26 May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 May 2020 |
Number of ordinary shares purchased:
| 211,902 |
Lowest price per share:
| 224.90 |
Highest price per share:
| 234.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 211,902 |
Weighted average price per day per trading venue:
| 231.3347 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-May-2020 08:03:17 | 569 | 227.1000 | XLON | 11002110000003287-E01n1nDST5q520200522 |
22-May-2020 08:10:52 | 797 | 227.8000 | XLON | 11002110000006273-E01n1nDSTOCZ20200522 |
22-May-2020 08:10:52 | 569 | 227.8000 | XLON | 01002010000006309-E01n1nDSTOCb20200522 |
22-May-2020 08:11:37 | 569 | 226.7000 | XLON | 11002110000007256-E01n1nDSTQU120200522 |
22-May-2020 08:11:37 | 352 | 226.5000 | XLON | 11002110000007195-E01n1nDSTQUa20200522 |
22-May-2020 08:11:53 | 217 | 226.5000 | XLON | 11002110000007195-E01n1nDSTR9T20200522 |
22-May-2020 08:11:53 | 15 | 226.5000 | XLON | 01002010000007246-E01n1nDSTR9V20200522 |
22-May-2020 08:15:31 | 100 | 224.9000 | XLON | 11002110000009335-E01n1nDSTaC320200522 |
22-May-2020 08:39:15 | 831 | 226.6000 | XLON | 01002010000024642-E01n1nDSUMIp20200522 |
22-May-2020 08:39:15 | 314 | 226.6000 | XLON | 01002010000024642-E01n1nDSUMIt20200522 |
22-May-2020 08:39:20 | 1200 | 226.8000 | XLON | 01002010000024880-E01n1nDSUMVP20200522 |
22-May-2020 08:39:20 | 28 | 226.8000 | XLON | 01002010000024880-E01n1nDSUMVR20200522 |
22-May-2020 08:39:34 | 619 | 226.8000 | XLON | 01002010000025057-E01n1nDSUMrJ20200522 |
22-May-2020 08:39:47 | 1250 | 226.8000 | XLON | 01002010000025182-E01n1nDSUN9H20200522 |
22-May-2020 08:39:47 | 581 | 226.8000 | XLON | 01002010000025182-E01n1nDSUN9J20200522 |
22-May-2020 08:39:47 | 581 | 226.8000 | XLON | 11002110000025167-E01n1nDSUN9q20200522 |
22-May-2020 08:40:04 | 585 | 226.5000 | XLON | 01002010000024892-E01n1nDSUNpK20200522 |
22-May-2020 08:49:27 | 1043 | 226.4000 | XLON | 01002010000027458-E01n1nDSUdC520200522 |
22-May-2020 08:56:47 | 1000 | 226.7000 | XLON | 11002110000036972-E01n1nDSUnVK20200522 |
22-May-2020 08:57:16 | 1046 | 226.9000 | XLON | 11002110000037183-E01n1nDSUoC620200522 |
22-May-2020 08:57:23 | 1150 | 226.8000 | XLON | 11002110000037094-E01n1nDSUoM020200522 |
22-May-2020 08:58:42 | 1120 | 226.5000 | XLON | 01002010000037003-E01n1nDSUpkv20200522 |
22-May-2020 09:06:35 | 1217 | 227.6000 | XLON | 11002110000043125-E01n1nDSV17v20200522 |
22-May-2020 09:06:57 | 1015 | 227.6000 | XLON | 01002010000043232-E01n1nDSV1gN20200522 |
22-May-2020 09:06:57 | 528 | 227.6000 | XLON | 01002010000043232-E01n1nDSV1gL20200522 |
22-May-2020 09:13:23 | 30 | 227.0000 | XLON | 11002110000046513-E01n1nDSVAHj20200522 |
22-May-2020 09:13:23 | 540 | 227.0000 | XLON | 11002110000046513-E01n1nDSVAHl20200522 |
22-May-2020 09:13:23 | 889 | 227.0000 | XLON | 01002010000046567-E01n1nDSVAHh20200522 |
22-May-2020 09:13:25 | 519 | 227.0000 | XLON | 01002010000046881-E01n1nDSVALy20200522 |
22-May-2020 09:18:42 | 1198 | 227.6000 | XLON | 01002010000050101-E01n1nDSVK4820200522 |
22-May-2020 09:18:42 | 124 | 227.6000 | XLON | 01002010000050101-E01n1nDSVK4F20200522 |
22-May-2020 09:18:52 | 1250 | 227.6000 | XLON | 11002110000050106-E01n1nDSVKJX20200522 |
22-May-2020 09:19:00 | 689 | 227.6000 | XLON | 01002010000050246-E01n1nDSVKRb20200522 |
22-May-2020 09:22:37 | 666 | 227.5000 | XLON | 11002110000051583-E01n1nDSVP4M20200522 |
22-May-2020 09:24:17 | 665 | 227.1000 | XLON | 01002010000051627-E01n1nDSVQsr20200522 |
22-May-2020 09:36:21 | 262 | 229.0000 | XLON | 11002110000060240-E01n1nDSVhwY20200522 |
22-May-2020 09:36:21 | 1260 | 229.0000 | XLON | 11002110000060240-E01n1nDSVhwW20200522 |
22-May-2020 09:36:35 | 1313 | 229.0000 | XLON | 01002010000060487-E01n1nDSVi9J20200522 |
22-May-2020 09:54:27 | 1568 | 228.9000 | XLON | 11002110000069843-E01n1nDSW3e120200522 |
22-May-2020 09:54:35 | 1150 | 228.7000 | XLON | 11002110000069587-E01n1nDSW3kn20200522 |
22-May-2020 09:54:35 | 2432 | 228.9000 | XLON | 01002010000070065-E01n1nDSW3kP20200522 |
22-May-2020 09:54:35 | 1415 | 228.5000 | XLON | 01002010000070004-E01n1nDSW3l920200522 |
22-May-2020 09:56:12 | 626 | 228.8000 | XLON | 11002110000070019-E01n1nDSW5d320200522 |
22-May-2020 10:12:56 | 1052 | 230.4000 | XLON | 01002010000078100-E01n1nDSWNvE20200522 |
22-May-2020 10:13:27 | 1514 | 230.7000 | XLON | 01002010000078337-E01n1nDSWOO720200522 |
22-May-2020 10:13:42 | 1177 | 230.6000 | XLON | 01002010000078248-E01n1nDSWOY020200522 |
22-May-2020 10:13:55 | 1466 | 230.5000 | XLON | 01002010000078233-E01n1nDSWOhr20200522 |
22-May-2020 10:15:31 | 630 | 230.1000 | XLON | 11002110000078501-E01n1nDSWQD320200522 |
22-May-2020 10:18:49 | 697 | 230.1000 | XLON | 01002010000079636-E01n1nDSWT5e20200522 |
22-May-2020 10:24:47 | 773 | 230.0000 | XLON | 01002010000081624-E01n1nDSWZed20200522 |
22-May-2020 10:35:59 | 221 | 230.0000 | XLON | 01002010000085934-E01n1nDSWlZE20200522 |
22-May-2020 10:35:59 | 877 | 230.0000 | XLON | 01002010000085934-E01n1nDSWlZJ20200522 |
22-May-2020 10:37:17 | 591 | 230.0000 | XLON | 11002110000086666-E01n1nDSWmjG20200522 |
22-May-2020 10:37:17 | 52 | 230.0000 | XLON | 11002110000086666-E01n1nDSWmjI20200522 |
22-May-2020 10:43:25 | 802 | 229.9000 | XLON | 01002010000088848-E01n1nDSWsKM20200522 |
22-May-2020 10:44:10 | 705 | 229.7000 | XLON | 01002010000086006-E01n1nDSWsq420200522 |
22-May-2020 10:45:33 | 995 | 229.4000 | XLON | 01002010000089598-E01n1nDSWu2S20200522 |
22-May-2020 11:15:00 | 1758 | 231.5000 | XLON | 01002010000100431-E01n1nDSXObd20200522 |
22-May-2020 11:15:28 | 656 | 231.6000 | XLON | 01002010000100616-E01n1nDSXPSc20200522 |
22-May-2020 11:15:28 | 450 | 231.6000 | XLON | 01002010000100616-E01n1nDSXPSa20200522 |
22-May-2020 11:17:07 | 1125 | 231.9000 | XLON | 11002110000101064-E01n1nDSXQsH20200522 |
22-May-2020 11:17:12 | 422 | 232.0000 | XLON | 01002010000101156-E01n1nDSXQw620200522 |
22-May-2020 11:17:12 | 788 | 232.0000 | XLON | 01002010000101156-E01n1nDSXQw420200522 |
22-May-2020 11:25:03 | 1210 | 231.6000 | XLON | 11002110000103098-E01n1nDSXYmG20200522 |
22-May-2020 11:29:01 | 1829 | 231.7000 | XLON | 11002110000105482-E01n1nDSXc4c20200522 |
22-May-2020 11:29:01 | 44 | 231.6000 | XLON | 11002110000104913-E01n1nDSXc4N20200522 |
22-May-2020 11:29:01 | 702 | 231.6000 | XLON | 11002110000104787-E01n1nDSXc4J20200522 |
22-May-2020 11:29:01 | 558 | 231.6000 | XLON | 11002110000104913-E01n1nDSXc4L20200522 |
22-May-2020 11:34:11 | 570 | 232.0000 | XLON | 11002110000106809-E01n1nDSXh1I20200522 |
22-May-2020 11:36:21 | 1104 | 231.2000 | XLON | 01002010000108325-E01n1nDSXj2A20200522 |
22-May-2020 11:37:13 | 808 | 231.0000 | XLON | 11002110000108610-E01n1nDSXjbl20200522 |
22-May-2020 11:54:13 | 232 | 231.2000 | XLON | 01002010000114709-E01n1nDSY0N720200522 |
22-May-2020 11:54:13 | 1260 | 231.2000 | XLON | 01002010000114709-E01n1nDSY0N520200522 |
22-May-2020 11:59:02 | 957 | 230.8000 | XLON | 01002010000115817-E01n1nDSY4X320200522 |
22-May-2020 12:14:31 | 925 | 232.4000 | XLON | 01002010000129555-E01n1nDSYKJ220200522 |
22-May-2020 12:14:31 | 607 | 232.4000 | XLON | 01002010000129555-E01n1nDSYKJ020200522 |
22-May-2020 12:14:46 | 1124 | 232.5000 | XLON | 01002010000129659-E01n1nDSYKk920200522 |
22-May-2020 12:17:23 | 569 | 232.0000 | XLON | 01002010000131069-E01n1nDSYOBh20200522 |
22-May-2020 12:24:05 | 697 | 231.8000 | XLON | 11002110000131356-E01n1nDSYTMP20200522 |
22-May-2020 12:24:06 | 590 | 231.7000 | XLON | 11002110000134076-E01n1nDSYTV320200522 |
22-May-2020 12:24:06 | 13 | 231.7000 | XLON | 11002110000134076-E01n1nDSYTV520200522 |
22-May-2020 12:29:16 | 1092 | 231.5000 | XLON | 11002110000135139-E01n1nDSYXte20200522 |
22-May-2020 12:35:28 | 600 | 231.8000 | XLON | 11002110000140994-E01n1nDSYdji20200522 |
22-May-2020 12:35:29 | 1016 | 231.8000 | XLON | 01002010000141066-E01n1nDSYdlC20200522 |
22-May-2020 12:35:29 | 800 | 231.8000 | XLON | 01002010000141066-E01n1nDSYdlE20200522 |
22-May-2020 12:35:29 | 600 | 231.8000 | XLON | 01002010000141066-E01n1nDSYdlG20200522 |
22-May-2020 12:41:12 | 1260 | 232.2000 | XLON | 01002010000144325-E01n1nDSYjH420200522 |
22-May-2020 12:41:12 | 147 | 232.2000 | XLON | 01002010000144325-E01n1nDSYjH620200522 |
22-May-2020 12:41:14 | 1120 | 232.2000 | XLON | 01002010000144442-E01n1nDSYjMu20200522 |
22-May-2020 12:44:43 | 603 | 232.2000 | XLON | 01002010000144442-E01n1nDSYmYq20200522 |
22-May-2020 12:44:43 | 68 | 232.2000 | XLON | 01002010000144442-E01n1nDSYmYz20200522 |
22-May-2020 12:49:53 | 1120 | 232.0000 | XLON | 01002010000146806-E01n1nDSYrN420200522 |
22-May-2020 12:49:53 | 60 | 232.0000 | XLON | 01002010000146806-E01n1nDSYrN620200522 |
22-May-2020 12:55:29 | 330 | 233.1000 | XLON | 11002110000152058-E01n1nDSYyPS20200522 |
22-May-2020 12:55:29 | 132 | 233.0000 | XLON | 01002010000152138-E01n1nDSYyRH20200522 |
22-May-2020 12:55:29 | 1091 | 233.0000 | XLON | 01002010000152138-E01n1nDSYyRJ20200522 |
22-May-2020 12:55:29 | 1260 | 233.1000 | XLON | 11002110000152058-E01n1nDSYyPQ20200522 |
22-May-2020 12:59:13 | 1342 | 233.2000 | XLON | 01002010000154350-E01n1nDSZ3SR20200522 |
22-May-2020 12:59:26 | 854 | 233.1000 | XLON | 01002010000154374-E01n1nDSZ3sp20200522 |
22-May-2020 12:59:28 | 626 | 233.1000 | XLON | 01002010000154475-E01n1nDSZ41q20200522 |
22-May-2020 13:01:07 | 734 | 233.1000 | XLON | 01002010000155558-E01n1nDSZ6g420200522 |
22-May-2020 13:01:36 | 680 | 232.9000 | XLON | 11002110000154855-E01n1nDSZ7FM20200522 |
22-May-2020 13:01:36 | 117 | 232.9000 | XLON | 11002110000154855-E01n1nDSZ7FO20200522 |
22-May-2020 13:02:10 | 437 | 232.7000 | XLON | 11002110000155847-E01n1nDSZ87Q20200522 |
22-May-2020 13:02:10 | 523 | 232.7000 | XLON | 11002110000155847-E01n1nDSZ87O20200522 |
22-May-2020 13:18:08 | 626 | 233.4000 | XLON | 11002110000163461-E01n1nDSZPpx20200522 |
22-May-2020 13:22:03 | 855 | 233.1000 | XLON | 01002010000163935-E01n1nDSZT7720200522 |
22-May-2020 13:22:18 | 615 | 232.8000 | XLON | 01002010000163637-E01n1nDSZTMO20200522 |
22-May-2020 13:27:53 | 906 | 232.8000 | XLON | 01002010000167613-E01n1nDSZZGy20200522 |
22-May-2020 13:30:11 | 898 | 232.4000 | XLON | 11002110000169220-E01n1nDSZbAB20200522 |
22-May-2020 13:31:41 | 202 | 232.2000 | XLON | 11002110000169840-E01n1nDSZckq20200522 |
22-May-2020 13:31:41 | 599 | 232.2000 | XLON | 11002110000169840-E01n1nDSZcks20200522 |
22-May-2020 13:58:10 | 1130 | 233.5000 | XLON | 11002110000183589-E01n1nDSa23Z20200522 |
22-May-2020 13:58:10 | 206 | 233.5000 | XLON | 11002110000183589-E01n1nDSa23V20200522 |
22-May-2020 14:04:31 | 10 | 234.2000 | XLON | 01002010000186586-E01n1nDSa8Fp20200522 |
22-May-2020 14:04:55 | 510 | 234.3000 | XLON | 01002010000186853-E01n1nDSa8Vn20200522 |
22-May-2020 14:04:55 | 610 | 234.3000 | XLON | 01002010000186853-E01n1nDSa8Vl20200522 |
22-May-2020 14:04:58 | 866 | 234.2000 | XLON | 01002010000186586-E01n1nDSa8Wz20200522 |
22-May-2020 14:08:18 | 1518 | 233.8000 | XLON | 01002010000188058-E01n1nDSaC1s20200522 |
22-May-2020 14:10:01 | 529 | 233.4000 | XLON | 01002010000189203-E01n1nDSaEFE20200522 |
22-May-2020 14:10:01 | 300 | 233.4000 | XLON | 01002010000189203-E01n1nDSaEFG20200522 |
22-May-2020 14:15:08 | 921 | 233.2000 | XLON | 11002110000188883-E01n1nDSaISp20200522 |
22-May-2020 14:16:22 | 667 | 233.1000 | XLON | 01002010000192406-E01n1nDSaJS120200522 |
22-May-2020 14:18:25 | 1007 | 232.9000 | XLON | 01002010000189874-E01n1nDSaKrr20200522 |
22-May-2020 14:21:43 | 683 | 233.1000 | XLON | 11002110000195475-E01n1nDSaNrG20200522 |
22-May-2020 14:29:52 | 626 | 233.1000 | XLON | 11002110000197288-E01n1nDSaUAK20200522 |
22-May-2020 14:30:25 | 10 | 233.1000 | XLON | 01002010000200027-E01n1nDSaW4E20200522 |
22-May-2020 14:30:25 | 560 | 233.1000 | XLON | 01002010000200027-E01n1nDSaW4G20200522 |
22-May-2020 14:31:27 | 734 | 233.1000 | XLON | 11002110000200885-E01n1nDSaXw620200522 |
22-May-2020 14:31:30 | 1260 | 233.1000 | XLON | 01002010000201028-E01n1nDSaY0420200522 |
22-May-2020 14:31:32 | 102 | 233.1000 | XLON | 01002010000201028-E01n1nDSaY4420200522 |
22-May-2020 14:32:55 | 3258 | 233.1000 | XLON | 01002010000202043-E01n1nDSaaIX20200522 |
22-May-2020 14:33:03 | 844 | 233.0000 | XLON | 11002110000202080-E01n1nDSaahX20200522 |
22-May-2020 14:33:23 | 626 | 233.1000 | XLON | 01002010000202517-E01n1nDSabwZ20200522 |
22-May-2020 14:33:23 | 724 | 233.1000 | XLON | 11002110000202560-E01n1nDSabwX20200522 |
22-May-2020 14:33:23 | 992 | 233.1000 | XLON | 11002110000202581-E01n1nDSabwh20200522 |
22-May-2020 14:33:23 | 600 | 233.1000 | XLON | 11002110000202561-E01n1nDSabwb20200522 |
22-May-2020 14:35:02 | 569 | 232.9000 | XLON | 11002110000202900-E01n1nDSafS220200522 |
22-May-2020 14:35:02 | 569 | 232.7000 | XLON | 01002010000202868-E01n1nDSafVR20200522 |
22-May-2020 14:37:23 | 569 | 233.1000 | XLON | 11002110000205602-E01n1nDSakru20200522 |
22-May-2020 14:39:01 | 1650 | 232.5000 | XLON | 01002010000206611-E01n1nDSanoE20200522 |
22-May-2020 14:40:06 | 912 | 232.3000 | XLON | 11002110000206902-E01n1nDSapse20200522 |
22-May-2020 14:41:00 | 1040 | 232.1000 | XLON | 11002110000208006-E01n1nDSarSo20200522 |
22-May-2020 14:41:03 | 569 | 232.1000 | XLON | 11002110000208401-E01n1nDSarYn20200522 |
22-May-2020 14:45:01 | 640 | 231.9000 | XLON | 11002110000209469-E01n1nDSayGs20200522 |
22-May-2020 14:47:24 | 569 | 232.1000 | XLON | 11002110000211370-E01n1nDSb1sR20200522 |
22-May-2020 14:55:53 | 1250 | 233.6000 | XLON | 11002110000216645-E01n1nDSbG7320200522 |
22-May-2020 14:55:55 | 1250 | 233.6000 | XLON | 11002110000216661-E01n1nDSbG8l20200522 |
22-May-2020 14:55:55 | 705 | 233.6000 | XLON | 11002110000216661-E01n1nDSbG8n20200522 |
22-May-2020 14:56:18 | 797 | 233.4000 | XLON | 11002110000216821-E01n1nDSbGiK20200522 |
22-May-2020 14:58:28 | 569 | 233.0000 | XLON | 11002110000217251-E01n1nDSbJvl20200522 |
22-May-2020 14:59:40 | 4046 | 233.0000 | XLON | 01002010000218445-E01n1nDSbLYF20200522 |
22-May-2020 14:59:40 | 1618 | 233.0000 | XLON | 01002010000218445-E01n1nDSbLYH20200522 |
22-May-2020 14:59:51 | 596 | 232.9000 | XLON | 11002110000218417-E01n1nDSbLxC20200522 |
22-May-2020 14:59:51 | 3368 | 233.0000 | XLON | 01002010000218587-E01n1nDSbLx120200522 |
22-May-2020 15:00:12 | 1250 | 232.9000 | XLON | 11002110000218802-E01n1nDSbMUI20200522 |
22-May-2020 15:00:16 | 703 | 232.8000 | XLON | 11002110000218087-E01n1nDSbMkK20200522 |
22-May-2020 15:00:16 | 168 | 232.8000 | XLON | 11002110000218087-E01n1nDSbMkN20200522 |
22-May-2020 15:00:38 | 1239 | 232.7000 | XLON | 01002010000218815-E01n1nDSbNPc20200522 |
22-May-2020 15:00:48 | 939 | 232.5000 | XLON | 01002010000219092-E01n1nDSbNpW20200522 |
22-May-2020 15:03:11 | 77 | 232.1000 | XLON | 01002010000220275-E01n1nDSbRyR20200522 |
22-May-2020 15:03:11 | 549 | 232.1000 | XLON | 01002010000220275-E01n1nDSbRyT20200522 |
22-May-2020 15:04:46 | 611 | 231.9000 | XLON | 11002110000219881-E01n1nDSbUx120200522 |
22-May-2020 15:04:47 | 815 | 231.8000 | XLON | 11002110000221090-E01n1nDSbUyi20200522 |
22-May-2020 15:06:05 | 624 | 231.4000 | XLON | 01002010000221585-E01n1nDSbX8c20200522 |
22-May-2020 15:06:57 | 841 | 231.3000 | XLON | 11002110000221671-E01n1nDSbYU320200522 |
22-May-2020 15:08:27 | 626 | 231.0000 | XLON | 01002010000222722-E01n1nDSbbGK20200522 |
22-May-2020 15:09:48 | 401 | 231.2000 | XLON | 11002110000223995-E01n1nDSbdlN20200522 |
22-May-2020 15:09:48 | 449 | 231.2000 | XLON | 11002110000223995-E01n1nDSbdlP20200522 |
22-May-2020 15:10:45 | 560 | 231.0000 | XLON | 01002010000223609-E01n1nDSbf9L20200522 |
22-May-2020 15:10:45 | 298 | 231.0000 | XLON | 01002010000223609-E01n1nDSbf9P20200522 |
22-May-2020 15:11:04 | 2084 | 231.0000 | XLON | 01002010000225072-E01n1nDSbg2e20200522 |
22-May-2020 15:11:04 | 1667 | 231.0000 | XLON | 11002110000225035-E01n1nDSbg2g20200522 |
22-May-2020 15:11:57 | 1053 | 230.8000 | XLON | 11002110000224692-E01n1nDSbhlX20200522 |
22-May-2020 15:12:07 | 798 | 230.5000 | XLON | 01002010000225549-E01n1nDSbi7F20200522 |
22-May-2020 15:12:55 | 626 | 230.8000 | XLON | 01002010000226239-E01n1nDSbjfl20200522 |
22-May-2020 15:15:08 | 717 | 230.6000 | XLON | 01002010000227088-E01n1nDSbncE20200522 |
22-May-2020 15:15:16 | 668 | 230.4000 | XLON | 11002110000226872-E01n1nDSbnqS20200522 |
22-May-2020 15:15:16 | 705 | 230.3000 | XLON | 01002010000227694-E01n1nDSbnr220200522 |
22-May-2020 15:15:23 | 626 | 230.3000 | XLON | 01002010000227865-E01n1nDSboDN20200522 |
22-May-2020 15:16:03 | 683 | 230.1000 | XLON | 11002110000227728-E01n1nDSbpXt20200522 |
22-May-2020 15:16:04 | 1250 | 230.2000 | XLON | 01002010000228339-E01n1nDSbpcC20200522 |
22-May-2020 15:16:08 | 1755 | 230.2000 | XLON | 01002010000228360-E01n1nDSbpoH20200522 |
22-May-2020 15:16:08 | 2193 | 230.3000 | XLON | 11002110000228306-E01n1nDSbpo420200522 |
22-May-2020 15:16:08 | 729 | 230.1000 | XLON | 11002110000228329-E01n1nDSbpoo20200522 |
22-May-2020 15:16:33 | 1544 | 230.8000 | XLON | 01002010000228657-E01n1nDSbqso20200522 |
22-May-2020 15:16:33 | 1789 | 230.8000 | XLON | 11002110000228615-E01n1nDSbqsm20200522 |
22-May-2020 15:16:36 | 1490 | 230.6000 | XLON | 01002010000228658-E01n1nDSbqxw20200522 |
22-May-2020 15:16:41 | 739 | 230.3000 | XLON | 11002110000228695-E01n1nDSbr9b20200522 |
22-May-2020 15:17:08 | 1231 | 230.5000 | XLON | 01002010000229139-E01n1nDSbs2S20200522 |
22-May-2020 15:17:09 | 1816 | 230.4000 | XLON | 11002110000229125-E01n1nDSbs9s20200522 |
22-May-2020 15:17:14 | 1664 | 230.7000 | XLON | 01002010000229208-E01n1nDSbsP120200522 |
22-May-2020 15:17:14 | 1513 | 230.5000 | XLON | 11002110000229215-E01n1nDSbsPs20200522 |
22-May-2020 15:17:14 | 673 | 230.7000 | XLON | 11002110000229213-E01n1nDSbsP520200522 |
22-May-2020 15:17:14 | 639 | 230.7000 | XLON | 01002010000229240-E01n1nDSbsP920200522 |
22-May-2020 15:17:32 | 1777 | 230.4000 | XLON | 11002110000229485-E01n1nDSbt3Q20200522 |
22-May-2020 15:17:35 | 825 | 230.4000 | XLON | 11002110000229521-E01n1nDSbtF620200522 |
22-May-2020 15:18:00 | 1712 | 230.4000 | XLON | 01002010000229728-E01n1nDSbtq520200522 |
22-May-2020 15:18:02 | 761 | 230.5000 | XLON | 01002010000229752-E01n1nDSbtv720200522 |
22-May-2020 15:18:25 | 1712 | 230.8000 | XLON | 01002010000229956-E01n1nDSbunC20200522 |
22-May-2020 15:18:26 | 670 | 230.8000 | XLON | 11002110000229958-E01n1nDSbuqH20200522 |
22-May-2020 15:20:47 | 626 | 231.4000 | XLON | 01002010000231547-E01n1nDSbywj20200522 |
22-May-2020 15:25:10 | 655 | 231.6000 | XLON | 01002010000234283-E01n1nDSc5Uk20200522 |
22-May-2020 15:25:10 | 470 | 231.6000 | XLON | 11002110000234222-E01n1nDSc5Ui20200522 |
22-May-2020 15:25:10 | 330 | 231.6000 | XLON | 11002110000234222-E01n1nDSc5Ue20200522 |
22-May-2020 15:25:10 | 930 | 231.6000 | XLON | 01002010000234282-E01n1nDSc5Uc20200522 |
22-May-2020 15:29:00 | 400 | 232.3000 | XLON | 01002010000236558-E01n1nDScBND20200522 |
22-May-2020 15:29:18 | 604 | 232.3000 | XLON | 01002010000236580-E01n1nDScBnq20200522 |
22-May-2020 15:29:18 | 1120 | 232.3000 | XLON | 01002010000236580-E01n1nDScBno20200522 |
22-May-2020 15:33:42 | 1250 | 233.2000 | XLON | 01002010000239338-E01n1nDScJSR20200522 |
22-May-2020 15:33:43 | 1922 | 233.1000 | XLON | 11002110000239297-E01n1nDScJVH20200522 |
22-May-2020 15:37:01 | 2015 | 233.0000 | XLON | 01002010000241020-E01n1nDScO3o20200522 |
22-May-2020 15:41:26 | 637 | 233.3000 | XLON | 01002010000243354-E01n1nDScVOh20200522 |
22-May-2020 15:41:28 | 1120 | 233.2000 | XLON | 11002110000243763-E01n1nDScVWq20200522 |
22-May-2020 15:41:28 | 235 | 233.2000 | XLON | 11002110000243763-E01n1nDScVWs20200522 |
22-May-2020 15:41:28 | 826 | 233.2000 | XLON | 11002110000243810-E01n1nDScVYK20200522 |
22-May-2020 15:46:31 | 110 | 232.6000 | XLON | 01002010000246752-E01n1nDSccu720200522 |
22-May-2020 15:46:31 | 589 | 232.6000 | XLON | 01002010000246752-E01n1nDSccu520200522 |
22-May-2020 15:48:44 | 685 | 233.1000 | XLON | 01002010000247841-E01n1nDScgPe20200522 |
22-May-2020 15:49:48 | 1141 | 232.8000 | XLON | 11002110000247297-E01n1nDSciTN20200522 |
22-May-2020 15:50:05 | 657 | 232.5000 | XLON | 01002010000248901-E01n1nDScj3K20200522 |
22-May-2020 15:52:03 | 874 | 232.7000 | XLON | 11002110000249941-E01n1nDScmys20200522 |
22-May-2020 15:52:03 | 128 | 232.7000 | XLON | 11002110000249941-E01n1nDScmyq20200522 |
22-May-2020 15:55:04 | 626 | 233.1000 | XLON | 01002010000251411-E01n1nDScrwO20200522 |
22-May-2020 16:01:19 | 889 | 233.1000 | XLON | 11002110000254618-E01n1nDSd2zz20200522 |
22-May-2020 16:01:19 | 1060 | 233.1000 | XLON | 01002010000254614-E01n1nDSd2zp20200522 |
22-May-2020 16:02:47 | 132 | 233.1000 | XLON | 01002010000255356-E01n1nDSd5Lp20200522 |
22-May-2020 16:02:47 | 1017 | 233.1000 | XLON | 01002010000255356-E01n1nDSd5Lr20200522 |
22-May-2020 16:04:01 | 615 | 233.0000 | XLON | 11002110000255870-E01n1nDSd7mC20200522 |
22-May-2020 16:04:04 | 570 | 232.9000 | XLON | 11002110000255318-E01n1nDSd84820200522 |
22-May-2020 16:06:24 | 718 | 232.9000 | XLON | 11002110000256114-E01n1nDSdBka20200522 |
22-May-2020 16:08:06 | 802 | 233.0000 | XLON | 01002010000257752-E01n1nDSdEMx20200522 |
22-May-2020 16:12:21 | 386 | 233.1000 | XLON | 11002110000260199-E01n1nDSdLgZ20200522 |
22-May-2020 16:12:21 | 1260 | 233.1000 | XLON | 11002110000260199-E01n1nDSdLgV20200522 |
22-May-2020 16:12:21 | 1260 | 233.1000 | XLON | 11002110000260199-E01n1nDSdLgX20200522 |
22-May-2020 16:13:18 | 1229 | 233.0000 | XLON | 01002010000260205-E01n1nDSdN9s20200522 |
22-May-2020 16:18:34 | 797 | 233.1000 | XLON | 11002110000263533-E01n1nDSdUp220200522 |
22-May-2020 16:20:16 | 880 | 232.9000 | XLON | 01002010000263227-E01n1nDSdX9R20200522 |
22-May-2020 16:20:29 | 941 | 233.0000 | XLON | 01002010000264684-E01n1nDSdXeP20200522 |
22-May-2020 16:20:34 | 768 | 233.0000 | XLON | 11002110000264844-E01n1nDSdXl120200522 |
22-May-2020 16:20:34 | 71 | 233.0000 | XLON | 11002110000264844-E01n1nDSdXl820200522 |
22-May-2020 16:20:34 | 854 | 233.0000 | XLON | 01002010000264859-E01n1nDSdXld20200522 |
22-May-2020 16:20:50 | 522 | 232.9000 | XLON | 01002010000264808-E01n1nDSdYEy20200522 |
22-May-2020 16:20:50 | 123 | 232.9000 | XLON | 01002010000264808-E01n1nDSdYF020200522 |
22-May-2020 16:21:09 | 570 | 232.8000 | XLON | 01002010000265078-E01n1nDSdYmo20200522 |
22-May-2020 16:22:06 | 615 | 232.6000 | XLON | 11002110000265342-E01n1nDSda9X20200522 |
22-May-2020 16:23:04 | 594 | 232.6000 | XLON | 11002110000266293-E01n1nDSdbp920200522 |
22-May-2020 16:23:49 | 599 | 232.3000 | XLON | 11002110000266993-E01n1nDSdcuE20200522 |
22-May-2020 16:25:35 | 609 | 232.4000 | XLON | 01002010000268163-E01n1nDSdfe120200522 |
22-May-2020 16:26:34 | 582 | 232.6000 | XLON | 01002010000268747-E01n1nDSdhI620200522 |
22-May-2020 16:28:56 | 2896 | 233.1000 | XLON | 11002110000270056-E01n1nDSdm4320200522 |