkj20200210

10-Feb-2020 13:20:29

1195

322.9000

XLON

11003110000112555-E00b67TzKdk820200210

10-Feb-2020 13:20:29

1000

322.9000

XLON

01003010000112658-E00b67TzKdkl20200210

10-Feb-2020 13:20:33

1000

322.7000

XLON

11003110000112658-E00b67TzKdpB20200210

10-Feb-2020 13:20:42

1000

322.9000

XLON

01003010000112745-E00b67TzKdzF20200210

10-Feb-2020 13:21:03

1298

322.9000

XLON

01003010000112751-E00b67TzKeBj20200210

10-Feb-2020 13:21:04

1000

322.9000

XLON

01003010000112871-E00b67TzKeE020200210

10-Feb-2020 13:23:05

1153

323.0000

XLON

01003010000113579-E00b67TzKfQ720200210

10-Feb-2020 13:23:09

1153

323.0000

XLON

11003110000113556-E00b67TzKfS920200210

10-Feb-2020 13:25:19

3000

323.0000

XLON

01003010000114367-E00b67TzKgj120200210

10-Feb-2020 13:25:52

1000

323.1000

XLON

11003110000114538-E00b67TzKhC220200210

10-Feb-2020 13:25:52

840

323.1000

XLON

11003110000114538-E00b67TzKhC420200210

10-Feb-2020 13:25:52

823

323.1000

XLON

11003110000114538-E00b67TzKhC620200210

10-Feb-2020 13:25:52

705

323.1000

XLON

11003110000114538-E00b67TzKhC820200210

10-Feb-2020 13:26:02

1193

322.9000

XLON

01003010000114611-E00b67TzKhKK20200210

10-Feb-2020 13:26:05

600

322.9000

XLON

01003010000114619-E00b67TzKhLC20200210

10-Feb-2020 13:26:05

575

322.9000

XLON

01003010000114619-E00b67TzKhLE20200210

10-Feb-2020 13:27:55

1882

323.0000

XLON

01003010000115195-E00b67TzKiWS20200210

10-Feb-2020 13:27:55

1276

323.1000

XLON

01003010000115084-E00b67TzKiUV20200210

10-Feb-2020 13:27:58

1068

323.0000

XLON

11003110000115187-E00b67TzKiXb20200210

10-Feb-2020 13:29:54

1365

323.0000

XLON

11003110000115793-E00b67TzKjYd20200210

10-Feb-2020 13:30:04

2399

323.2000

XLON

01003010000115906-E00b67TzKjfH20200210

10-Feb-2020 13:30:04

555

323.2000

XLON

01003010000115906-E00b67TzKjfF20200210

10-Feb-2020 13:32:45

1381

322.9000

XLON

01003010000116497-E00b67TzKldT20200210

10-Feb-2020 13:32:47

950

322.8000

XLON

01003010000116972-E00b67TzKlhI20200210

10-Feb-2020 13:32:47

309

322.8000

XLON

11003110000116952-E00b67TzKlhM20200210

10-Feb-2020 13:32:47

300

322.8000

XLON

11003110000116952-E00b67TzKlhO20200210

10-Feb-2020 13:32:47

91

322.8000

XLON

01003010000116972-E00b67TzKlhK20200210

10-Feb-2020 13:32:50

772

322.8000

XLON

11003110000116972-E00b67TzKlke20200210

10-Feb-2020 13:36:47

860

323.0000

XLON

01003010000118520-E00b67TzKoEH20200210

10-Feb-2020 13:36:47

850

323.0000

XLON

01003010000118520-E00b67TzKoEP20200210

10-Feb-2020 13:36:47

823

323.0000

XLON

01003010000118520-E00b67TzKoEL20200210

10-Feb-2020 13:36:47

540

323.0000

XLON

01003010000118520-E00b67TzKoEN20200210

10-Feb-2020 13:36:47

264

323.0000

XLON

01003010000118520-E00b67TzKoEJ20200210

10-Feb-2020 13:36:47

71

323.0000

XLON

01003010000118520-E00b67TzKoER20200210

10-Feb-2020 13:43:33

525

323.0000

XLON

01003010000120791-E00b67TzKrkN20200210

10-Feb-2020 13:43:33

516

323.0000

XLON

01003010000120792-E00b67TzKrkb20200210

10-Feb-2020 13:43:33

328

323.0000

XLON

11003110000120742-E00b67TzKrkR20200210

10-Feb-2020 13:43:35

1000

323.0000

XLON

11003110000120757-E00b67TzKrn420200210

10-Feb-2020 13:43:35

394

323.0000

XLON

11003110000120757-E00b67TzKrn620200210

10-Feb-2020 13:45:10

1392

322.9000

XLON

11003110000121043-E00b67TzKsqx20200210

10-Feb-2020 13:45:33

1898

322.9000

XLON

01003010000121557-E00b67TzKtDz20200210

10-Feb-2020 13:45:33

1385

322.9000

XLON

01003010000121427-E00b67TzKtDH20200210

10-Feb-2020 13:45:33

1000

322.9000

XLON

01003010000121557-E00b67TzKtDx20200210

10-Feb-2020 13:45:33

3

322.9000

XLON

01003010000121427-E00b67TzKtDJ20200210

10-Feb-2020 13:46:35

1000

322.9000

XLON

11003110000121893-E00b67TzKtvA20200210

10-Feb-2020 13:46:54

1410

322.9000

XLON

11003110000121906-E00b67TzKu2m20200210

10-Feb-2020 13:46:57

1000

322.9000

XLON

11003110000121999-E00b67TzKu5320200210

10-Feb-2020 13:49:52

761

322.5000

XLON

11003110000123273-E00b67TzKw5f20200210

10-Feb-2020 13:49:52

675

322.5000

XLON

01003010000123263-E00b67TzKw5a20200210

10-Feb-2020 13:49:54

500

322.4000

XLON

11003110000123281-E00b67TzKw7R20200210

10-Feb-2020 13:49:54

300

322.4000

XLON

11003110000123281-E00b67TzKw7P20200210

10-Feb-2020 13:51:27

1349

322.2000

XLON

01003010000123814-E00b67TzKxI220200210

10-Feb-2020 13:53:58

1295

321.9000

XLON

01003010000125181-E00b67TzKzFL20200210

10-Feb-2020 13:53:58

1129

321.9000

XLON

11003110000125195-E00b67TzKzF520200210

10-Feb-2020 13:55:25

1020

321.7000

XLON

01003010000125631-E00b67TzL0Mo20200210

10-Feb-2020 13:55:25

333

321.7000

XLON

01003010000125631-E00b67TzL0Mm20200210

10-Feb-2020 13:55:27

805

321.7000

XLON

01003010000125696-E00b67TzL0Oh20200210

10-Feb-2020 13:55:27

480

321.7000

XLON

01003010000125696-E00b67TzL0Ol20200210

10-Feb-2020 13:55:27

346

321.7000

XLON

01003010000125696-E00b67TzL0Oj20200210

10-Feb-2020 13:58:45

706

321.9000

XLON

01003010000126969-E00b67TzL2el20200210

10-Feb-2020 13:58:45

625

321.9000

XLON

11003110000126994-E00b67TzL2ed20200210

10-Feb-2020 13:59:46

484

322.4000

XLON

11003110000127468-E00b67TzL3No20200210

10-Feb-2020 13:59:46

471

322.4000

XLON

11003110000127468-E00b67TzL3Nm20200210

10-Feb-2020 14:00:57

1258

322.4000

XLON

01003010000127430-E00b67TzL4Tj20200210

10-Feb-2020 14:00:57

22

322.4000

XLON

01003010000127430-E00b67TzL4Th20200210

10-Feb-2020 14:01:03

1280

322.8000

XLON

11003110000128071-E00b67TzL4cg20200210

10-Feb-2020 14:01:03

1000

322.8000

XLON

01003010000128063-E00b67TzL4dK20200210

10-Feb-2020 14:01:03

900

322.8000

XLON

01003010000128063-E00b67TzL4dM20200210

10-Feb-2020 14:01:16

1283

322.8000

XLON

11003110000128120-E00b67TzL4pf20200210

10-Feb-2020 14:02:05

1284

322.8000

XLON

01003010000128212-E00b67TzL5YY20200210

10-Feb-2020 14:02:17

1268

322.8000

XLON

11003110000128663-E00b67TzL5nr20200210

10-Feb-2020 14:02:18

1249

322.9000

XLON

11003110000128772-E00b67TzL5ps20200210

10-Feb-2020 14:02:25

1248

322.9000

XLON

11003110000128776-E00b67TzL5zI20200210

10-Feb-2020 14:02:26

1000

322.9000

XLON

11003110000128828-E00b67TzL61I20200210

10-Feb-2020 14:02:26

662

322.9000

XLON

11003110000128828-E00b67TzL61K20200210

10-Feb-2020 14:02:30

1248

322.9000

XLON

01003010000128804-E00b67TzL65f20200210

10-Feb-2020 14:02:32

1174

322.9000

XLON

11003110000128872-E00b67TzL68j20200210

10-Feb-2020 14:02:32

642

322.9000

XLON

01003010000128842-E00b67TzL69d20200210

10-Feb-2020 14:02:35

1222

322.9000

XLON

11003110000128898-E00b67TzL6D420200210

10-Feb-2020 14:02:35

687

322.9000

XLON

11003110000128898-E00b67TzL6D620200210

10-Feb-2020 14:02:35

587

322.9000

XLON

11003110000128873-E00b67TzL6Cv20200210

10-Feb-2020 14:06:40

918

322.4000

XLON

01003010000130808-E00b67TzL9ZY20200210

10-Feb-2020 14:06:40

788

322.4000

XLON

01003010000130808-E00b67TzL9Zc20200210

10-Feb-2020 14:06:40

720

322.4000

XLON

01003010000130808-E00b67TzL9Za20200210

10-Feb-2020 14:11:37

1443

322.0000

XLON

01003010000132809-E00b67TzLDKd20200210

10-Feb-2020 14:11:37

1137

322.0000

XLON

11003110000132607-E00b67TzLDK620200210

10-Feb-2020 14:12:12

1032

322.0000

XLON

11003110000132871-E00b67TzLDbW20200210

10-Feb-2020 14:13:26

847

322.2000

XLON

01003010000133398-E00b67TzLEYw20200210

10-Feb-2020 14:13:26

710

322.2000

XLON

01003010000133398-E00b67TzLEYu20200210

10-Feb-2020 14:13:29

454

322.2000

XLON

01003010000133417-E00b67TzLEc820200210

10-Feb-2020 14:14:26

1204

322.1000

XLON

11003110000133969-E00b67TzLFC520200210

10-Feb-2020 14:14:26

1000

322.1000

XLON

11003110000133969-E00b67TzLFC320200210

10-Feb-2020 14:15:09

863

322.1000

XLON

11003110000134303-E00b67TzLFeH20200210

10-Feb-2020 14:15:09

580

322.1000

XLON

11003110000134303-E00b67TzLFeB20200210

10-Feb-2020 14:15:09

558

322.1000

XLON

01003010000134235-E00b67TzLFcD20200210

10-Feb-2020 14:15:09

555

322.1000

XLON

11003110000134303-E00b67TzLFeD20200210

10-Feb-2020 14:15:09

486

322.1000

XLON

11003110000134303-E00b67TzLFeF20200210

10-Feb-2020 14:15:09

280

322.1000

XLON

11003110000134303-E00b67TzLFeJ20200210

10-Feb-2020 14:16:58

1000

322.3000

XLON

11003110000135321-E00b67TzLH2b20200210

10-Feb-2020 14:19:28

635

322.5000

XLON

11003110000136538-E00b67TzLIMf20200210

10-Feb-2020 14:19:28

505

322.5000

XLON

11003110000136538-E00b67TzLIMj20200210

10-Feb-2020 14:19:28

368

322.5000

XLON

11003110000136538-E00b67TzLIMh20200210

10-Feb-2020 14:19:28

342

322.5000

XLON

11003110000136538-E00b67TzLIMl20200210

10-Feb-2020 14:19:31

572

322.5000

XLON

11003110000136581-E00b67TzLINr20200210

10-Feb-2020 14:22:13

1158

322.2000

XLON

11003110000137910-E00b67TzLJl120200210

10-Feb-2020 14:22:21

1156

322.1000

XLON

11003110000137963-E00b67TzLJpL20200210

10-Feb-2020 14:22:21

1154

322.2000

XLON

11003110000137920-E00b67TzLJoK20200210

10-Feb-2020 14:22:22

800

322.1000

XLON

11003110000137981-E00b67TzLJrR20200210

10-Feb-2020 14:22:25

1565

322.1000

XLON

01003010000137969-E00b67TzLJsc20200210

10-Feb-2020 14:22:41

600

321.5000

XLON

01003010000138122-E00b67TzLK3N20200210

10-Feb-2020 14:22:44

1422

321.5000

XLON

11003110000138189-E00b67TzLK4q20200210

10-Feb-2020 14:22:44

1169

321.5000

XLON

01003010000138148-E00b67TzLK5520200210

10-Feb-2020 14:23:37

1200

321.5000

XLON

01003010000138526-E00b67TzLKSk20200210

10-Feb-2020 14:23:37

1000

321.5000

XLON

11003110000138560-E00b67TzLKT020200210

10-Feb-2020 14:23:40

1000

321.5000

XLON

11003110000138572-E00b67TzLKTw20200210

10-Feb-2020 14:23:47

833

321.5000

XLON

01003010000138572-E00b67TzLKYY20200210

10-Feb-2020 14:23:47

510

321.5000

XLON

01003010000138572-E00b67TzLKYa20200210

10-Feb-2020 14:27:28

1667

321.6000

XLON

11003110000140455-E00b67TzLMY920200210

10-Feb-2020 14:27:28

1212

321.7000

XLON

01003010000140197-E00b67TzLMXL20200210

10-Feb-2020 14:27:31

600

321.6000

XLON

01003010000140439-E00b67TzLMbk20200210

10-Feb-2020 14:27:31

378

321.6000

XLON

01003010000140439-E00b67TzLMbm20200210

10-Feb-2020 14:29:27

1231

321.5000

XLON

11003110000140658-E00b67TzLNwt20200210

10-Feb-2020 14:29:53

1000

321.4000

XLON

11003110000141501-E00b67TzLOOP20200210

10-Feb-2020 14:29:54

1000

321.4000

XLON

01003010000141469-E00b67TzLOPp20200210

10-Feb-2020 14:30:05

1283

321.4000

XLON

01003010000141477-E00b67TzLOvz20200210

10-Feb-2020 14:30:05

100

321.4000

XLON

01003010000141477-E00b67TzLOvx20200210

10-Feb-2020 14:31:29

501

321.3000

XLON

11003110000142632-E00b67TzLS2020200210

10-Feb-2020 14:32:38

1234

321.7000

XLON

01003010000143061-E00b67TzLU3i20200210

10-Feb-2020 14:32:38

479

321.7000

XLON

11003110000143427-E00b67TzLU6720200210

10-Feb-2020 14:33:03

386

321.8000

XLON

11003110000143584-E00b67TzLUZo20200210

10-Feb-2020 14:33:05

1694

321.8000

XLON

01003010000143586-E00b67TzLUdv20200210

10-Feb-2020 14:33:05

1100

321.8000

XLON

01003010000143586-E00b67TzLUdz20200210

10-Feb-2020 14:33:05

1000

321.8000

XLON

01003010000143586-E00b67TzLUdx20200210

10-Feb-2020 14:33:05

860

321.8000

XLON

11003110000143584-E00b67TzLUcn20200210

10-Feb-2020 14:33:05

643

321.8000

XLON

01003010000143586-E00b67TzLUe320200210

10-Feb-2020 14:33:05

421

321.8000

XLON