30 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 29 December 2020 |
Number of ordinary shares purchased:
| 478,718 |
Lowest price per share:
| 293.00 |
Highest price per share:
| 299.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 478,718 |
Weighted average price per day per trading venue:
| 295.8456 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Dec-2020 08:01:42 | 1953 | 295.9000 | XLON | 01003010000003788-E04NJh2UnmKw20201229 |
29-Dec-2020 08:01:45 | 541 | 296.1000 | XLON | 11003110000003847-E04NJh2UnmUf20201229 |
29-Dec-2020 08:02:14 | 467 | 296.2000 | XLON | 01003010000004224-E04NJh2Unnye20201229 |
29-Dec-2020 08:02:19 | 675 | 295.8000 | XLON | 01003010000004388-E04NJh2UnoF920201229 |
29-Dec-2020 08:04:02 | 464 | 296.2000 | XLON | 01003010000005404-E04NJh2UnsiG20201229 |
29-Dec-2020 08:04:02 | 510 | 296.3000 | XLON | 11003110000005453-E04NJh2UnsiE20201229 |
29-Dec-2020 08:05:01 | 510 | 296.2000 | XLON | 11003110000005644-E04NJh2Unuhn20201229 |
29-Dec-2020 08:05:03 | 709 | 296.2000 | XLON | 01003010000006345-E04NJh2Ununl20201229 |
29-Dec-2020 08:06:01 | 666 | 297.0000 | XLON | 01003010000007220-E04NJh2UnyIh20201229 |
29-Dec-2020 08:06:39 | 785 | 297.5000 | XLON | 11003110000007681-E04NJh2UnzmZ20201229 |
29-Dec-2020 08:06:40 | 785 | 297.5000 | XLON | 11003110000007694-E04NJh2UnzrL20201229 |
29-Dec-2020 08:06:41 | 757 | 297.5000 | XLON | 11003110000007710-E04NJh2Unzuj20201229 |
29-Dec-2020 08:06:53 | 1060 | 297.5000 | XLON | 11003110000007728-E04NJh2Uo0Qp20201229 |
29-Dec-2020 08:06:56 | 662 | 297.3000 | XLON | 01003010000007887-E04NJh2Uo0ZH20201229 |
29-Dec-2020 08:07:00 | 785 | 297.0000 | XLON | 11003110000007885-E04NJh2Uo0mM20201229 |
29-Dec-2020 08:07:29 | 383 | 296.6000 | XLON | 01003010000007176-E04NJh2Uo1mw20201229 |
29-Dec-2020 08:07:29 | 728 | 296.7000 | XLON | 01003010000007646-E04NJh2Uo1mf20201229 |
29-Dec-2020 08:07:29 | 533 | 296.6000 | XLON | 01003010000007176-E04NJh2Uo1mz20201229 |
29-Dec-2020 08:07:43 | 992 | 296.8000 | XLON | 11003110000008221-E04NJh2Uo26K20201229 |
29-Dec-2020 08:08:09 | 1057 | 296.7000 | XLON | 01003010000008222-E04NJh2Uo2pV20201229 |
29-Dec-2020 08:08:43 | 344 | 296.7000 | XLON | 11003110000008727-E04NJh2Uo4Ot20201229 |
29-Dec-2020 08:08:43 | 545 | 296.7000 | XLON | 11003110000008727-E04NJh2Uo4Oo20201229 |
29-Dec-2020 08:08:43 | 659 | 296.7000 | XLON | 01003010000008733-E04NJh2Uo4Om20201229 |
29-Dec-2020 08:09:05 | 791 | 297.5000 | XLON | 11003110000008989-E04NJh2Uo5Kw20201229 |
29-Dec-2020 08:09:19 | 659 | 297.4000 | XLON | 01003010000009273-E04NJh2Uo62t20201229 |
29-Dec-2020 08:09:19 | 927 | 297.3000 | XLON | 11003110000009090-E04NJh2Uo63D20201229 |
29-Dec-2020 08:09:19 | 662 | 296.9000 | XLON | 11003110000009204-E04NJh2Uo64520201229 |
29-Dec-2020 08:09:20 | 750 | 296.6000 | XLON | 01003010000009283-E04NJh2Uo67a20201229 |
29-Dec-2020 08:09:20 | 1110 | 296.6000 | XLON | 01003010000009283-E04NJh2Uo67c20201229 |
29-Dec-2020 08:09:21 | 728 | 296.6000 | XLON | 01003010000009289-E04NJh2Uo69V20201229 |
29-Dec-2020 08:09:23 | 819 | 296.0000 | XLON | 01003010000009301-E04NJh2Uo6K120201229 |
29-Dec-2020 08:09:23 | 794 | 295.8000 | XLON | 11003110000009221-E04NJh2Uo6Ma20201229 |
29-Dec-2020 08:10:01 | 973 | 296.6000 | XLON | 11003110000009546-E04NJh2Uo82C20201229 |
29-Dec-2020 08:10:01 | 400 | 296.6000 | XLON | 11003110000009546-E04NJh2Uo82A20201229 |
29-Dec-2020 08:10:02 | 729 | 296.7000 | XLON | 11003110000009553-E04NJh2Uo84z20201229 |
29-Dec-2020 08:10:07 | 411 | 296.7000 | XLON | 01003010000009622-E04NJh2Uo8Jf20201229 |
29-Dec-2020 08:10:07 | 451 | 296.7000 | XLON | 01003010000009622-E04NJh2Uo8Jd20201229 |
29-Dec-2020 08:10:09 | 750 | 296.6000 | XLON | 11003110000009607-E04NJh2Uo8QE20201229 |
29-Dec-2020 08:10:40 | 663 | 296.0000 | XLON | 01003010000009836-E04NJh2Uo9UH20201229 |
29-Dec-2020 08:10:44 | 508 | 295.8000 | XLON | 11003110000009395-E04NJh2Uo9px20201229 |
29-Dec-2020 08:10:44 | 220 | 295.8000 | XLON | 11003110000009395-E04NJh2Uo9pv20201229 |
29-Dec-2020 08:10:44 | 1257 | 295.9000 | XLON | 01003010000009464-E04NJh2Uo9pZ20201229 |
29-Dec-2020 08:11:13 | 305 | 295.2000 | XLON | 01003010000009967-E04NJh2UoBFM20201229 |
29-Dec-2020 08:11:13 | 663 | 295.2000 | XLON | 11003110000009895-E04NJh2UoBFG20201229 |
29-Dec-2020 08:11:13 | 337 | 295.2000 | XLON | 01003010000009967-E04NJh2UoBFI20201229 |
29-Dec-2020 08:11:16 | 630 | 295.0000 | XLON | 11003110000010106-E04NJh2UoBTu20201229 |
29-Dec-2020 08:11:48 | 797 | 295.1000 | XLON | 01003010000010492-E04NJh2UoD9q20201229 |
29-Dec-2020 08:12:02 | 654 | 294.9000 | XLON | 11003110000010469-E04NJh2UoDop20201229 |
29-Dec-2020 08:12:02 | 654 | 294.8000 | XLON | 11003110000010436-E04NJh2UoDot20201229 |
29-Dec-2020 08:12:22 | 450 | 294.8000 | XLON | 01003010000010601-E04NJh2UoEbJ20201229 |
29-Dec-2020 08:13:25 | 450 | 294.3000 | XLON | 11003110000010523-E04NJh2UoH4420201229 |
29-Dec-2020 08:15:23 | 604 | 294.9000 | XLON | 01003010000011858-E04NJh2UoLZL20201229 |
29-Dec-2020 08:15:23 | 664 | 295.0000 | XLON | 11003110000011820-E04NJh2UoLZD20201229 |
29-Dec-2020 08:15:23 | 664 | 295.1000 | XLON | 11003110000011880-E04NJh2UoLZ920201229 |
29-Dec-2020 08:15:24 | 540 | 294.8000 | XLON | 01003010000012360-E04NJh2UoLeF20201229 |
29-Dec-2020 08:15:38 | 630 | 294.4000 | XLON | 11003110000012319-E04NJh2UoMHY20201229 |
29-Dec-2020 08:15:38 | 701 | 294.2000 | XLON | 11003110000012268-E04NJh2UoMJF20201229 |
29-Dec-2020 08:15:40 | 540 | 294.2000 | XLON | 11003110000012443-E04NJh2UoMZS20201229 |
29-Dec-2020 08:16:01 | 549 | 294.5000 | XLON | 01003010000012720-E04NJh2UoOBu20201229 |
29-Dec-2020 08:16:01 | 357 | 294.5000 | XLON | 01003010000012720-E04NJh2UoOBz20201229 |
29-Dec-2020 08:16:15 | 169 | 294.2000 | XLON | 11003110000012586-E04NJh2UoOkx20201229 |
29-Dec-2020 08:16:15 | 169 | 294.2000 | XLON | 11003110000012586-E04NJh2UoOkv20201229 |
29-Dec-2020 08:16:15 | 157 | 294.2000 | XLON | 11003110000012586-E04NJh2UoOkz20201229 |
29-Dec-2020 08:16:15 | 202 | 294.2000 | XLON | 01003010000012813-E04NJh2UoOlp20201229 |
29-Dec-2020 08:16:15 | 110 | 294.2000 | XLON | 01003010000012813-E04NJh2UoOln20201229 |
29-Dec-2020 08:16:46 | 274 | 294.2000 | XLON | 01003010000012813-E04NJh2UoPw220201229 |
29-Dec-2020 08:16:46 | 87 | 294.2000 | XLON | 01003010000012813-E04NJh2UoPw920201229 |
29-Dec-2020 08:17:33 | 260 | 294.5000 | XLON | 01003010000013557-E04NJh2UoSF320201229 |
29-Dec-2020 08:17:34 | 715 | 294.2000 | XLON | 11003110000013217-E04NJh2UoSP220201229 |
29-Dec-2020 08:18:05 | 813 | 294.0000 | XLON | 11003110000013151-E04NJh2UoTjv20201229 |
29-Dec-2020 08:19:06 | 974 | 294.7000 | XLON | 01003010000014050-E04NJh2UoWmn20201229 |
29-Dec-2020 08:19:10 | 347 | 294.6000 | XLON | 01003010000014337-E04NJh2UoWyY20201229 |
29-Dec-2020 08:19:10 | 773 | 294.6000 | XLON | 11003110000014224-E04NJh2UoWyU20201229 |
29-Dec-2020 08:19:10 | 627 | 294.6000 | XLON | 01003010000014337-E04NJh2UoWyW20201229 |
29-Dec-2020 08:19:14 | 743 | 294.2000 | XLON | 11003110000014297-E04NJh2UoXFR20201229 |
29-Dec-2020 08:19:14 | 318 | 294.2000 | XLON | 11003110000014297-E04NJh2UoXFT20201229 |
29-Dec-2020 08:19:16 | 32 | 294.1000 | XLON | 11003110000014068-E04NJh2UoXUA20201229 |
29-Dec-2020 08:20:57 | 642 | 294.4000 | XLON | 01003010000014850-E04NJh2Uoak920201229 |
29-Dec-2020 08:20:58 | 1513 | 294.3000 | XLON | 11003110000015154-E04NJh2UoanB20201229 |
29-Dec-2020 08:20:59 | 361 | 294.1000 | XLON | 11003110000014068-E04NJh2UoauM20201229 |
29-Dec-2020 08:20:59 | 321 | 294.1000 | XLON | 11003110000014068-E04NJh2UoauK20201229 |
29-Dec-2020 08:22:28 | 729 | 294.1000 | XLON | 11003110000015710-E04NJh2UoeOx20201229 |
29-Dec-2020 08:22:28 | 766 | 294.0000 | XLON | 11003110000015687-E04NJh2UoePN20201229 |
29-Dec-2020 08:22:36 | 659 | 293.8000 | XLON | 11003110000015801-E04NJh2UoehU20201229 |
29-Dec-2020 08:23:37 | 72 | 293.6000 | XLON | 01003010000014397-E04NJh2UogMG20201229 |
29-Dec-2020 08:23:37 | 770 | 293.6000 | XLON | 01003010000014397-E04NJh2UogMC20201229 |
29-Dec-2020 08:23:37 | 127 | 293.6000 | XLON | 01003010000014397-E04NJh2UogM920201229 |
29-Dec-2020 08:24:05 | 494 | 293.4000 | XLON | 11003110000016271-E04NJh2UohdX20201229 |
29-Dec-2020 08:25:01 | 103 | 293.4000 | XLON | 11003110000016271-E04NJh2UojXv20201229 |
29-Dec-2020 08:25:14 | 287 | 293.4000 | XLON | 01003010000016920-E04NJh2Uojs720201229 |
29-Dec-2020 08:25:14 | 208 | 293.4000 | XLON | 01003010000016920-E04NJh2UojuM20201229 |
29-Dec-2020 08:25:18 | 148 | 293.3000 | XLON | 01003010000016829-E04NJh2Uok5720201229 |
29-Dec-2020 08:25:18 | 482 | 293.3000 | XLON | 01003010000016829-E04NJh2Uok5220201229 |
29-Dec-2020 08:25:39 | 468 | 293.0000 | XLON | 01003010000017182-E04NJh2UokTK20201229 |
29-Dec-2020 08:25:42 | 83 | 293.0000 | XLON | 01003010000017182-E04NJh2Uokda20201229 |
29-Dec-2020 08:27:18 | 585 | 293.1000 | XLON | 11003110000017455-E04NJh2Uon8f20201229 |
29-Dec-2020 08:27:18 | 495 | 293.2000 | XLON | 01003010000017650-E04NJh2Uon8c20201229 |
29-Dec-2020 08:27:18 | 495 | 293.1000 | XLON | 11003110000017784-E04NJh2Uon9A20201229 |
29-Dec-2020 08:28:13 | 675 | 293.6000 | XLON | 11003110000018332-E04NJh2UopFJ20201229 |
29-Dec-2020 08:29:26 | 477 | 293.9000 | XLON | 11003110000019302-E04NJh2Uorj220201229 |
29-Dec-2020 08:31:11 | 638 | 294.3000 | XLON | 01003010000020542-E04NJh2UovS620201229 |
29-Dec-2020 08:34:14 | 277 | 295.2000 | XLON | 11003110000021859-E04NJh2Up2MO20201229 |
29-Dec-2020 08:34:14 | 632 | 295.2000 | XLON | 11003110000021859-E04NJh2Up2MQ20201229 |
29-Dec-2020 08:34:40 | 737 | 295.1000 | XLON | 01003010000022893-E04NJh2Up2yZ20201229 |
29-Dec-2020 08:34:40 | 1074 | 295.1000 | XLON | 01003010000021587-E04NJh2Up2xa20201229 |
29-Dec-2020 08:34:47 | 667 | 294.9000 | XLON | 01003010000021351-E04NJh2Up3KQ20201229 |
29-Dec-2020 08:34:54 | 450 | 294.7000 | XLON | 11003110000022846-E04NJh2Up3e920201229 |
29-Dec-2020 08:36:16 | 771 | 295.6000 | XLON | 01003010000023589-E04NJh2Up6YK20201229 |
29-Dec-2020 08:37:10 | 505 | 295.5000 | XLON | 11003110000023947-E04NJh2Up7lk20201229 |
29-Dec-2020 08:37:24 | 532 | 295.4000 | XLON | 11003110000023740-E04NJh2Up83420201229 |
29-Dec-2020 08:39:48 | 808 | 296.0000 | XLON | 01003010000025351-E04NJh2UpBED20201229 |
29-Dec-2020 08:39:54 | 675 | 295.9000 | XLON | 11003110000025330-E04NJh2UpBOe20201229 |
29-Dec-2020 08:39:54 | 450 | 295.9000 | XLON | 11003110000024991-E04NJh2UpBO920201229 |
29-Dec-2020 08:40:50 | 597 | 295.8000 | XLON | 01003010000025426-E04NJh2UpCtn20201229 |
29-Dec-2020 08:42:45 | 528 | 295.1000 | XLON | 11003110000025719-E04NJh2UpFN020201229 |
29-Dec-2020 08:44:28 | 563 | 295.4000 | XLON | 11003110000027123-E04NJh2UpHO620201229 |
29-Dec-2020 08:46:02 | 783 | 295.2000 | XLON | 11003110000027557-E04NJh2UpJeg20201229 |
29-Dec-2020 08:46:04 | 514 | 295.1000 | XLON | 11003110000026917-E04NJh2UpJh320201229 |
29-Dec-2020 08:49:01 | 653 | 295.3000 | XLON | 11003110000028915-E04NJh2UpNVR20201229 |
29-Dec-2020 08:50:22 | 465 | 295.6000 | XLON | 11003110000029247-E04NJh2UpPv120201229 |
29-Dec-2020 08:50:23 | 619 | 295.5000 | XLON | 01003010000029283-E04NJh2UpQ0d20201229 |
29-Dec-2020 08:50:23 | 815 | 295.6000 | XLON | 01003010000029626-E04NJh2UpPzr20201229 |
29-Dec-2020 08:50:24 | 544 | 295.4000 | XLON | 01003010000029388-E04NJh2UpQ2W20201229 |
29-Dec-2020 08:50:56 | 977 | 295.4000 | XLON | 01003010000029652-E04NJh2UpQhy20201229 |
29-Dec-2020 08:51:05 | 11 | 295.2000 | XLON | 11003110000029508-E04NJh2UpR1c20201229 |
29-Dec-2020 08:51:09 | 749 | 295.2000 | XLON | 11003110000029508-E04NJh2UpRAC20201229 |
29-Dec-2020 08:51:20 | 597 | 294.8000 | XLON | 01003010000029653-E04NJh2UpRxP20201229 |
29-Dec-2020 08:51:31 | 542 | 294.5000 | XLON | 11003110000029918-E04NJh2UpSbo20201229 |
29-Dec-2020 08:54:37 | 502 | 295.1000 | XLON | 11003110000031226-E04NJh2UpWjE20201229 |
29-Dec-2020 08:54:37 | 556 | 295.1000 | XLON | 01003010000031402-E04NJh2UpWjC20201229 |
29-Dec-2020 08:54:38 | 727 | 295.0000 | XLON | 01003010000031167-E04NJh2UpWnp20201229 |
29-Dec-2020 08:54:45 | 541 | 294.8000 | XLON | 11003110000030712-E04NJh2UpX3g20201229 |
29-Dec-2020 08:55:00 | 974 | 294.8000 | XLON | 01003010000031887-E04NJh2UpXZN20201229 |
29-Dec-2020 08:55:00 | 623 | 294.8000 | XLON | 11003110000031703-E04NJh2UpXYt20201229 |
29-Dec-2020 08:57:06 | 748 | 294.5000 | XLON | 01003010000031776-E04NJh2Upa3z20201229 |
29-Dec-2020 08:57:06 | 489 | 294.5000 | XLON | 01003010000031886-E04NJh2Upa4120201229 |
29-Dec-2020 09:08:04 | 705 | 296.9000 | XLON | 01003010000037097-E04NJh2Upnyv20201229 |
29-Dec-2020 09:08:05 | 196 | 296.9000 | XLON | 01003010000037110-E04NJh2UpnzZ20201229 |
29-Dec-2020 09:08:05 | 400 | 296.9000 | XLON | 01003010000037110-E04NJh2UpnzW20201229 |
29-Dec-2020 09:08:06 | 542 | 296.9000 | XLON | 11003110000036863-E04NJh2Upo0q20201229 |
29-Dec-2020 09:08:54 | 750 | 296.9000 | XLON | 11003110000037155-E04NJh2UpouI20201229 |
29-Dec-2020 09:08:54 | 261 | 296.9000 | XLON | 11003110000037155-E04NJh2UpouK20201229 |
29-Dec-2020 09:09:16 | 544 | 296.9000 | XLON | 01003010000037500-E04NJh2UppCm20201229 |
29-Dec-2020 09:09:55 | 659 | 296.9000 | XLON | 11003110000037430-E04NJh2UppuU20201229 |
29-Dec-2020 09:10:41 | 451 | 296.7000 | XLON | 11003110000036846-E04NJh2Upqtc20201229 |
29-Dec-2020 09:14:23 | 545 | 296.5000 | XLON | 01003010000038045-E04NJh2Upul720201229 |
29-Dec-2020 09:16:25 | 612 | 297.0000 | XLON | 11003110000039947-E04NJh2UpxbL20201229 |
29-Dec-2020 09:16:26 | 612 | 297.0000 | XLON | 01003010000040184-E04NJh2Upxcj20201229 |
29-Dec-2020 09:16:27 | 556 | 297.0000 | XLON | 11003110000039964-E04NJh2Upxd920201229 |
29-Dec-2020 09:16:28 | 319 | 297.0000 | XLON | 01003010000040198-E04NJh2Upxe220201229 |
29-Dec-2020 09:16:30 | 226 | 297.1000 | XLON | 11003110000039987-E04NJh2Upxg520201229 |
29-Dec-2020 09:16:30 | 321 | 297.1000 | XLON | 11003110000039987-E04NJh2Upxg720201229 |
29-Dec-2020 09:17:13 | 1300 | 296.9000 | XLON | 11003110000040255-E04NJh2UpyR920201229 |
29-Dec-2020 09:17:13 | 668 | 297.1000 | XLON | 01003010000040225-E04NJh2UpyPV20201229 |
29-Dec-2020 09:17:13 | 613 | 297.0000 | XLON | 01003010000040205-E04NJh2UpyQZ20201229 |
29-Dec-2020 09:18:01 | 1091 | 297.6000 | XLON | 11003110000040617-E04NJh2Upzfj20201229 |
29-Dec-2020 09:18:02 | 716 | 297.6000 | XLON | 11003110000040630-E04NJh2Upzhc20201229 |
29-Dec-2020 09:18:25 | 792 | 297.4000 | XLON | 11003110000040608-E04NJh2Uq0Ea20201229 |
29-Dec-2020 09:20:30 | 676 | 297.3000 | XLON | 11003110000040446-E04NJh2Uq2GA20201229 |
29-Dec-2020 09:23:00 | 750 | 298.0000 | XLON | 01003010000042785-E04NJh2Uq4WB20201229 |
29-Dec-2020 09:23:00 | 950 | 298.0000 | XLON | 01003010000042785-E04NJh2Uq4WD20201229 |
29-Dec-2020 09:23:02 | 707 | 297.9000 | XLON | 11003110000042552-E04NJh2Uq4Z620201229 |
29-Dec-2020 09:24:02 | 645 | 297.8000 | XLON | 11003110000042890-E04NJh2Uq5j720201229 |
29-Dec-2020 09:24:02 | 589 | 297.8000 | XLON | 01003010000042645-E04NJh2Uq5iT20201229 |
29-Dec-2020 09:24:05 | 879 | 297.7000 | XLON | 01003010000043115-E04NJh2Uq5no20201229 |
29-Dec-2020 09:27:08 | 590 | 297.8000 | XLON | 11003110000043631-E04NJh2Uq8Mj20201229 |
29-Dec-2020 09:27:11 | 768 | 297.6000 | XLON | 11003110000043546-E04NJh2Uq8hY20201229 |
29-Dec-2020 09:28:40 | 718 | 298.1000 | XLON | 01003010000044755-E04NJh2UqATV20201229 |
29-Dec-2020 09:29:03 | 777 | 298.1000 | XLON | 11003110000044509-E04NJh2UqB0Q20201229 |
29-Dec-2020 09:29:04 | 1068 | 298.0000 | XLON | 01003010000044743-E04NJh2UqB2f20201229 |
29-Dec-2020 09:29:04 | 837 | 298.1000 | XLON | 01003010000044839-E04NJh2UqB2N20201229 |
29-Dec-2020 09:29:05 | 598 | 298.0000 | XLON | 11003110000044587-E04NJh2UqB7b20201229 |
29-Dec-2020 09:29:49 | 633 | 298.6000 | XLON | 01003010000045220-E04NJh2UqCrY20201229 |
29-Dec-2020 09:29:51 | 659 | 298.6000 | XLON | 01003010000045227-E04NJh2UqCxi20201229 |
29-Dec-2020 09:29:51 | 839 | 298.6000 | XLON | 01003010000045235-E04NJh2UqD0520201229 |
29-Dec-2020 09:30:00 | 945 | 298.5000 | XLON | 01003010000045129-E04NJh2UqDWp20201229 |
29-Dec-2020 09:30:15 | 486 | 298.6000 | XLON | 01003010000045403-E04NJh2UqEGk20201229 |
29-Dec-2020 09:30:15 | 1308 | 298.6000 | XLON | 01003010000045403-E04NJh2UqEGi20201229 |
29-Dec-2020 09:30:26 | 725 | 298.4000 | XLON | 11003110000045143-E04NJh2UqEdj20201229 |
29-Dec-2020 09:30:26 | 770 | 298.4000 | XLON | 11003110000045143-E04NJh2UqEdh20201229 |
29-Dec-2020 09:30:35 | 91 | 298.2000 | XLON | 11003110000044968-E04NJh2UqEuh20201229 |
29-Dec-2020 09:30:35 | 568 | 298.2000 | XLON | 11003110000044968-E04NJh2UqEuj20201229 |
29-Dec-2020 09:35:23 | 225 | 298.5000 | XLON | 01003010000047285-E04NJh2UqKSl20201229 |
29-Dec-2020 09:35:23 | 704 | 298.5000 | XLON | 01003010000047285-E04NJh2UqKSn20201229 |
29-Dec-2020 09:35:50 | 750 | 298.9000 | XLON | 11003110000047227-E04NJh2UqL1T20201229 |
29-Dec-2020 09:35:50 | 621 | 298.9000 | XLON | 11003110000047105-E04NJh2UqL0l20201229 |
29-Dec-2020 09:35:50 | 807 | 299.0000 | XLON | 01003010000047399-E04NJh2UqL0K20201229 |
29-Dec-2020 09:35:52 | 680 | 298.9000 | XLON | 11003110000047239-E04NJh2UqL3520201229 |
29-Dec-2020 09:36:03 | 619 | 298.7000 | XLON | 11003110000047070-E04NJh2UqLLb20201229 |
29-Dec-2020 09:36:10 | 538 | 298.5000 | XLON | 01003010000047519-E04NJh2UqLlq20201229 |
29-Dec-2020 09:36:10 | 327 | 298.5000 | XLON | 01003010000047519-E04NJh2UqLlo20201229 |
29-Dec-2020 09:36:15 | 617 | 298.2000 | XLON | 11003110000047301-E04NJh2UqM6W20201229 |
29-Dec-2020 09:37:03 | 622 | 298.1000 | XLON | 01003010000047699-E04NJh2UqND020201229 |
29-Dec-2020 09:38:48 | 1009 | 298.6000 | XLON | 01003010000048245-E04NJh2UqPb620201229 |
29-Dec-2020 09:38:48 | 622 | 298.5000 | XLON | 11003110000047957-E04NJh2UqPbh20201229 |
29-Dec-2020 09:39:00 | 965 | 298.4000 | XLON | 01003010000048232-E04NJh2UqPjz20201229 |
29-Dec-2020 09:39:04 | 930 | 298.3000 | XLON | 01003010000048706-E04NJh2UqPw420201229 |
29-Dec-2020 09:41:17 | 610 | 298.2000 | XLON | 01003010000049357-E04NJh2UqS8r20201229 |
29-Dec-2020 09:43:51 | 806 | 298.0000 | XLON | 11003110000048431-E04NJh2UqUgy20201229 |
29-Dec-2020 09:45:01 | 585 | 297.8000 | XLON | 11003110000049980-E04NJh2UqViB20201229 |
29-Dec-2020 09:46:03 | 540 | 297.4000 | XLON | 01003010000050770-E04NJh2UqWtF20201229 |
29-Dec-2020 09:46:10 | 630 | 297.2000 | XLON | 11003110000050524-E04NJh2UqXBw20201229 |
29-Dec-2020 09:46:54 | 585 | 297.0000 | XLON | 01003010000051047-E04NJh2UqYBB20201229 |
29-Dec-2020 09:48:06 | 522 | 296.9000 | XLON | 11003110000051388-E04NJh2UqZFV20201229 |
29-Dec-2020 09:48:37 | 64 | 296.6000 | XLON | 11003110000051456-E04NJh2UqZo020201229 |
29-Dec-2020 09:48:37 | 458 | 296.6000 | XLON | 11003110000051456-E04NJh2UqZno20201229 |
29-Dec-2020 09:50:07 | 846 | 296.8000 | XLON | 01003010000052292-E04NJh2UqbCE20201229 |
29-Dec-2020 09:50:37 | 206 | 297.0000 | XLON | 01003010000052494-E04NJh2Uqc0220201229 |
29-Dec-2020 09:51:14 | 910 | 297.3000 | XLON | 11003110000052427-E04NJh2UqcuR20201229 |
29-Dec-2020 09:51:39 | 330 | 297.2000 | XLON | 01003010000052642-E04NJh2UqdVM20201229 |
29-Dec-2020 09:51:39 | 452 | 297.2000 | XLON | 01003010000052642-E04NJh2UqdVO20201229 |
29-Dec-2020 09:51:39 | 711 | 297.3000 | XLON | 11003110000052848-E04NJh2UqdV320201229 |
29-Dec-2020 09:52:03 | 780 | 297.1000 | XLON | 01003010000052550-E04NJh2Uqe1Z20201229 |
29-Dec-2020 09:52:45 | 603 | 296.8000 | XLON | 01003010000053125-E04NJh2UqelZ20201229 |
29-Dec-2020 09:58:07 | 599 | 296.9000 | XLON | 01003010000055238-E04NJh2UqjLg20201229 |
29-Dec-2020 09:58:07 | 27 | 296.9000 | XLON | 01003010000055238-E04NJh2UqjLe20201229 |
29-Dec-2020 09:58:40 | 413 | 296.8000 | XLON | 11003110000054898-E04NJh2UqjpA20201229 |
29-Dec-2020 09:58:40 | 68 | 296.8000 | XLON | 11003110000054898-E04NJh2UqjpC20201229 |
29-Dec-2020 09:58:40 | 987 | 296.8000 | XLON | 11003110000054896-E04NJh2Uqjp820201229 |
29-Dec-2020 10:02:08 | 427 | 297.3000 | XLON | 11003110000056428-E04NJh2Uqn0g20201229 |
29-Dec-2020 10:02:08 | 270 | 297.3000 | XLON | 11003110000056428-E04NJh2Uqn0e20201229 |
29-Dec-2020 10:02:09 | 378 | 297.1000 | XLON | 11003110000056243-E04NJh2Uqn1u20201229 |
29-Dec-2020 10:02:09 | 444 | 297.1000 | XLON | 11003110000056243-E04NJh2Uqn1x20201229 |
29-Dec-2020 10:03:05 | 475 | 297.1000 | XLON | 11003110000056464-E04NJh2Uqnww20201229 |
29-Dec-2020 10:03:05 | 413 | 297.1000 | XLON | 11003110000056464-E04NJh2Uqnwu20201229 |
29-Dec-2020 10:03:32 | 627 | 296.9000 | XLON | 11003110000056141-E04NJh2UqoXD20201229 |
29-Dec-2020 10:03:40 | 626 | 296.7000 | XLON | 11003110000056843-E04NJh2Uqom320201229 |
29-Dec-2020 10:05:16 | 178 | 296.6000 | XLON | 11003110000057520-E04NJh2Uqqbn20201229 |
29-Dec-2020 10:05:16 | 770 | 296.6000 | XLON | 11003110000057520-E04NJh2Uqqbl20201229 |
29-Dec-2020 10:05:31 | 688 | 296.5000 | XLON | 11003110000057077-E04NJh2Uqqv820201229 |
29-Dec-2020 10:06:40 | 367 | 296.3000 | XLON | 01003010000057378-E04NJh2Uqs1p20201229 |
29-Dec-2020 10:06:40 | 258 | 296.3000 | XLON | 01003010000057378-E04NJh2Uqs1n20201229 |
29-Dec-2020 10:09:34 | 750 | 296.6000 | XLON | 01003010000059220-E04NJh2UqvPA20201229 |
29-Dec-2020 10:09:37 | 836 | 296.6000 | XLON | 11003110000058970-E04NJh2UqvQs20201229 |
29-Dec-2020 10:10:23 | 43 | 296.7000 | XLON | 01003010000059374-E04NJh2UqwM320201229 |
29-Dec-2020 10:10:23 | 642 | 296.7000 | XLON | 11003110000059117-E04NJh2UqwM520201229 |
29-Dec-2020 10:10:30 | 854 | 296.7000 | XLON | 01003010000059374-E04NJh2UqwM120201229 |
29-Dec-2020 10:12:07 | 750 | 296.6000 | XLON | 11003110000059785-E04NJh2UqyJZ20201229 |
29-Dec-2020 10:12:07 | 274 | 296.6000 | XLON | 11003110000059785-E04NJh2UqyJe20201229 |
29-Dec-2020 10:12:07 | 701 | 296.5000 | XLON | 11003110000058963-E04NJh2UqyK620201229 |
29-Dec-2020 10:12:10 | 836 | 296.6000 | XLON | 11003110000059813-E04NJh2UqyTC20201229 |
29-Dec-2020 10:12:10 | 644 | 296.6000 | XLON | 01003010000060086-E04NJh2UqyTO20201229 |
29-Dec-2020 10:12:21 | 591 | 296.3000 | XLON | 01003010000059474-E04NJh2UqyhQ20201229 |
29-Dec-2020 10:14:26 | 837 | 296.8000 | XLON | 11003110000060492-E04NJh2Ur0y620201229 |
29-Dec-2020 10:14:26 | 836 | 296.7000 | XLON | 11003110000060354-E04NJh2Ur0yM20201229 |
29-Dec-2020 10:14:45 | 766 | 296.6000 | XLON | 01003010000060622-E04NJh2Ur1MP20201229 |
29-Dec-2020 10:16:01 | 748 | 296.7000 | XLON | 01003010000061160-E04NJh2Ur2S220201229 |
29-Dec-2020 10:16:44 | 688 | 296.5000 | XLON | 01003010000060912-E04NJh2Ur3NF20201229 |
29-Dec-2020 10:19:05 | 743 | 296.3000 | XLON | 11003110000061594-E04NJh2Ur5XO20201229 |
29-Dec-2020 10:20:11 | 584 | 296.3000 | XLON | 01003010000062967-E04NJh2Ur6gv20201229 |
29-Dec-2020 10:20:12 | 617 | 296.3000 | XLON | 01003010000062986-E04NJh2Ur6iZ20201229 |
29-Dec-2020 10:20:13 | 864 | 296.3000 | XLON | 01003010000062999-E04NJh2Ur6jX20201229 |
29-Dec-2020 10:20:14 | 145 | 296.3000 | XLON | 01003010000063008-E04NJh2Ur6kG20201229 |
29-Dec-2020 10:20:16 | 740 | 296.3000 | XLON | 01003010000063024-E04NJh2Ur6lz20201229 |
29-Dec-2020 10:20:16 | 719 | 296.3000 | XLON | 01003010000063008-E04NJh2Ur6lp20201229 |
29-Dec-2020 10:21:28 | 743 | 296.3000 | XLON | 11003110000062936-E04NJh2Ur7fe20201229 |
29-Dec-2020 10:21:28 | 617 | 296.3000 | XLON | 11003110000062770-E04NJh2Ur7fc20201229 |
29-Dec-2020 10:21:56 | 807 | 296.3000 | XLON | 01003010000063479-E04NJh2Ur81H20201229 |
29-Dec-2020 10:21:56 | 593 | 296.3000 | XLON | 01003010000063537-E04NJh2Ur81J20201229 |
29-Dec-2020 10:21:56 | 152 | 296.3000 | XLON | 01003010000063537-E04NJh2Ur81L20201229 |
29-Dec-2020 10:22:00 | 351 | 296.4000 | XLON | 01003010000063630-E04NJh2Ur8B620201229 |
29-Dec-2020 10:23:18 | 807 | 296.6000 | XLON | 01003010000063816-E04NJh2Ur97z20201229 |
29-Dec-2020 10:23:18 | 745 | 296.6000 | XLON | 01003010000063822-E04NJh2Ur98320201229 |
29-Dec-2020 10:23:19 | 743 | 296.5000 | XLON | 11003110000063894-E04NJh2Ur9D020201229 |
29-Dec-2020 10:23:20 | 681 | 296.5000 | XLON | 11003110000063924-E04NJh2Ur9Fx20201229 |
29-Dec-2020 10:23:21 | 805 | 296.5000 | XLON | 01003010000064225-E04NJh2Ur9HF20201229 |
29-Dec-2020 10:23:23 | 806 | 296.4000 | XLON | 01003010000063632-E04NJh2Ur9JB20201229 |
29-Dec-2020 10:28:26 | 677 | 296.4000 | XLON | 01003010000066133-E04NJh2UrDYD20201229 |
29-Dec-2020 10:28:27 | 3534 | 296.4000 | XLON | 01003010000066226-E04NJh2UrDYy20201229 |
29-Dec-2020 10:31:47 | 836 | 296.1000 | XLON | 11003110000067031-E04NJh2UrGiO20201229 |
29-Dec-2020 10:31:49 | 750 | 296.0000 | XLON | 11003110000067050-E04NJh2UrGo820201229 |
29-Dec-2020 10:35:43 | 771 | 296.2000 | XLON | 01003010000068543-E04NJh2UrJ9620201229 |
29-Dec-2020 10:36:02 | 900 | 296.2000 | XLON | 01003010000068667-E04NJh2UrJIX20201229 |
29-Dec-2020 10:40:24 | 269 | 296.2000 | XLON | 11003110000069450-E04NJh2UrMa220201229 |
29-Dec-2020 10:40:24 | 382 | 296.2000 | XLON | 11003110000069450-E04NJh2UrMZz20201229 |
29-Dec-2020 10:40:24 | 613 | 296.3000 | XLON | 01003010000069842-E04NJh2UrMZb20201229 |
29-Dec-2020 10:40:25 | 671 | 296.2000 | XLON | 11003110000069838-E04NJh2UrMce20201229 |
29-Dec-2020 10:40:25 | 750 | 296.2000 | XLON | 11003110000069838-E04NJh2UrMcc20201229 |
29-Dec-2020 10:42:17 | 612 | 296.1000 | XLON | 11003110000070448-E04NJh2UrNqw20201229 |
29-Dec-2020 10:43:06 | 640 | 296.0000 | XLON | 01003010000070982-E04NJh2UrOUM20201229 |
29-Dec-2020 10:43:06 | 750 | 296.0000 | XLON | 01003010000070982-E04NJh2UrOUK20201229 |
29-Dec-2020 10:44:43 | 983 | 295.7000 | XLON | 01003010000071060-E04NJh2UrPfS20201229 |
29-Dec-2020 10:44:43 | 923 | 295.7000 | XLON | 01003010000071036-E04NJh2UrPfQ20201229 |
29-Dec-2020 10:44:43 | 637 | 295.6000 | XLON | 11003110000071163-E04NJh2UrPgq20201229 |
29-Dec-2020 10:44:45 | 210 | 295.6000 | XLON | 11003110000071168-E04NJh2UrPlr20201229 |
29-Dec-2020 10:44:45 | 667 | 295.6000 | XLON | 11003110000071168-E04NJh2UrPlp20201229 |
29-Dec-2020 10:44:47 | 637 | 295.6000 | XLON | 11003110000071201-E04NJh2UrPoC20201229 |
29-Dec-2020 10:44:48 | 956 | 295.6000 | XLON | 01003010000071483-E04NJh2UrPvt20201229 |
29-Dec-2020 10:45:02 | 452 | 295.5000 | XLON | 01003010000071278-E04NJh2UrQ8k20201229 |
29-Dec-2020 10:45:27 | 769 | 295.4000 | XLON | 01003010000070983-E04NJh2UrQa320201229 |
29-Dec-2020 10:47:08 | 653 | 295.5000 | XLON | 11003110000072004-E04NJh2UrSyS20201229 |
29-Dec-2020 10:47:10 | 652 | 295.5000 | XLON | 11003110000072015-E04NJh2UrT0y20201229 |
29-Dec-2020 10:47:12 | 652 | 295.5000 | XLON | 11003110000072039-E04NJh2UrT2R20201229 |
29-Dec-2020 10:48:00 | 957 | 295.5000 | XLON | 11003110000072253-E04NJh2UrTlN20201229 |
29-Dec-2020 10:49:28 | 644 | 295.4000 | XLON | 11003110000072833-E04NJh2UrUg520201229 |
29-Dec-2020 10:49:29 | 708 | 295.4000 | XLON | 11003110000072838-E04NJh2UrUgU20201229 |
29-Dec-2020 10:49:32 | 644 | 295.4000 | XLON | 11003110000072849-E04NJh2UrUh720201229 |
29-Dec-2020 10:49:43 | 758 | 295.3000 | XLON | 11003110000072889-E04NJh2UrUrL20201229 |
29-Dec-2020 10:53:21 | 640 | 296.3000 | XLON | 01003010000074547-E04NJh2UrYQO20201229 |
29-Dec-2020 10:53:21 | 1285 | 296.4000 | XLON | 11003110000074354-E04NJh2UrYR220201229 |
29-Dec-2020 10:53:23 | 287 | 296.4000 | XLON | 11003110000074371-E04NJh2UrYSN20201229 |
29-Dec-2020 10:53:23 | 448 | 296.4000 | XLON | 11003110000074371-E04NJh2UrYSK20201229 |
29-Dec-2020 10:54:22 | 671 | 296.5000 | XLON | 11003110000074634-E04NJh2UrZJj20201229 |
29-Dec-2020 10:54:22 | 739 | 296.4000 | XLON | 11003110000074537-E04NJh2UrZJn20201229 |
29-Dec-2020 10:54:23 | 1847 | 296.4000 | XLON | 11003110000074656-E04NJh2UrZLV20201229 |
29-Dec-2020 11:00:07 | 962 | 296.3000 | XLON | 01003010000077049-E04NJh2UreAB20201229 |
29-Dec-2020 11:00:14 | 829 | 296.3000 | XLON | 01003010000077068-E04NJh2UreI620201229 |
29-Dec-2020 11:04:34 | 1050 | 295.8000 | XLON | 11003110000078151-E04NJh2Urh6v20201229 |
29-Dec-2020 11:05:53 | 1300 | 295.9000 | XLON | 01003010000078749-E04NJh2Uri8h20201229 |
29-Dec-2020 11:06:06 | 709 | 295.9000 | XLON | 11003110000078579-E04NJh2UriQS20201229 |
29-Dec-2020 11:10:02 | 1 | 295.9000 | XLON | 01003010000079815-E04NJh2Url9k20201229 |
29-Dec-2020 11:10:02 | 286 | 295.9000 | XLON | 01003010000079815-E04NJh2Url9i20201229 |
29-Dec-2020 11:10:13 | 809 | 295.9000 | XLON | 01003010000079827-E04NJh2UrlPh20201229 |
29-Dec-2020 11:11:31 | 344 | 296.0000 | XLON | 11003110000080021-E04NJh2UrmLU20201229 |
29-Dec-2020 11:13:34 | 900 | 295.9000 | XLON | 11003110000080527-E04NJh2UrnQr20201229 |
29-Dec-2020 11:13:34 | 195 | 296.0000 | XLON | 11003110000080029-E04NJh2UrnQ420201229 |
29-Dec-2020 11:13:34 | 127 | 295.9000 | XLON | 11003110000080527-E04NJh2UrnQt20201229 |
29-Dec-2020 11:13:34 | 837 | 296.0000 | XLON | 11003110000080029-E04NJh2UrnQ620201229 |
29-Dec-2020 11:14:24 | 430 | 296.0000 | XLON | 01003010000080925-E04NJh2Uro8S20201229 |
29-Dec-2020 11:14:24 | 138 | 296.0000 | XLON | 01003010000080925-E04NJh2Uro8W20201229 |
29-Dec-2020 11:14:24 | 373 | 296.0000 | XLON | 01003010000080925-E04NJh2Uro8Y20201229 |
29-Dec-2020 11:14:24 | 1 | 296.0000 | XLON | 01003010000080925-E04NJh2Uro8U20201229 |
29-Dec-2020 11:15:04 | 516 | 295.9000 | XLON | 01003010000080966-E04NJh2UrolP20201229 |
29-Dec-2020 11:18:40 | 750 | 295.6000 | XLON | 11003110000082050-E04NJh2UrrHr20201229 |
29-Dec-2020 11:18:40 | 293 | 295.6000 | XLON | 01003010000082241-E04NJh2UrrHz20201229 |
29-Dec-2020 11:21:10 | 813 | 295.5000 | XLON | 11003110000082771-E04NJh2UrswW20201229 |
29-Dec-2020 11:21:12 | 1035 | 295.5000 | XLON | 11003110000082845-E04NJh2Ursxn20201229 |
29-Dec-2020 11:23:29 | 816 | 295.3000 | XLON | 11003110000083428-E04NJh2UruX920201229 |
29-Dec-2020 11:24:18 | 750 | 295.3000 | XLON | 11003110000083659-E04NJh2UrvJS20201229 |
29-Dec-2020 11:24:18 | 710 | 295.3000 | XLON | 11003110000083659-E04NJh2UrvJU20201229 |
29-Dec-2020 11:28:29 | 959 | 295.4000 | XLON | 11003110000084583-E04NJh2Urxz820201229 |
29-Dec-2020 11:30:45 | 776 | 295.5000 | XLON | 01003010000085588-E04NJh2Urywz20201229 |
29-Dec-2020 11:30:46 | 318 | 295.5000 | XLON | 11003110000085452-E04NJh2Urz0g20201229 |
29-Dec-2020 11:31:40 | 741 | 295.5000 | XLON | 11003110000085473-E04NJh2UrzVK20201229 |
29-Dec-2020 11:31:49 | 1039 | 295.4000 | XLON | 11003110000085784-E04NJh2UrzZc20201229 |
29-Dec-2020 11:33:49 | 1032 | 295.9000 | XLON | 11003110000086382-E04NJh2Us0rS20201229 |
29-Dec-2020 11:39:08 | 1343 | 295.7000 | XLON | 01003010000087964-E04NJh2Us3gS20201229 |
29-Dec-2020 11:42:23 | 754 | 295.8000 | XLON | 01003010000088707-E04NJh2Us5uf20201229 |
29-Dec-2020 11:42:24 | 750 | 295.8000 | XLON | 11003110000088676-E04NJh2Us61U20201229 |
29-Dec-2020 11:42:25 | 575 | 295.8000 | XLON | 11003110000088679-E04NJh2Us62W20201229 |
29-Dec-2020 11:42:25 | 177 | 295.8000 | XLON | 11003110000088679-E04NJh2Us62Y20201229 |
29-Dec-2020 11:43:20 | 970 | 295.9000 | XLON | 01003010000088980-E04NJh2Us6XV20201229 |
29-Dec-2020 11:43:44 | 739 | 295.9000 | XLON | 11003110000088855-E04NJh2Us6lA20201229 |
29-Dec-2020 11:43:46 | 750 | 295.9000 | XLON | 11003110000088966-E04NJh2Us6ob20201229 |
29-Dec-2020 11:47:25 | 1555 | 295.8000 | XLON | 01003010000090071-E04NJh2Us8wW20201229 |
29-Dec-2020 11:47:25 | 119 | 295.8000 | XLON | 01003010000090071-E04NJh2Us8wU20201229 |
29-Dec-2020 11:51:05 | 196 | 296.2000 | XLON | 01003010000090972-E04NJh2UsB3W20201229 |
29-Dec-2020 11:51:05 | 539 | 296.2000 | XLON | 01003010000090972-E04NJh2UsB3Z20201229 |
29-Dec-2020 11:51:05 | 735 | 296.2000 | XLON | 01003010000090983-E04NJh2UsB5D20201229 |
29-Dec-2020 11:51:06 | 285 | 296.2000 | XLON | 11003110000090859-E04NJh2UsB6I20201229 |
29-Dec-2020 11:51:06 | 450 | 296.2000 | XLON | 11003110000090859-E04NJh2UsB6G20201229 |
29-Dec-2020 11:51:44 | 802 | 296.2000 | XLON | 11003110000090979-E04NJh2UsBXb20201229 |
29-Dec-2020 11:51:54 | 729 | 296.2000 | XLON | 11003110000091013-E04NJh2UsBbK20201229 |
29-Dec-2020 11:51:55 | 451 | 296.2000 | XLON | 11003110000091052-E04NJh2UsBch20201229 |
29-Dec-2020 11:51:55 | 750 | 296.2000 | XLON | 11003110000091052-E04NJh2UsBcj20201229 |
29-Dec-2020 11:51:55 | 561 | 296.2000 | XLON | 11003110000091052-E04NJh2UsBcl20201229 |
29-Dec-2020 11:51:57 | 1025 | 296.2000 | XLON | 11003110000091055-E04NJh2UsBdc20201229 |
29-Dec-2020 11:53:38 | 889 | 296.1000 | XLON | 11003110000091479-E04NJh2UsCeg20201229 |
29-Dec-2020 11:53:48 | 1078 | 296.1000 | XLON | 01003010000091654-E04NJh2UsCwP20201229 |
29-Dec-2020 11:54:46 | 948 | 296.1000 | XLON | 01003010000091733-E04NJh2UsDdw20201229 |
29-Dec-2020 11:55:26 | 722 | 296.5000 | XLON | 11003110000091935-E04NJh2UsEDQ20201229 |
29-Dec-2020 11:55:29 | 724 | 296.5000 | XLON | 01003010000092053-E04NJh2UsEHJ20201229 |
29-Dec-2020 11:55:32 | 896 | 296.5000 | XLON | 11003110000091945-E04NJh2UsEIA20201229 |
29-Dec-2020 11:56:03 | 719 | 296.6000 | XLON | 01003010000092159-E04NJh2UsEYD20201229 |
29-Dec-2020 11:56:30 | 719 | 296.8000 | XLON | 01003010000092224-E04NJh2UsEuH20201229 |
29-Dec-2020 11:56:44 | 419 | 296.8000 | XLON | 01003010000092310-E04NJh2UsF0y20201229 |
29-Dec-2020 11:56:45 | 708 | 296.8000 | XLON | 11003110000092219-E04NJh2UsF7E20201229 |
29-Dec-2020 11:56:46 | 544 | 296.8000 | XLON | 01003010000092320-E04NJh2UsF9k20201229 |
29-Dec-2020 11:56:46 | 934 | 296.8000 | XLON | 01003010000092320-E04NJh2UsF9i20201229 |
29-Dec-2020 11:56:47 | 708 | 296.8000 | XLON | 01003010000092326-E04NJh2UsFAg20201229 |
29-Dec-2020 11:56:49 | 490 | 296.8000 | XLON | 01003010000092333-E04NJh2UsFBT20201229 |
29-Dec-2020 11:56:49 | 567 | 296.8000 | XLON | 01003010000092333-E04NJh2UsFBV20201229 |
29-Dec-2020 12:01:42 | 673 | 296.8000 | XLON | 11003110000093985-E04NJh2UsIcF20201229 |
29-Dec-2020 12:01:44 | 910 | 296.8000 | XLON | 01003010000094108-E04NJh2UsIfs20201229 |
29-Dec-2020 12:05:30 | 712 | 296.4000 | XLON | 01003010000095248-E04NJh2UsL7J20201229 |
29-Dec-2020 12:05:32 | 1187 | 296.4000 | XLON | 11003110000095137-E04NJh2UsLBX20201229 |
29-Dec-2020 12:07:29 | 649 | 296.6000 | XLON | 11003110000095682-E04NJh2UsMLg20201229 |
29-Dec-2020 12:07:29 | 46 | 296.6000 | XLON | 11003110000095682-E04NJh2UsMLi20201229 |
29-Dec-2020 12:07:39 | 695 | 296.7000 | XLON | 01003010000095835-E04NJh2UsMWH20201229 |
29-Dec-2020 12:07:40 | 1218 | 296.7000 | XLON | 11003110000095742-E04NJh2UsMWq20201229 |
29-Dec-2020 12:08:06 | 787 | 296.7000 | XLON | 01003010000095867-E04NJh2UsMqf20201229 |
29-Dec-2020 12:12:04 | 439 | 296.6000 | XLON | 01003010000096827-E04NJh2UsP0X20201229 |
29-Dec-2020 12:12:05 | 714 | 296.6000 | XLON | 01003010000096829-E04NJh2UsP1w20201229 |
29-Dec-2020 12:12:07 | 519 | 296.6000 | XLON | 11003110000096737-E04NJh2UsP3L20201229 |
29-Dec-2020 12:12:07 | 82 | 296.6000 | XLON | 11003110000096737-E04NJh2UsP3J20201229 |
29-Dec-2020 12:14:44 | 206 | 296.5000 | XLON | 11003110000097506-E04NJh2UsR8420201229 |
29-Dec-2020 12:14:44 | 505 | 296.5000 | XLON | 11003110000097506-E04NJh2UsR8620201229 |
29-Dec-2020 12:16:19 | 810 | 296.7000 | XLON | 01003010000098240-E04NJh2UsSSL20201229 |
29-Dec-2020 12:16:19 | 221 | 296.7000 | XLON | 01003010000098240-E04NJh2UsSSJ20201229 |
29-Dec-2020 12:17:24 | 695 | 296.6000 | XLON | 01003010000098530-E04NJh2UsT7420201229 |
29-Dec-2020 12:17:39 | 243 | 296.8000 | XLON | 11003110000098449-E04NJh2UsTHq20201229 |
29-Dec-2020 12:17:40 | 558 | 296.8000 | XLON | 11003110000098449-E04NJh2UsTJ020201229 |
29-Dec-2020 12:17:42 | 694 | 296.8000 | XLON | 11003110000098489-E04NJh2UsTKR20201229 |
29-Dec-2020 12:17:45 | 675 | 296.7000 | XLON | 01003010000098620-E04NJh2UsTMK20201229 |
29-Dec-2020 12:23:24 | 537 | 297.0000 | XLON | 11003110000100055-E04NJh2UsWn220201229 |
29-Dec-2020 12:23:24 | 137 | 297.0000 | XLON | 01003010000100196-E04NJh2UsWnD20201229 |
29-Dec-2020 12:23:26 | 400 | 297.0000 | XLON | 01003010000100218-E04NJh2UsWqL20201229 |
29-Dec-2020 12:24:52 | 969 | 296.8000 | XLON | 01003010000100523-E04NJh2UsXaP20201229 |
29-Dec-2020 12:24:55 | 537 | 296.8000 | XLON | 01003010000100531-E04NJh2UsXcV20201229 |
29-Dec-2020 12:24:55 | 442 | 296.8000 | XLON | 01003010000100531-E04NJh2UsXcX20201229 |
29-Dec-2020 12:24:55 | 224 | 296.8000 | XLON | 01003010000100531-E04NJh2UsXcZ20201229 |
29-Dec-2020 12:25:34 | 675 | 296.7000 | XLON | 01003010000100681-E04NJh2UsXp420201229 |
29-Dec-2020 12:26:39 | 673 | 296.8000 | XLON | 11003110000100857-E04NJh2UsYkp20201229 |
29-Dec-2020 12:26:40 | 673 | 296.8000 | XLON | 01003010000100985-E04NJh2UsYlm20201229 |
29-Dec-2020 12:26:42 | 990 | 296.8000 | XLON | 11003110000100885-E04NJh2UsYnO20201229 |
29-Dec-2020 12:28:05 | 667 | 296.7000 | XLON | 01003010000101384-E04NJh2UsZR620201229 |
29-Dec-2020 12:28:07 | 22 | 296.7000 | XLON | 11003110000101252-E04NJh2UsZT220201229 |
29-Dec-2020 12:28:09 | 56 | 296.7000 | XLON | 11003110000101252-E04NJh2UsZU720201229 |
29-Dec-2020 12:29:50 | 661 | 296.7000 | XLON | 11003110000101651-E04NJh2UsaNv20201229 |
29-Dec-2020 12:29:59 | 661 | 296.7000 | XLON | 01003010000101829-E04NJh2UsaUP20201229 |
29-Dec-2020 12:29:59 | 659 | 296.7000 | XLON | 11003110000101699-E04NJh2UsaWD20201229 |
29-Dec-2020 12:36:06 | 668 | 297.2000 | XLON | 11003110000103286-E04NJh2UseyP20201229 |
29-Dec-2020 12:36:06 | 707 | 297.2000 | XLON | 01003010000104057-E04NJh2Usf0B20201229 |
29-Dec-2020 12:36:08 | 669 | 297.2000 | XLON | 01003010000104069-E04NJh2Usf4N20201229 |
29-Dec-2020 12:36:11 | 669 | 297.2000 | XLON | 11003110000103954-E04NJh2Usf6820201229 |
29-Dec-2020 12:36:16 | 532 | 297.2000 | XLON | 01003010000104094-E04NJh2Usf8G20201229 |
29-Dec-2020 12:38:06 | 297 | 297.4000 | XLON | 11003110000104507-E04NJh2Usgjo20201229 |
29-Dec-2020 12:38:06 | 364 | 297.4000 | XLON | 11003110000104507-E04NJh2Usgjl20201229 |
29-Dec-2020 12:38:28 | 662 | 297.4000 | XLON | 11003110000104556-E04NJh2Usgvm20201229 |
29-Dec-2020 12:38:28 | 797 | 297.2000 | XLON | 11003110000104667-E04NJh2Usgxf20201229 |
29-Dec-2020 12:40:04 | 660 | 297.1000 | XLON | 11003110000104674-E04NJh2UshuD20201229 |
29-Dec-2020 12:40:05 | 199 | 297.0000 | XLON | 01003010000105177-E04NJh2UshyA20201229 |
29-Dec-2020 12:40:15 | 464 | 297.0000 | XLON | 01003010000105177-E04NJh2Usi2j20201229 |
29-Dec-2020 12:40:16 | 662 | 297.0000 | XLON | 01003010000105242-E04NJh2Usi4a20201229 |
29-Dec-2020 12:40:17 | 662 | 297.0000 | XLON | 11003110000105127-E04NJh2Usi6720201229 |
29-Dec-2020 12:40:18 | 662 | 297.0000 | XLON | 11003110000105132-E04NJh2Usi6U20201229 |
29-Dec-2020 12:40:19 | 662 | 297.0000 | XLON | 11003110000105136-E04NJh2Usi6y20201229 |
29-Dec-2020 12:40:26 | 577 | 297.0000 | XLON | 11003110000105145-E04NJh2UsiDJ20201229 |
29-Dec-2020 12:40:26 | 86 | 297.0000 | XLON | 11003110000105145-E04NJh2UsiDQ20201229 |
29-Dec-2020 12:41:10 | 94 | 297.0000 | XLON | 11003110000105185-E04NJh2Usj2420201229 |
29-Dec-2020 12:41:10 | 524 | 297.0000 | XLON | 11003110000105185-E04NJh2Usj2020201229 |
29-Dec-2020 12:41:10 | 45 | 297.0000 | XLON | 11003110000105185-E04NJh2Usj2B20201229 |
29-Dec-2020 12:41:11 | 660 | 297.0000 | XLON | 11003110000105383-E04NJh2Usj3v20201229 |
29-Dec-2020 12:42:06 | 660 | 297.2000 | XLON | 01003010000105801-E04NJh2Usjcx20201229 |
29-Dec-2020 12:42:55 | 661 | 297.2000 | XLON | 01003010000106083-E04NJh2Usk4I20201229 |
29-Dec-2020 12:44:15 | 672 | 297.2000 | XLON | 01003010000106095-E04NJh2UskrH20201229 |
29-Dec-2020 12:44:16 | 660 | 297.2000 | XLON | 01003010000106613-E04NJh2Uskru20201229 |
29-Dec-2020 12:48:16 | 905 | 297.6000 | XLON | 01003010000107787-E04NJh2UsnAv20201229 |
29-Dec-2020 12:48:17 | 1099 | 297.6000 | XLON | 01003010000108139-E04NJh2UsnCN20201229 |
29-Dec-2020 12:48:18 | 661 | 297.6000 | XLON | 11003110000108078-E04NJh2UsnIE20201229 |
29-Dec-2020 12:49:10 | 737 | 297.8000 | XLON | 01003010000108502-E04NJh2UsnyM20201229 |
29-Dec-2020 12:49:11 | 657 | 297.8000 | XLON | 01003010000108514-E04NJh2Usnze20201229 |
29-Dec-2020 12:49:14 | 657 | 297.8000 | XLON | 01003010000108529-E04NJh2Uso1n20201229 |
29-Dec-2020 12:49:17 | 16 | 297.8000 | XLON | 01003010000108545-E04NJh2Uso2k20201229 |
29-Dec-2020 12:50:38 | 663 | 297.7000 | XLON | 01003010000108952-E04NJh2UsooB20201229 |
29-Dec-2020 12:50:41 | 674 | 297.7000 | XLON | 01003010000108968-E04NJh2Usotv20201229 |
29-Dec-2020 12:56:53 | 658 | 296.9000 | XLON | 01003010000110748-E04NJh2Ussh220201229 |
29-Dec-2020 12:57:00 | 658 | 296.8000 | XLON | 11003110000110697-E04NJh2UsspC20201229 |
29-Dec-2020 12:57:01 | 658 | 296.8000 | XLON | 01003010000110796-E04NJh2Usspv20201229 |
29-Dec-2020 12:57:04 | 637 | 296.8000 | XLON | 01003010000110816-E04NJh2Ussv220201229 |
29-Dec-2020 13:07:09 | 560 | 296.6000 | XLON | 01003010000113438-E04NJh2UsyUd20201229 |
29-Dec-2020 13:07:09 | 750 | 296.6000 | XLON | 01003010000113677-E04NJh2UsyVH20201229 |
29-Dec-2020 13:07:09 | 750 | 296.6000 | XLON | 01003010000113677-E04NJh2UsyVJ20201229 |
29-Dec-2020 13:07:11 | 552 | 296.6000 | XLON | 01003010000113682-E04NJh2UsyYS20201229 |
29-Dec-2020 13:09:59 | 668 | 296.5000 | XLON | 01003010000114375-E04NJh2Ut0hV20201229 |
29-Dec-2020 13:10:01 | 627 | 296.5000 | XLON | 11003110000114333-E04NJh2Ut0ja20201229 |
29-Dec-2020 13:18:03 | 684 | 296.4000 | XLON | 01003010000116715-E04NJh2Ut6du20201229 |
29-Dec-2020 13:18:05 | 689 | 296.4000 | XLON | 11003110000116711-E04NJh2Ut6fG20201229 |
29-Dec-2020 13:18:07 | 349 | 296.4000 | XLON | 11003110000116729-E04NJh2Ut6ge20201229 |
29-Dec-2020 13:18:07 | 696 | 296.4000 | XLON | 11003110000116729-E04NJh2Ut6gg20201229 |
29-Dec-2020 13:29:30 | 708 | 296.1000 | XLON | 11003110000119856-E04NJh2UtDBJ20201229 |
29-Dec-2020 13:29:32 | 928 | 296.1000 | XLON | 01003010000119839-E04NJh2UtDDM20201229 |
29-Dec-2020 13:35:02 | 433 | 295.6000 | XLON | 01003010000121537-E04NJh2UtHyk20201229 |
29-Dec-2020 13:35:02 | 270 | 295.6000 | XLON | 01003010000121537-E04NJh2UtHys20201229 |
29-Dec-2020 13:35:04 | 703 | 295.6000 | XLON | 01003010000121586-E04NJh2UtIBR20201229 |
29-Dec-2020 13:36:54 | 744 | 295.7000 | XLON | 11003110000122345-E04NJh2UtJog20201229 |
29-Dec-2020 13:36:56 | 750 | 295.7000 | XLON | 01003010000122349-E04NJh2UtJwL20201229 |
29-Dec-2020 13:36:56 | 319 | 295.7000 | XLON | 01003010000122349-E04NJh2UtJwN20201229 |
29-Dec-2020 13:39:20 | 985 | 295.6000 | XLON | 01003010000122905-E04NJh2UtLsd20201229 |
29-Dec-2020 13:39:38 | 929 | 295.6000 | XLON | 01003010000123186-E04NJh2UtLzs20201229 |
29-Dec-2020 13:42:17 | 719 | 295.6000 | XLON | 01003010000124085-E04NJh2UtO0b20201229 |
29-Dec-2020 13:42:17 | 750 | 295.6000 | XLON | 01003010000124106-E04NJh2UtO2B20201229 |
29-Dec-2020 13:42:24 | 756 | 295.6000 | XLON | 01003010000124116-E04NJh2UtO6O20201229 |
29-Dec-2020 13:42:24 | 156 | 295.6000 | XLON | 01003010000124116-E04NJh2UtO6M20201229 |
29-Dec-2020 13:42:48 | 963 | 295.6000 | XLON | 01003010000124150-E04NJh2UtOJC20201229 |
29-Dec-2020 13:42:49 | 573 | 295.6000 | XLON | 11003110000124261-E04NJh2UtOLg20201229 |
29-Dec-2020 13:42:49 | 750 | 295.6000 | XLON | 11003110000124261-E04NJh2UtOLc20201229 |
29-Dec-2020 13:42:49 | 1 | 295.6000 | XLON | 11003110000124261-E04NJh2UtOLe20201229 |
29-Dec-2020 13:42:50 | 755 | 295.6000 | XLON | 01003010000124260-E04NJh2UtOMn20201229 |
29-Dec-2020 13:42:51 | 750 | 295.6000 | XLON | 01003010000124263-E04NJh2UtONC20201229 |
29-Dec-2020 13:42:51 | 244 | 295.6000 | XLON | 01003010000124263-E04NJh2UtONE20201229 |
29-Dec-2020 13:43:00 | 755 | 295.6000 | XLON | 01003010000124270-E04NJh2UtOXl20201229 |
29-Dec-2020 13:43:01 | 1004 | 295.6000 | XLON | 01003010000124307-E04NJh2UtOYF20201229 |
29-Dec-2020 13:43:11 | 1004 | 295.6000 | XLON | 11003110000124321-E04NJh2UtOdU20201229 |
29-Dec-2020 13:44:40 | 422 | 295.6000 | XLON | 11003110000124359-E04NJh2UtPJx20201229 |
29-Dec-2020 13:44:40 | 585 | 295.6000 | XLON | 11003110000124359-E04NJh2UtPJv20201229 |
29-Dec-2020 13:45:20 | 1011 | 295.6000 | XLON | 11003110000124694-E04NJh2UtPxZ20201229 |
29-Dec-2020 13:45:22 | 747 | 295.6000 | XLON | 01003010000124891-E04NJh2UtPzC20201229 |
29-Dec-2020 13:47:53 | 770 | 295.8000 | XLON | 01003010000125654-E04NJh2UtS8I20201229 |
29-Dec-2020 13:47:55 | 42 | 295.8000 | XLON | 01003010000125758-E04NJh2UtSA120201229 |
29-Dec-2020 13:47:57 | 1009 | 295.8000 | XLON | 01003010000125771-E04NJh2UtSD920201229 |
29-Dec-2020 13:48:44 | 106 | 295.9000 | XLON | 01003010000126011-E04NJh2UtSZI20201229 |
29-Dec-2020 13:49:24 | 768 | 295.9000 | XLON | 11003110000126014-E04NJh2UtSt120201229 |
29-Dec-2020 13:49:30 | 721 | 296.0000 | XLON | 11003110000126251-E04NJh2UtT4G20201229 |
29-Dec-2020 13:49:30 | 750 | 296.0000 | XLON | 11003110000126251-E04NJh2UtT4E20201229 |
29-Dec-2020 13:54:11 | 27 | 296.2000 | XLON | 11003110000127635-E04NJh2UtVsA20201229 |
29-Dec-2020 13:54:13 | 746 | 296.2000 | XLON | 01003010000127590-E04NJh2UtVzp20201229 |
29-Dec-2020 13:54:15 | 773 | 296.1000 | XLON | 01003010000127640-E04NJh2UtW2520201229 |
29-Dec-2020 13:55:21 | 1 | 296.3000 | XLON | 01003010000127963-E04NJh2UtWhI20201229 |
29-Dec-2020 13:55:21 | 632 | 296.3000 | XLON | 01003010000127963-E04NJh2UtWhG20201229 |
29-Dec-2020 13:55:23 | 752 | 296.2000 | XLON | 01003010000127978-E04NJh2UtWjB20201229 |
29-Dec-2020 13:55:26 | 1298 | 296.2000 | XLON | 11003110000128030-E04NJh2UtWjm20201229 |
29-Dec-2020 13:55:26 | 1727 | 296.2000 | XLON | 01003010000127982-E04NJh2UtWjo20201229 |
29-Dec-2020 14:01:23 | 208 | 296.2000 | XLON | 11003110000129815-E04NJh2Utb2220201229 |
29-Dec-2020 14:03:11 | 461 | 296.3000 | XLON | 01003010000130309-E04NJh2UtcT120201229 |
29-Dec-2020 14:03:14 | 1449 | 296.3000 | XLON | 11003110000130353-E04NJh2UtcVT20201229 |
29-Dec-2020 14:06:25 | 1057 | 296.2000 | XLON | 11003110000130985-E04NJh2Utezy20201229 |
29-Dec-2020 14:06:33 | 495 | 296.2000 | XLON | 11003110000131294-E04NJh2Utf4O20201229 |
29-Dec-2020 14:06:46 | 413 | 296.2000 | XLON | 11003110000131294-E04NJh2UtfAI20201229 |
29-Dec-2020 14:07:11 | 481 | 296.3000 | XLON | 01003010000131487-E04NJh2UtfVr20201229 |
29-Dec-2020 14:07:11 | 192 | 296.3000 | XLON | 01003010000131487-E04NJh2UtfVp20201229 |
29-Dec-2020 14:07:11 | 449 | 296.3000 | XLON | 01003010000131487-E04NJh2UtfVn20201229 |
29-Dec-2020 14:07:11 | 88 | 296.3000 | XLON | 11003110000131520-E04NJh2UtfVw20201229 |
29-Dec-2020 14:07:37 | 750 | 296.3000 | XLON | 11003110000131652-E04NJh2Utfpq20201229 |
29-Dec-2020 14:09:42 | 582 | 296.3000 | XLON | 01003010000132168-E04NJh2Uth0V20201229 |
29-Dec-2020 14:09:42 | 439 | 296.3000 | XLON | 01003010000132168-E04NJh2Uth0T20201229 |
29-Dec-2020 14:11:24 | 925 | 296.2000 | XLON | 01003010000132157-E04NJh2Uti3c20201229 |
29-Dec-2020 14:14:21 | 813 | 296.0000 | XLON | 11003110000133028-E04NJh2UtkKR20201229 |
29-Dec-2020 14:15:35 | 503 | 295.8000 | XLON | 01003010000132603-E04NJh2UtlLI20201229 |
29-Dec-2020 14:16:27 | 1179 | 295.9000 | XLON | 11003110000134025-E04NJh2Utm4620201229 |
29-Dec-2020 14:16:27 | 667 | 296.0000 | XLON | 11003110000134034-E04NJh2Utm3j20201229 |
29-Dec-2020 14:16:31 | 1026 | 295.8000 | XLON | 11003110000134100-E04NJh2UtmB820201229 |
29-Dec-2020 14:16:36 | 868 | 295.8000 | XLON | 01003010000134132-E04NJh2UtmGY20201229 |
29-Dec-2020 14:19:50 | 300 | 296.3000 | XLON | 11003110000134803-E04NJh2Utops20201229 |
29-Dec-2020 14:19:50 | 978 | 296.3000 | XLON | 11003110000134861-E04NJh2Utoq220201229 |
29-Dec-2020 14:19:50 | 1188 | 296.3000 | XLON | 11003110000134879-E04NJh2Utoq420201229 |
29-Dec-2020 14:19:50 | 513 | 296.3000 | XLON | 11003110000134803-E04NJh2Utopu20201229 |
29-Dec-2020 14:19:55 | 520 | 296.1000 | XLON | 11003110000134948-E04NJh2Utoug20201229 |
29-Dec-2020 14:19:55 | 526 | 296.1000 | XLON | 01003010000134900-E04NJh2UtouM20201229 |
29-Dec-2020 14:19:55 | 191 | 296.1000 | XLON | 01003010000134900-E04NJh2UtouO20201229 |
29-Dec-2020 14:19:56 | 457 | 296.0000 | XLON | 01003010000134972-E04NJh2Utovf20201229 |
29-Dec-2020 14:19:56 | 253 | 296.0000 | XLON | 01003010000134972-E04NJh2Utovd20201229 |
29-Dec-2020 14:19:56 | 675 | 296.0000 | XLON | 11003110000134955-E04NJh2Utow820201229 |
29-Dec-2020 14:21:22 | 188 | 296.1000 | XLON | 01003010000135113-E04NJh2UtqQZ20201229 |
29-Dec-2020 14:22:10 | 794 | 296.2000 | XLON | 01003010000135474-E04NJh2UtquV20201229 |
29-Dec-2020 14:22:58 | 83 | 296.3000 | XLON | 11003110000135818-E04NJh2UtrYM20201229 |
29-Dec-2020 14:22:58 | 836 | 296.3000 | XLON | 11003110000135818-E04NJh2UtrYK20201229 |
29-Dec-2020 14:26:20 | 234 | 296.8000 | XLON | 01003010000136764-E04NJh2Utu7C20201229 |
29-Dec-2020 14:26:20 | 573 | 296.8000 | XLON | 01003010000136764-E04NJh2Utu7E20201229 |
29-Dec-2020 14:26:40 | 10 | 297.0000 | XLON | 11003110000136979-E04NJh2UtuhV20201229 |
29-Dec-2020 14:26:40 | 800 | 297.0000 | XLON | 11003110000136979-E04NJh2UtuhT20201229 |
29-Dec-2020 14:26:40 | 968 | 297.0000 | XLON | 01003010000137002-E04NJh2Utuhu20201229 |
29-Dec-2020 14:26:42 | 1369 | 297.0000 | XLON | 01003010000137019-E04NJh2Utuir20201229 |
29-Dec-2020 14:28:54 | 540 | 296.9000 | XLON | 11003110000137890-E04NJh2UtxOA20201229 |
29-Dec-2020 14:34:00 | 450 | 296.3000 | XLON | 01003010000139994-E04NJh2Uu9sZ20201229 |
29-Dec-2020 14:35:03 | 540 | 296.1000 | XLON | 01003010000140355-E04NJh2UuC0W20201229 |
29-Dec-2020 14:35:45 | 476 | 296.1000 | XLON | 01003010000140574-E04NJh2UuDcf20201229 |
29-Dec-2020 14:37:00 | 527 | 296.5000 | XLON | 11003110000140948-E04NJh2UuGHo20201229 |
29-Dec-2020 14:37:00 | 373 | 296.4000 | XLON | 11003110000140916-E04NJh2UuGIn20201229 |
29-Dec-2020 14:37:00 | 719 | 296.5000 | XLON | 01003010000141010-E04NJh2UuGIg20201229 |
29-Dec-2020 14:37:02 | 495 | 296.3000 | XLON | 01003010000141069-E04NJh2UuGRd20201229 |
29-Dec-2020 14:37:02 | 514 | 296.3000 | XLON | 01003010000140974-E04NJh2UuGRA20201229 |
29-Dec-2020 14:37:03 | 167 | 296.4000 | XLON | 11003110000140916-E04NJh2UuGQn20201229 |
29-Dec-2020 14:37:12 | 253 | 296.1000 | XLON | 11003110000141090-E04NJh2UuGp720201229 |
29-Dec-2020 14:37:12 | 287 | 296.1000 | XLON | 11003110000141090-E04NJh2UuGp920201229 |
29-Dec-2020 14:37:36 | 555 | 296.0000 | XLON | 01003010000141089-E04NJh2UuHYO20201229 |
29-Dec-2020 14:38:41 | 450 | 295.7000 | XLON | 01003010000141189-E04NJh2UuK1420201229 |
29-Dec-2020 14:38:42 | 225 | 295.7000 | XLON | 01003010000141189-E04NJh2UuK1H20201229 |
29-Dec-2020 14:39:50 | 540 | 295.8000 | XLON | 01003010000141705-E04NJh2UuLbS20201229 |
29-Dec-2020 14:40:00 | 511 | 295.7000 | XLON | 11003110000141708-E04NJh2UuLmw20201229 |
29-Dec-2020 14:40:00 | 29 | 295.7000 | XLON | 11003110000141708-E04NJh2UuLmy20201229 |
29-Dec-2020 14:40:31 | 39 | 295.8000 | XLON | 01003010000142200-E04NJh2UuMiT20201229 |
29-Dec-2020 14:41:32 | 164 | 295.8000 | XLON | 11003110000142383-E04NJh2UuOOp20201229 |
29-Dec-2020 14:41:32 | 86 | 295.8000 | XLON | 01003010000142332-E04NJh2UuOOi20201229 |
29-Dec-2020 14:41:32 | 454 | 295.8000 | XLON | 01003010000142332-E04NJh2UuOOk20201229 |
29-Dec-2020 14:41:32 | 370 | 295.8000 | XLON | 11003110000142383-E04NJh2UuOOm20201229 |
29-Dec-2020 14:41:54 | 630 | 295.8000 | XLON | 01003010000142519-E04NJh2UuOuc20201229 |
29-Dec-2020 14:41:57 | 450 | 295.7000 | XLON | 11003110000142643-E04NJh2UuOyR20201229 |
29-Dec-2020 14:42:13 | 525 | 295.7000 | XLON | 11003110000142726-E04NJh2UuPMz20201229 |
29-Dec-2020 14:43:21 | 376 | 295.5000 | XLON | 01003010000142715-E04NJh2UuRKR20201229 |
29-Dec-2020 14:43:21 | 112 | 295.5000 | XLON | 01003010000142715-E04NJh2UuRKP20201229 |
29-Dec-2020 14:44:25 | 630 | 295.6000 | XLON | 11003110000143327-E04NJh2UuSt720201229 |
29-Dec-2020 14:44:41 | 585 | 295.5000 | XLON | 01003010000143249-E04NJh2UuTAR20201229 |
29-Dec-2020 14:44:51 | 45 | 295.5000 | XLON | 01003010000143249-E04NJh2UuTWg20201229 |
29-Dec-2020 14:46:01 | 110 | 295.5000 | XLON | 01003010000143860-E04NJh2UuVYK20201229 |
29-Dec-2020 14:46:01 | 696 | 295.5000 | XLON | 01003010000143860-E04NJh2UuVYM20201229 |
29-Dec-2020 14:47:04 | 495 | 295.4000 | XLON | 11003110000143678-E04NJh2UuWu720201229 |
29-Dec-2020 14:47:06 | 117 | 295.3000 | XLON | 01003010000144217-E04NJh2UuWza20201229 |
29-Dec-2020 14:49:10 | 258 | 295.4000 | XLON | 11003110000144557-E04NJh2Uuakj20201229 |
29-Dec-2020 14:49:10 | 1142 | 295.4000 | XLON | 11003110000144557-E04NJh2Uuakh20201229 |
29-Dec-2020 14:49:10 | 750 | 295.4000 | XLON | 11003110000144928-E04NJh2Uual520201229 |
29-Dec-2020 14:49:15 | 958 | 295.3000 | XLON | 01003010000144298-E04NJh2Uuat420201229 |
29-Dec-2020 14:49:43 | 675 | 295.2000 | XLON | 01003010000145073-E04NJh2UubZI20201229 |
29-Dec-2020 14:49:58 | 346 | 295.1000 | XLON | 11003110000145051-E04NJh2UucN220201229 |
29-Dec-2020 14:49:58 | 194 | 295.1000 | XLON | 11003110000145051-E04NJh2UucN020201229 |
29-Dec-2020 14:50:05 | 500 | 295.2000 | XLON | 01003010000145174-E04NJh2UuclO20201229 |
29-Dec-2020 14:50:28 | 40 | 295.2000 | XLON | 01003010000145174-E04NJh2UudRb20201229 |
29-Dec-2020 14:50:28 | 106 | 295.2000 | XLON | 01003010000145282-E04NJh2UudRd20201229 |
29-Dec-2020 14:50:28 | 345 | 295.2000 | XLON | 01003010000145282-E04NJh2UudRf20201229 |
29-Dec-2020 14:51:07 | 585 | 295.1000 | XLON | 01003010000145139-E04NJh2UueQj20201229 |
29-Dec-2020 14:52:53 | 1043 | 295.0000 | XLON | 11003110000145859-E04NJh2UuhOj20201229 |
29-Dec-2020 14:53:29 | 835 | 295.2000 | XLON | 11003110000146135-E04NJh2UuiH620201229 |
29-Dec-2020 14:53:48 | 711 | 295.2000 | XLON | 11003110000146314-E04NJh2Uuj1j20201229 |
29-Dec-2020 14:54:55 | 77 | 295.1000 | XLON | 01003010000146146-E04NJh2UukpE20201229 |
29-Dec-2020 14:54:55 | 910 | 295.1000 | XLON | 01003010000146146-E04NJh2UukpC20201229 |
29-Dec-2020 14:55:55 | 644 | 295.1000 | XLON | 11003110000146863-E04NJh2UumRL20201229 |
29-Dec-2020 14:56:08 | 15 | 295.0000 | XLON | 11003110000146853-E04NJh2Uumis20201229 |
29-Dec-2020 14:56:21 | 630 | 295.0000 | XLON | 11003110000146853-E04NJh2UunDM20201229 |
29-Dec-2020 14:56:28 | 148 | 295.0000 | XLON | 11003110000146853-E04NJh2UunNe20201229 |
29-Dec-2020 14:56:33 | 185 | 294.9000 | XLON | 01003010000146891-E04NJh2UunaF20201229 |
29-Dec-2020 14:56:35 | 547 | 294.9000 | XLON | 01003010000146891-E04NJh2Uunb820201229 |
29-Dec-2020 14:57:11 | 748 | 294.8000 | XLON | 11003110000147408-E04NJh2Uup2h20201229 |
29-Dec-2020 14:57:11 | 741 | 294.8000 | XLON | 11003110000147431-E04NJh2Uup3L20201229 |
29-Dec-2020 14:57:28 | 1020 | 294.7000 | XLON | 01003010000147445-E04NJh2Uupjn20201229 |
29-Dec-2020 14:57:28 | 450 | 294.7000 | XLON | 11003110000147615-E04NJh2Uupkh20201229 |
29-Dec-2020 14:58:01 | 450 | 294.8000 | XLON | 11003110000147781-E04NJh2Uur1020201229 |
29-Dec-2020 14:58:04 | 83 | 294.7000 | XLON | 01003010000147717-E04NJh2Uur6k20201229 |
29-Dec-2020 14:58:04 | 412 | 294.7000 | XLON | 01003010000147717-E04NJh2Uur6m20201229 |
29-Dec-2020 14:59:24 | 977 | 295.0000 | XLON | 11003110000148174-E04NJh2Uutq520201229 |
29-Dec-2020 14:59:55 | 642 | 294.9000 | XLON | 11003110000148020-E04NJh2Uuux020201229 |
29-Dec-2020 15:01:02 | 541 | 295.1000 | XLON | 11003110000149030-E04NJh2Uuwo320201229 |
29-Dec-2020 15:01:02 | 599 | 294.9000 | XLON | 11003110000148856-E04NJh2Uuwmu20201229 |
29-Dec-2020 15:01:02 | 521 | 295.0000 | XLON | 11003110000148957-E04NJh2Uuwmg20201229 |
29-Dec-2020 15:01:02 | 630 | 295.1000 | XLON | 01003010000149079-E04NJh2Uuwni20201229 |
29-Dec-2020 15:02:08 | 770 | 295.2000 | XLON | 11003110000149309-E04NJh2UuycN20201229 |
29-Dec-2020 15:02:08 | 197 | 295.2000 | XLON | 11003110000149309-E04NJh2UuycQ20201229 |
29-Dec-2020 15:03:23 | 327 | 295.3000 | XLON | 11003110000149552-E04NJh2Uv19n20201229 |
29-Dec-2020 15:04:34 | 946 | 295.3000 | XLON | 01003010000149765-E04NJh2Uv2MJ20201229 |
29-Dec-2020 15:04:34 | 482 | 295.3000 | XLON | 11003110000149552-E04NJh2Uv2MH20201229 |
29-Dec-2020 15:04:34 | 1039 | 295.4000 | XLON | 11003110000149814-E04NJh2Uv2LG20201229 |
29-Dec-2020 15:04:37 | 73 | 295.3000 | XLON | 01003010000149765-E04NJh2Uv2SV20201229 |
29-Dec-2020 15:04:37 | 104 | 295.3000 | XLON | 01003010000149765-E04NJh2Uv2SP20201229 |
29-Dec-2020 15:04:49 | 964 | 295.1000 | XLON | 11003110000150002-E04NJh2Uv2jI20201229 |
29-Dec-2020 15:04:51 | 630 | 295.1000 | XLON | 11003110000150063-E04NJh2Uv2mt20201229 |
29-Dec-2020 15:05:49 | 585 | 294.9000 | XLON | 11003110000150257-E04NJh2Uv4Sa20201229 |
29-Dec-2020 15:05:51 | 450 | 294.8000 | XLON | 01003010000150330-E04NJh2Uv4aK20201229 |
29-Dec-2020 15:07:08 | 834 | 294.9000 | XLON | 01003010000150693-E04NJh2Uv6YZ20201229 |
29-Dec-2020 15:07:09 | 834 | 294.8000 | XLON | 11003110000150611-E04NJh2Uv6aL20201229 |
29-Dec-2020 15:08:21 | 675 | 294.5000 | XLON | 01003010000150762-E04NJh2Uv7yJ20201229 |
29-Dec-2020 15:09:44 | 90 | 294.9000 | XLON | 01003010000151408-E04NJh2UvA0320201229 |
29-Dec-2020 15:09:44 | 450 | 294.9000 | XLON | 01003010000151408-E04NJh2UvA0120201229 |
29-Dec-2020 15:10:12 | 502 | 294.8000 | XLON | 11003110000151268-E04NJh2UvAbF20201229 |
29-Dec-2020 15:11:24 | 495 | 294.9000 | XLON | 11003110000151547-E04NJh2UvCTJ20201229 |
29-Dec-2020 15:11:41 | 540 | 294.8000 | XLON | 01003010000151597-E04NJh2UvCv320201229 |
29-Dec-2020 15:12:05 | 473 | 294.8000 | XLON | 01003010000151887-E04NJh2UvDOS20201229 |
29-Dec-2020 15:12:16 | 420 | 294.6000 | XLON | 11003110000151929-E04NJh2UvDgS20201229 |
29-Dec-2020 15:12:16 | 30 | 294.6000 | XLON | 11003110000151929-E04NJh2UvDgY20201229 |
29-Dec-2020 15:13:54 | 450 | 294.2000 | XLON | 01003010000152693-E04NJh2UvHG120201229 |
29-Dec-2020 15:14:53 | 585 | 294.1000 | XLON | 01003010000152674-E04NJh2UvIna20201229 |
29-Dec-2020 15:16:36 | 870 | 294.4000 | XLON | 01003010000153410-E04NJh2UvMLe20201229 |
29-Dec-2020 15:16:38 | 956 | 294.3000 | XLON | 11003110000153312-E04NJh2UvMVZ20201229 |
29-Dec-2020 15:16:41 | 1229 | 294.3000 | XLON | 11003110000153586-E04NJh2UvMdX20201229 |
29-Dec-2020 15:16:41 | 179 | 294.3000 | XLON | 11003110000153586-E04NJh2UvMdZ20201229 |
29-Dec-2020 15:17:08 | 248 | 294.6000 | XLON | 01003010000153772-E04NJh2UvNX020201229 |
29-Dec-2020 15:20:32 | 729 | 295.0000 | XLON | 01003010000154705-E04NJh2UvScb20201229 |
29-Dec-2020 15:20:32 | 418 | 295.0000 | XLON | 01003010000154705-E04NJh2UvScd20201229 |
29-Dec-2020 15:20:51 | 240 | 295.0000 | XLON | 01003010000154815-E04NJh2UvSzX20201229 |
29-Dec-2020 15:20:51 | 1300 | 295.0000 | XLON | 01003010000154815-E04NJh2UvSzT20201229 |
29-Dec-2020 15:20:51 | 770 | 295.0000 | XLON | 01003010000154780-E04NJh2UvSz620201229 |
29-Dec-2020 15:20:51 | 750 | 295.0000 | XLON | 01003010000154815-E04NJh2UvSzV20201229 |
29-Dec-2020 15:21:31 | 520 | 295.1000 | XLON | 01003010000154931-E04NJh2UvUGD20201229 |
29-Dec-2020 15:21:37 | 106 | 295.0000 | XLON | 11003110000154819-E04NJh2UvUJB20201229 |
29-Dec-2020 15:21:37 | 556 | 295.0000 | XLON | 11003110000154819-E04NJh2UvUJ920201229 |
29-Dec-2020 15:22:29 | 149 | 294.9000 | XLON | 01003010000155223-E04NJh2UvVSm20201229 |
29-Dec-2020 15:22:29 | 909 | 294.9000 | XLON | 01003010000155223-E04NJh2UvVSk20201229 |
29-Dec-2020 15:22:31 | 586 | 294.8000 | XLON | 11003110000154949-E04NJh2UvVZH20201229 |
29-Dec-2020 15:23:17 | 195 | 294.8000 | XLON | 01003010000155504-E04NJh2UvWYu20201229 |
29-Dec-2020 15:23:17 | 345 | 294.8000 | XLON | 01003010000155504-E04NJh2UvWYx20201229 |
29-Dec-2020 15:23:51 | 342 | 294.8000 | XLON | 11003110000155690-E04NJh2UvXLk20201229 |
29-Dec-2020 15:23:51 | 248 | 294.8000 | XLON | 11003110000155690-E04NJh2UvXLi20201229 |
29-Dec-2020 15:23:51 | 39 | 294.8000 | XLON | 11003110000155690-E04NJh2UvXLm20201229 |
29-Dec-2020 15:24:57 | 924 | 294.7000 | XLON | 11003110000155966-E04NJh2UvYpO20201229 |
29-Dec-2020 15:25:28 | 765 | 294.7000 | XLON | 01003010000156005-E04NJh2UvZR720201229 |
29-Dec-2020 15:25:30 | 1071 | 294.7000 | XLON | 11003110000156145-E04NJh2UvZSQ20201229 |
29-Dec-2020 15:25:30 | 5 | 294.7000 | XLON | 01003010000156005-E04NJh2UvZSO20201229 |
29-Dec-2020 15:25:34 | 832 | 294.6000 | XLON | 11003110000155166-E04NJh2UvZWw20201229 |
29-Dec-2020 15:25:40 | 799 | 294.5000 | XLON | 11003110000155673-E04NJh2UvZfq20201229 |
29-Dec-2020 15:26:57 | 928 | 294.7000 | XLON | 01003010000156710-E04NJh2UvbrD20201229 |
29-Dec-2020 15:27:48 | 1077 | 294.7000 | XLON | 11003110000157188-E04NJh2Uvd7d20201229 |
29-Dec-2020 15:28:50 | 186 | 294.8000 | XLON | 11003110000157495-E04NJh2Uvevw20201229 |
29-Dec-2020 15:28:50 | 842 | 294.8000 | XLON | 11003110000157495-E04NJh2Uvevy20201229 |
29-Dec-2020 15:29:48 | 450 | 294.7000 | XLON | 11003110000157200-E04NJh2Uvg5y20201229 |
29-Dec-2020 15:29:48 | 319 | 294.7000 | XLON | 11003110000157200-E04NJh2Uvg6220201229 |
29-Dec-2020 15:29:57 | 328 | 294.6000 | XLON | 01003010000156683-E04NJh2UvgKJ20201229 |
29-Dec-2020 15:31:06 | 770 | 294.9000 | XLON | 11003110000158180-E04NJh2UvhlW20201229 |
29-Dec-2020 15:31:06 | 90 | 294.9000 | XLON | 11003110000158180-E04NJh2UvhlY20201229 |
29-Dec-2020 15:31:21 | 783 | 294.9000 | XLON | 01003010000158226-E04NJh2Uvi1T20201229 |
29-Dec-2020 15:31:21 | 248 | 294.9000 | XLON | 01003010000158239-E04NJh2Uvi1f20201229 |
29-Dec-2020 15:31:50 | 855 | 295.1000 | XLON | 01003010000158358-E04NJh2UvieC20201229 |
29-Dec-2020 15:32:16 | 758 | 295.3000 | XLON | 11003110000158431-E04NJh2UvjDO20201229 |
29-Dec-2020 15:32:16 | 750 | 295.3000 | XLON | 01003010000158494-E04NJh2UvjDs20201229 |
29-Dec-2020 15:32:56 | 985 | 295.2000 | XLON | 01003010000158426-E04NJh2UvjyZ20201229 |
29-Dec-2020 15:32:56 | 932 | 295.2000 | XLON | 01003010000158680-E04NJh2UvjzA20201229 |
29-Dec-2020 15:33:03 | 758 | 295.1000 | XLON | 11003110000158376-E04NJh2UvkFM20201229 |
29-Dec-2020 15:33:19 | 570 | 295.1000 | XLON | 11003110000158805-E04NJh2Uvkap20201229 |
29-Dec-2020 15:33:59 | 585 | 295.1000 | XLON | 01003010000158958-E04NJh2UvlO420201229 |
29-Dec-2020 15:34:44 | 618 | 295.0000 | XLON | 01003010000158808-E04NJh2UvmPW20201229 |
29-Dec-2020 15:35:27 | 490 | 295.1000 | XLON | 01003010000159189-E04NJh2UvnSK20201229 |
29-Dec-2020 15:35:27 | 275 | 295.1000 | XLON | 01003010000159189-E04NJh2UvnSI20201229 |
29-Dec-2020 15:35:35 | 317 | 295.0000 | XLON | 01003010000159173-E04NJh2UvnhG20201229 |
29-Dec-2020 15:36:37 | 223 | 295.0000 | XLON | 01003010000159173-E04NJh2Uvooc20201229 |
29-Dec-2020 15:36:57 | 564 | 294.9000 | XLON | 01003010000159736-E04NJh2UvpLh20201229 |
29-Dec-2020 15:39:10 | 644 | 295.2000 | XLON | 11003110000160071-E04NJh2Uvses20201229 |
29-Dec-2020 15:39:41 | 495 | 295.1000 | XLON | 11003110000159954-E04NJh2UvtOW20201229 |
29-Dec-2020 15:39:53 | 826 | 295.1000 | XLON | 11003110000160802-E04NJh2UvtlF20201229 |
29-Dec-2020 15:39:53 | 11 | 295.1000 | XLON | 11003110000159954-E04NJh2UvtkD20201229 |
29-Dec-2020 15:40:25 | 182 | 295.0000 | XLON | 01003010000159913-E04NJh2UvuRW20201229 |
29-Dec-2020 15:40:25 | 221 | 295.0000 | XLON | 01003010000159913-E04NJh2UvuRO20201229 |
29-Dec-2020 15:40:26 | 113 | 295.0000 | XLON | 01003010000159913-E04NJh2UvuVu20201229 |
29-Dec-2020 15:40:26 | 128 | 295.0000 | XLON | 01003010000159913-E04NJh2UvuVr20201229 |
29-Dec-2020 15:40:50 | 614 | 295.0000 | XLON | 01003010000161042-E04NJh2UvuwB20201229 |
29-Dec-2020 15:42:58 | 853 | 295.2000 | XLON | 11003110000161355-E04NJh2UvxTH20201229 |
29-Dec-2020 15:43:04 | 267 | 295.1000 | XLON | 11003110000161341-E04NJh2UvxbW20201229 |
29-Dec-2020 15:43:06 | 791 | 295.1000 | XLON | 11003110000161341-E04NJh2Uvxfp20201229 |
29-Dec-2020 15:43:48 | 604 | 295.1000 | XLON | 01003010000161642-E04NJh2UvyJu20201229 |
29-Dec-2020 15:43:53 | 678 | 295.0000 | XLON | 01003010000161192-E04NJh2UvyOH20201229 |
29-Dec-2020 15:44:44 | 475 | 295.0000 | XLON | 01003010000161779-E04NJh2Uvz9W20201229 |
29-Dec-2020 15:44:57 | 20 | 295.0000 | XLON | 01003010000161779-E04NJh2UvzP120201229 |
29-Dec-2020 15:45:13 | 472 | 294.9000 | XLON | 11003110000161790-E04NJh2Uvzf720201229 |
29-Dec-2020 15:45:53 | 585 | 294.8000 | XLON | 11003110000162093-E04NJh2Uw0QL20201229 |
29-Dec-2020 15:49:41 | 255 | 294.7000 | XLON | 01003010000162617-E04NJh2Uw3wu20201229 |
29-Dec-2020 15:49:41 | 604 | 294.7000 | XLON | 11003110000162589-E04NJh2Uw3ww20201229 |
29-Dec-2020 15:49:41 | 395 | 294.7000 | XLON | 01003010000162617-E04NJh2Uw3ws20201229 |
29-Dec-2020 15:49:58 | 510 | 294.5000 | XLON | 11003110000162358-E04NJh2Uw4Ay20201229 |
29-Dec-2020 15:50:28 | 495 | 294.5000 | XLON | 11003110000163114-E04NJh2Uw4Zq20201229 |
29-Dec-2020 15:50:31 | 624 | 294.4000 | XLON | 11003110000163123-E04NJh2Uw4gt20201229 |
29-Dec-2020 15:52:17 | 675 | 294.3000 | XLON | 11003110000163637-E04NJh2Uw6py20201229 |
29-Dec-2020 15:53:14 | 193 | 294.5000 | XLON | 01003010000163956-E04NJh2Uw7s620201229 |
29-Dec-2020 15:53:14 | 152 | 294.5000 | XLON | 01003010000163956-E04NJh2Uw7sA20201229 |
29-Dec-2020 15:53:14 | 105 | 294.5000 | XLON | 01003010000163956-E04NJh2Uw7s820201229 |
29-Dec-2020 15:53:48 | 675 | 294.5000 | XLON | 11003110000164040-E04NJh2Uw8LZ20201229 |
29-Dec-2020 15:54:15 | 148 | 294.5000 | XLON | 01003010000164137-E04NJh2Uw8cp20201229 |
29-Dec-2020 15:54:15 | 124 | 294.5000 | XLON | 01003010000164137-E04NJh2Uw8cn20201229 |
29-Dec-2020 15:55:35 | 495 | 294.4000 | XLON | 01003010000164651-E04NJh2UwA9820201229 |
29-Dec-2020 15:57:42 | 648 | 294.7000 | XLON | 11003110000165054-E04NJh2UwCGJ20201229 |
29-Dec-2020 15:57:42 | 260 | 294.7000 | XLON | 11003110000165130-E04NJh2UwCGP20201229 |
29-Dec-2020 15:57:42 | 239 | 294.7000 | XLON | 11003110000165130-E04NJh2UwCGN20201229 |
29-Dec-2020 15:58:19 | 169 | 294.5000 | XLON | 11003110000165041-E04NJh2UwCxz20201229 |
29-Dec-2020 15:58:26 | 175 | 294.6000 | XLON | 11003110000165415-E04NJh2UwDAC20201229 |
29-Dec-2020 15:58:26 | 432 | 294.6000 | XLON | 11003110000165415-E04NJh2UwDA120201229 |
29-Dec-2020 15:58:28 | 191 | 294.6000 | XLON | 11003110000165415-E04NJh2UwDGu20201229 |
29-Dec-2020 15:58:33 | 326 | 294.5000 | XLON | 11003110000165041-E04NJh2UwDUq20201229 |
29-Dec-2020 15:58:50 | 525 | 294.5000 | XLON | 01003010000165628-E04NJh2UwDsr20201229 |
29-Dec-2020 15:58:53 | 495 | 294.4000 | XLON | 01003010000165699-E04NJh2UwE5k20201229 |
29-Dec-2020 15:58:53 | 495 | 294.4000 | XLON | 01003010000165430-E04NJh2UwE5320201229 |
29-Dec-2020 15:59:41 | 495 | 294.2000 | XLON | 11003110000165559-E04NJh2UwFAI20201229 |
29-Dec-2020 15:59:41 | 42 | 294.2000 | XLON | 11003110000165559-E04NJh2UwFAK20201229 |
29-Dec-2020 16:02:09 | 447 | 294.3000 | XLON | 01003010000166989-E04NJh2UwI2v20201229 |
29-Dec-2020 16:02:09 | 1204 | 294.3000 | XLON | 01003010000166989-E04NJh2UwI2z20201229 |
29-Dec-2020 16:02:09 | 330 | 294.3000 | XLON | 01003010000166989-E04NJh2UwI2x20201229 |
29-Dec-2020 16:03:19 | 442 | 294.1000 | XLON | 11003110000166643-E04NJh2UwJ9I20201229 |
29-Dec-2020 16:03:19 | 331 | 294.1000 | XLON | 11003110000166643-E04NJh2UwJ9F20201229 |
29-Dec-2020 16:03:19 | 138 | 294.1000 | XLON | 11003110000166643-E04NJh2UwJ9K20201229 |
29-Dec-2020 16:03:22 | 143 | 294.1000 | XLON | 11003110000166643-E04NJh2UwJGm20201229 |
29-Dec-2020 16:03:53 | 160 | 294.0000 | XLON | 11003110000166992-E04NJh2UwJol20201229 |
29-Dec-2020 16:03:53 | 370 | 294.0000 | XLON | 11003110000166992-E04NJh2UwJoj20201229 |
29-Dec-2020 16:05:49 | 998 | 294.1000 | XLON | 11003110000167977-E04NJh2UwMDk20201229 |
29-Dec-2020 16:05:49 | 594 | 294.1000 | XLON | 01003010000168077-E04NJh2UwMG520201229 |
29-Dec-2020 16:05:57 | 946 | 294.0000 | XLON | 01003010000167886-E04NJh2UwMSB20201229 |
29-Dec-2020 16:06:22 | 265 | 294.0000 | XLON | 11003110000168165-E04NJh2UwN3k20201229 |
29-Dec-2020 16:06:22 | 525 | 294.0000 | XLON | 11003110000168165-E04NJh2UwN3i20201229 |
29-Dec-2020 16:06:38 | 670 | 293.9000 | XLON | 01003010000168122-E04NJh2UwNHs20201229 |
29-Dec-2020 16:08:10 | 781 | 294.5000 | XLON | 11003110000168861-E04NJh2UwPE320201229 |
29-Dec-2020 16:08:10 | 1300 | 294.5000 | XLON | 11003110000168876-E04NJh2UwPEN20201229 |
29-Dec-2020 16:08:10 | 750 | 294.5000 | XLON | 11003110000168876-E04NJh2UwPEL20201229 |
29-Dec-2020 16:09:10 | 584 | 294.4000 | XLON | 01003010000168864-E04NJh2UwQL320201229 |
29-Dec-2020 16:11:22 | 868 | 294.3000 | XLON | 11003110000169836-E04NJh2UwSUW20201229 |
29-Dec-2020 16:11:22 | 295 | 294.3000 | XLON | 11003110000169836-E04NJh2UwSUZ20201229 |
29-Dec-2020 16:11:22 | 953 | 294.3000 | XLON | 11003110000169719-E04NJh2UwSTM20201229 |
29-Dec-2020 16:11:23 | 1066 | 294.4000 | XLON | 01003010000169850-E04NJh2UwSYX20201229 |
29-Dec-2020 16:11:37 | 493 | 294.2000 | XLON | 11003110000168895-E04NJh2UwSk320201229 |
29-Dec-2020 16:11:38 | 781 | 294.2000 | XLON | 11003110000168895-E04NJh2UwSk820201229 |
29-Dec-2020 16:12:43 | 254 | 294.2000 | XLON | 01003010000170204-E04NJh2UwTRZ20201229 |
29-Dec-2020 16:12:43 | 315 | 294.2000 | XLON | 01003010000170204-E04NJh2UwTRW20201229 |
29-Dec-2020 16:12:44 | 229 | 294.1000 | XLON | 01003010000169840-E04NJh2UwTS620201229 |
29-Dec-2020 16:12:59 | 534 | 294.1000 | XLON | 01003010000169840-E04NJh2UwTo520201229 |
29-Dec-2020 16:13:55 | 495 | 294.1000 | XLON | 01003010000170537-E04NJh2UwUq020201229 |
29-Dec-2020 16:14:03 | 512 | 294.0000 | XLON | 01003010000170296-E04NJh2UwV7l20201229 |
29-Dec-2020 16:14:44 | 687 | 293.9000 | XLON | 01003010000170832-E04NJh2UwVrW20201229 |
29-Dec-2020 16:14:58 | 210 | 293.8000 | XLON | 11003110000170907-E04NJh2UwW4320201229 |
29-Dec-2020 16:15:52 | 613 | 293.8000 | XLON | 11003110000170907-E04NJh2UwXM120201229 |
29-Dec-2020 16:15:52 | 630 | 293.8000 | XLON | 11003110000171445-E04NJh2UwXMb20201229 |
29-Dec-2020 16:16:24 | 1010 | 293.8000 | XLON | 01003010000171575-E04NJh2UwYAt20201229 |
29-Dec-2020 16:16:34 | 29 | 293.8000 | XLON | 11003110000171741-E04NJh2UwYJ220201229 |
29-Dec-2020 16:16:38 | 991 | 293.8000 | XLON | 11003110000171741-E04NJh2UwYLO20201229 |
29-Dec-2020 16:16:44 | 504 | 293.8000 | XLON | 11003110000171741-E04NJh2UwYPU20201229 |
29-Dec-2020 16:17:34 | 31 | 293.7000 | XLON | 01003010000170734-E04NJh2UwZ7D20201229 |
29-Dec-2020 16:17:34 | 7 | 293.7000 | XLON | 01003010000171723-E04NJh2UwZ7J20201229 |
29-Dec-2020 16:17:34 | 484 | 293.7000 | XLON | 01003010000170734-E04NJh2UwZ7F20201229 |
29-Dec-2020 16:18:29 | 636 | 293.7000 | XLON | 01003010000172546-E04NJh2UwaKe20201229 |
29-Dec-2020 16:18:29 | 401 | 293.7000 | XLON | 01003010000172546-E04NJh2UwaKg20201229 |
29-Dec-2020 16:18:29 | 1077 | 293.8000 | XLON | 11003110000172543-E04NJh2UwaKu20201229 |
29-Dec-2020 16:18:29 | 258 | 293.8000 | XLON | 11003110000172543-E04NJh2UwaKs20201229 |
29-Dec-2020 16:18:29 | 750 | 293.8000 | XLON | 11003110000172543-E04NJh2UwaKq20201229 |
29-Dec-2020 16:18:29 | 281 | 293.8000 | XLON | 11003110000172543-E04NJh2UwaKw20201229 |
29-Dec-2020 16:19:44 | 1132 | 293.6000 | XLON | 11003110000172558-E04NJh2UwbZr20201229 |
29-Dec-2020 16:20:03 | 13 | 293.6000 | XLON | 11003110000173015-E04NJh2Uwbpf20201229 |
29-Dec-2020 16:20:28 | 617 | 293.6000 | XLON | 11003110000173015-E04NJh2UwcD820201229 |
29-Dec-2020 16:21:05 | 549 | 293.6000 | XLON | 11003110000173335-E04NJh2UwcpC20201229 |
29-Dec-2020 16:21:05 | 126 | 293.6000 | XLON | 11003110000173335-E04NJh2UwcpA20201229 |
29-Dec-2020 16:21:12 | 630 | 293.5000 | XLON | 01003010000172990-E04NJh2Uwd0520201229 |
29-Dec-2020 16:21:14 | 801 | 293.5000 | XLON | 11003110000173536-E04NJh2Uwd5i20201229 |
29-Dec-2020 16:21:14 | 312 | 293.5000 | XLON | 01003010000173516-E04NJh2Uwd5k20201229 |
29-Dec-2020 16:21:21 | 416 | 293.5000 | XLON | 01003010000173516-E04NJh2UwdCO20201229 |
29-Dec-2020 16:21:43 | 187 | 293.7000 | XLON | 11003110000173753-E04NJh2UwdYe20201229 |
29-Dec-2020 16:21:43 | 156 | 293.7000 | XLON | 11003110000173753-E04NJh2UwdYg20201229 |
29-Dec-2020 16:21:44 | 1435 | 293.7000 | XLON | 11003110000173765-E04NJh2UwdZ520201229 |
29-Dec-2020 16:22:33 | 697 | 293.7000 | XLON | 01003010000174019-E04NJh2UweQp20201229 |
29-Dec-2020 16:22:33 | 515 | 293.7000 | XLON | 01003010000174017-E04NJh2UweQj20201229 |
29-Dec-2020 16:22:45 | 406 | 293.6000 | XLON | 11003110000174041-E04NJh2UweaY20201229 |
29-Dec-2020 16:22:45 | 815 | 293.6000 | XLON | 11003110000174041-E04NJh2UweaM20201229 |
29-Dec-2020 16:23:19 | 57 | 293.5000 | XLON | 11003110000174280-E04NJh2Uwf9I20201229 |
29-Dec-2020 16:23:20 | 11 | 293.5000 | XLON | 11003110000174280-E04NJh2UwfAL20201229 |
29-Dec-2020 16:24:20 | 6 | 293.5000 | XLON | 11003110000174280-E04NJh2UwgAX20201229 |
29-Dec-2020 16:24:22 | 466 | 293.5000 | XLON | 11003110000174280-E04NJh2UwgB820201229 |
29-Dec-2020 16:24:41 | 20 | 293.4000 | XLON | 01003010000174271-E04NJh2UwgVm20201229 |
29-Dec-2020 16:25:14 | 750 | 293.6000 | XLON | 01003010000175158-E04NJh2Uwh8s20201229 |
29-Dec-2020 16:25:14 | 703 | 293.6000 | XLON | 01003010000175158-E04NJh2Uwh8u20201229 |
29-Dec-2020 16:25:20 | 767 | 293.6000 | XLON | 01003010000175190-E04NJh2UwhFw20201229 |
29-Dec-2020 16:25:29 | 381 | 293.6000 | XLON | 01003010000175234-E04NJh2UwhOu20201229 |
29-Dec-2020 16:25:29 | 202 | 293.6000 | XLON | 01003010000175234-E04NJh2UwhOw20201229 |
29-Dec-2020 16:26:21 | 1 | 293.5000 | XLON | 11003110000175076-E04NJh2Uwi7N20201229 |
29-Dec-2020 16:26:54 | 1050 | 293.5000 | XLON | 11003110000175076-E04NJh2UwicH20201229 |
29-Dec-2020 16:27:17 | 630 | 293.5000 | XLON | 01003010000175714-E04NJh2Uwj7E20201229 |
29-Dec-2020 16:28:00 | 675 | 293.4000 | XLON | 01003010000175753-E04NJh2Uwk0u20201229 |
29-Dec-2020 16:28:55 | 49 | 293.5000 | XLON | 11003110000176192-E04NJh2Uwl4n20201229 |
29-Dec-2020 16:28:55 | 248 | 293.5000 | XLON | 11003110000176192-E04NJh2Uwl4p20201229 |
29-Dec-2020 16:29:00 | 1411 | 293.5000 | XLON | 01003010000176185-E04NJh2UwlCt20201229 |
29-Dec-2020 16:29:00 | 175 | 293.5000 | XLON | 01003010000176185-E04NJh2UwlCv20201229 |