SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

17 August 2020

Number of ordinary shares purchased:

423,858

Lowest price per share:

264.90

Highest price per share:

269.50

Trading venue:

XLON

Aggregate volume per date per trading venue:

423,858

Weighted average price per day per trading venue:

267.1185

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Aug-2020 08:02:51

1398

266.4000

XLON

01002010000002231-E02o7GDAwaf420200817

17-Aug-2020 08:06:47

60

266.3000

XLON

01002010000003225-E02o7GDAwmC220200817

17-Aug-2020 08:06:47

694

266.3000

XLON

01002010000003225-E02o7GDAwmC020200817

17-Aug-2020 08:06:49

829

266.3000

XLON

01002010000003234-E02o7GDAwmJ420200817

17-Aug-2020 08:06:52

905

266.3000

XLON

11002110000003208-E02o7GDAwmNW20200817

17-Aug-2020 08:08:52

755

265.9000

XLON

01002010000003594-E02o7GDAws1v20200817

17-Aug-2020 08:09:59

906

265.2000

XLON

01002010000003595-E02o7GDAwuCL20200817

17-Aug-2020 08:09:59

906

265.2000

XLON

11002110000003555-E02o7GDAwuCJ20200817

17-Aug-2020 08:10:20

585

265.5000

XLON

11002110000003808-E02o7GDAwvBT20200817

17-Aug-2020 08:10:41

587

265.6000

XLON

11002110000003872-E02o7GDAww6e20200817

17-Aug-2020 08:11:15

118

265.5000

XLON

01002010000003884-E02o7GDAwx6x20200817

17-Aug-2020 08:11:15

420

265.5000

XLON

01002010000003884-E02o7GDAwx6z20200817

17-Aug-2020 08:11:17

416

265.3000

XLON

01002010000003822-E02o7GDAwxFH20200817

17-Aug-2020 08:11:17

116

265.3000

XLON

01002010000003822-E02o7GDAwxFF20200817

17-Aug-2020 08:12:08

188

265.1000

XLON

01002010000004192-E02o7GDAwzSs20200817

17-Aug-2020 08:12:28

292

265.1000

XLON

01002010000004192-E02o7GDAx08I20200817

17-Aug-2020 08:20:52

893

265.6000

XLON

01002010000008183-E02o7GDAxGcU20200817

17-Aug-2020 08:20:53

818

265.4000

XLON

01002010000008198-E02o7GDAxGih20200817

17-Aug-2020 08:20:55

745

265.4000

XLON

11002110000008224-E02o7GDAxGlt20200817

17-Aug-2020 08:21:27

737

265.1000

XLON

01002010000008516-E02o7GDAxIRt20200817

17-Aug-2020 08:21:28

748

265.1000

XLON

01002010000008526-E02o7GDAxIUE20200817

17-Aug-2020 08:21:29

1047

265.1000

XLON

11002110000008562-E02o7GDAxIYx20200817

17-Aug-2020 08:21:31

737

265.1000

XLON

11002110000008593-E02o7GDAxIeI20200817

17-Aug-2020 08:21:41

197

265.2000

XLON

01002010000008658-E02o7GDAxIzR20200817

17-Aug-2020 08:21:47

355

265.2000

XLON

01002010000008658-E02o7GDAxJ7420200817

17-Aug-2020 08:21:56

536

264.9000

XLON

01002010000008584-E02o7GDAxJQF20200817

17-Aug-2020 08:26:26

770

266.4000

XLON

11002110000011657-E02o7GDAxTot20200817

17-Aug-2020 08:26:49

774

266.1000

XLON

11002110000011533-E02o7GDAxUcD20200817

17-Aug-2020 08:26:52

864

266.0000

XLON

11002110000011391-E02o7GDAxUpC20200817

17-Aug-2020 08:27:24

806

265.6000

XLON

11002110000012312-E02o7GDAxVsM20200817

17-Aug-2020 08:28:10

900

265.9000

XLON

01002010000012753-E02o7GDAxXOC20200817

17-Aug-2020 08:28:10

1222

266.0000

XLON

01002010000012781-E02o7GDAxXO820200817

17-Aug-2020 08:28:22

1196

265.9000

XLON

01002010000012826-E02o7GDAxXln20200817

17-Aug-2020 08:28:23

525

265.8000

XLON

11002110000012693-E02o7GDAxXnV20200817

17-Aug-2020 08:28:30

380

265.8000

XLON

11002110000012693-E02o7GDAxY1820200817

17-Aug-2020 08:29:16

588

266.0000

XLON

11002110000013246-E02o7GDAxZVv20200817

17-Aug-2020 08:30:29

84

266.7000

XLON

11002110000013909-E02o7GDAxbo920200817

17-Aug-2020 08:30:29

467

266.7000

XLON

11002110000013909-E02o7GDAxboB20200817

17-Aug-2020 08:31:55

1032

267.4000

XLON

11002110000014606-E02o7GDAxfNU20200817

17-Aug-2020 08:31:55

1290

267.3000

XLON

11002110000014601-E02o7GDAxfNW20200817

17-Aug-2020 08:34:34

1045

267.3000

XLON

01002010000015792-E02o7GDAxjwU20200817

17-Aug-2020 08:34:34

1132

267.3000

XLON

11002110000015793-E02o7GDAxjwF20200817

17-Aug-2020 08:34:34

958

267.3000

XLON

11002110000015782-E02o7GDAxjw320200817

17-Aug-2020 08:34:49

958

267.6000

XLON

11002110000015821-E02o7GDAxkP920200817

17-Aug-2020 08:34:50

874

267.6000

XLON

01002010000015920-E02o7GDAxkQB20200817

17-Aug-2020 08:34:51

874

267.6000

XLON

11002110000015937-E02o7GDAxkRf20200817

17-Aug-2020 08:34:52

867

267.6000

XLON

01002010000015931-E02o7GDAxkTP20200817

17-Aug-2020 08:34:54

566

267.6000

XLON

11002110000015959-E02o7GDAxkYY20200817

17-Aug-2020 08:34:54

300

267.6000

XLON

11002110000015959-E02o7GDAxkYW20200817

17-Aug-2020 08:40:14

951

266.6000

XLON

11002110000017962-E02o7GDAxsfE20200817

17-Aug-2020 08:40:14

1141

266.5000

XLON

01002010000017953-E02o7GDAxsfi20200817

17-Aug-2020 08:40:20

967

266.4000

XLON

11002110000017909-E02o7GDAxsnv20200817

17-Aug-2020 08:40:27

251

266.3000

XLON

11002110000018027-E02o7GDAxt3S20200817

17-Aug-2020 08:40:35

1300

266.3000

XLON

11002110000018027-E02o7GDAxtEj20200817

17-Aug-2020 08:40:35

723

266.2000

XLON

11002110000018105-E02o7GDAxtFw20200817

17-Aug-2020 08:42:19

796

266.4000

XLON

01002010000018693-E02o7GDAxvjv20200817

17-Aug-2020 08:43:24

486

266.9000

XLON

01002010000019209-E02o7GDAxxPH20200817

17-Aug-2020 08:43:53

746

266.4000

XLON

01002010000019328-E02o7GDAxy4320200817

17-Aug-2020 08:44:55

601

266.4000

XLON

11002110000019666-E02o7GDAxzQa20200817

17-Aug-2020 08:44:59

893

266.3000

XLON

11002110000018981-E02o7GDAxzaZ20200817

17-Aug-2020 08:51:12

1331

267.7000

XLON

01002010000021823-E02o7GDAy8M820200817

17-Aug-2020 08:51:50

951

267.7000

XLON

11002110000021917-E02o7GDAy98d20200817

17-Aug-2020 08:54:12

758

267.8000

XLON

11002110000022414-E02o7GDAyCGm20200817

17-Aug-2020 08:55:09

224

267.7000

XLON

01002010000023235-E02o7GDAyDPH20200817

17-Aug-2020 08:55:09

465

267.7000

XLON

01002010000023235-E02o7GDAyDPF20200817

17-Aug-2020 08:58:07

885

268.1000

XLON

01002010000023950-E02o7GDAyHIN20200817

17-Aug-2020 08:58:30

924

268.0000

XLON

01002010000023927-E02o7GDAyHsD20200817

17-Aug-2020 09:00:35

466

268.0000

XLON

11002110000025224-E02o7GDAyK1b20200817

17-Aug-2020 09:00:41

534

267.9000

XLON

01002010000025175-E02o7GDAyKKM20200817

17-Aug-2020 09:01:33

623

267.7000

XLON

11002110000025554-E02o7GDAyLii20200817

17-Aug-2020 09:01:42

274

267.6000

XLON

11002110000025539-E02o7GDAyLzp20200817

17-Aug-2020 09:01:42

277

267.6000

XLON

11002110000025539-E02o7GDAyLzn20200817

17-Aug-2020 09:03:15

551

267.6000

XLON

01002010000026004-E02o7GDAyNpL20200817

17-Aug-2020 09:03:23

636

267.4000

XLON

11002110000025833-E02o7GDAyO7520200817

17-Aug-2020 09:03:59

327

267.0000

XLON

11002110000026674-E02o7GDAyPRO20200817

17-Aug-2020 09:03:59

98

267.0000

XLON

11002110000026674-E02o7GDAyPRM20200817

17-Aug-2020 09:04:58

923

267.1000

XLON

01002010000027303-E02o7GDAyRaW20200817

17-Aug-2020 09:06:43

594

267.3000

XLON

11002110000028069-E02o7GDAyTh920200817

17-Aug-2020 09:06:43

501

267.3000

XLON

01002010000027654-E02o7GDAyTgD20200817

17-Aug-2020 09:06:43

501

267.3000

XLON

11002110000027633-E02o7GDAyTgB20200817

17-Aug-2020 09:07:24

509

267.2000

XLON

01002010000028327-E02o7GDAyULY20200817

17-Aug-2020 09:09:02

260

267.2000

XLON

01002010000028960-E02o7GDAyWBF20200817

17-Aug-2020 09:12:35

169

267.3000

XLON

11002110000030310-E02o7GDAyZaS20200817

17-Aug-2020 09:12:35

582

267.3000

XLON

11002110000030310-E02o7GDAyZaU20200817

17-Aug-2020 09:12:35

288

267.3000

XLON

11002110000030310-E02o7GDAyZaW20200817

17-Aug-2020 09:12:51

676

267.3000

XLON

01002010000030351-E02o7GDAyZsf20200817

17-Aug-2020 09:12:51

454

267.3000

XLON

01002010000030351-E02o7GDAyZsh20200817

17-Aug-2020 09:13:42

752

267.2000

XLON

01002010000030629-E02o7GDAyaaF20200817

17-Aug-2020 09:14:14

636

267.2000

XLON

01002010000030778-E02o7GDAyb5a20200817

17-Aug-2020 09:15:29

552

267.3000

XLON

01002010000031283-E02o7GDAycBJ20200817

17-Aug-2020 09:15:45

222

267.1000

XLON

11002110000031299-E02o7GDAycWk20200817

17-Aug-2020 09:15:59

287

267.1000

XLON

11002110000031299-E02o7GDAycjv20200817

17-Aug-2020 09:16:18

109

266.9000

XLON

01002010000031352-E02o7GDAydS620200817

17-Aug-2020 09:16:18

485

266.9000

XLON

01002010000031352-E02o7GDAydS820200817

17-Aug-2020 09:16:34

467

267.0000

XLON

01002010000031767-E02o7GDAydq820200817

17-Aug-2020 09:17:09

467

267.4000

XLON

01002010000032033-E02o7GDAyekw20200817

17-Aug-2020 09:19:35

636

267.4000

XLON

11002110000032641-E02o7GDAyh3E20200817

17-Aug-2020 09:19:41

204

267.2000

XLON

01002010000032700-E02o7GDAyhMu20200817

17-Aug-2020 09:19:41

256

267.2000

XLON

01002010000032700-E02o7GDAyhMx20200817

17-Aug-2020 09:20:39

594

267.0000

XLON

11002110000033292-E02o7GDAyiln20200817

17-Aug-2020 09:24:03

706

267.3000

XLON

01002010000034529-E02o7GDAymQT20200817

17-Aug-2020 09:24:18

206

267.2000

XLON

11002110000034362-E02o7GDAymgp20200817

17-Aug-2020 09:24:18

150

267.2000

XLON

11002110000034362-E02o7GDAymgr20200817

17-Aug-2020 09:24:18

286

267.2000

XLON

11002110000034362-E02o7GDAymgn20200817

17-Aug-2020 09:25:02

963

267.1000

XLON

11002110000034340-E02o7GDAynJi20200817

17-Aug-2020 09:25:55

476

267.1000

XLON

01002010000035043-E02o7GDAyoBy20200817

17-Aug-2020 09:25:56

545

267.0000

XLON

11002110000035013-E02o7GDAyoFm20200817

17-Aug-2020 09:27:24

3

266.7000

XLON

01002010000035708-E02o7GDAyqGe20200817

17-Aug-2020 09:27:24

548

266.7000

XLON

01002010000035708-E02o7GDAyqDM20200817

17-Aug-2020 09:30:18

189

266.9000

XLON

11002110000037251-E02o7GDAytqy20200817

17-Aug-2020 09:30:18

292

266.9000

XLON

11002110000037251-E02o7GDAytr220200817

17-Aug-2020 09:30:18

165

266.9000

XLON

11002110000037251-E02o7GDAytr020200817

17-Aug-2020 09:31:04

628

267.2000

XLON

01002010000037628-E02o7GDAyuw220200817

17-Aug-2020 09:31:06

699

267.1000

XLON

11002110000037526-E02o7GDAyuxy20200817

17-Aug-2020 09:33:39

552

267.5000

XLON

01002010000038698-E02o7GDAyxZe20200817

17-Aug-2020 09:33:58

509

267.4000

XLON

01002010000039026-E02o7GDAyxnP20200817

17-Aug-2020 09:34:13

513

267.4000

XLON

11002110000039127-E02o7GDAyy4G20200817

17-Aug-2020 09:35:12

532

267.3000

XLON

01002010000038654-E02o7GDAyyx620200817

17-Aug-2020 09:35:54

455

267.1000

XLON

11002110000039638-E02o7GDAyzch20200817

17-Aug-2020 09:36:17

130

267.0000

XLON

11002110000039790-E02o7GDAyzzD20200817

17-Aug-2020 09:36:17

214

267.0000

XLON

11002110000039790-E02o7GDAyzz820200817

17-Aug-2020 09:36:17

80

267.0000

XLON

11002110000039790-E02o7GDAyzzA20200817

17-Aug-2020 09:37:50

437

266.9000

XLON

11002110000040586-E02o7GDAz1bV20200817

17-Aug-2020 09:37:51

424

266.9000

XLON

01002010000040586-E02o7GDAz1cc20200817

17-Aug-2020 09:38:12

424

266.9000

XLON

11002110000040663-E02o7GDAz1tW20200817

17-Aug-2020 09:39:19

466

266.7000

XLON

01002010000041054-E02o7GDAz2c420200817

17-Aug-2020 09:40:12

466

266.5000

XLON

11002110000041037-E02o7GDAz3TU20200817

17-Aug-2020 09:40:33

442

265.8000

XLON

01002010000041407-E02o7GDAz4Y620200817

17-Aug-2020 09:42:59

1000

266.9000

XLON

01002010000042683-E02o7GDAz7fN20200817

17-Aug-2020 09:42:59

512

266.9000

XLON

11002110000042643-E02o7GDAz7fW20200817

17-Aug-2020 09:43:39

584

267.5000

XLON

11002110000042972-E02o7GDAz8xZ20200817

17-Aug-2020 09:43:40

394

267.5000

XLON

11002110000042972-E02o7GDAz8zg20200817

17-Aug-2020 09:47:33

1131

267.5000

XLON

11002110000044303-E02o7GDAzCtF20200817

17-Aug-2020 09:47:34

1196

267.5000

XLON

01002010000044396-E02o7GDAzCu120200817

17-Aug-2020 09:48:55

468

267.6000

XLON

01002010000044883-E02o7GDAzE9O20200817

17-Aug-2020 09:48:55

497

267.6000

XLON

11002110000044874-E02o7GDAzE9M20200817

17-Aug-2020 09:48:55

439

267.6000

XLON

01002010000044884-E02o7GDAzE9V20200817

17-Aug-2020 09:49:28

657

267.3000

XLON

01002010000044945-E02o7GDAzEhS20200817

17-Aug-2020 09:51:13

1217

267.4000

XLON

01002010000045376-E02o7GDAzG0720200817

17-Aug-2020 09:52:53

597

267.2000

XLON

01002010000045819-E02o7GDAzHcD20200817

17-Aug-2020 09:53:03

1011

267.0000

XLON

11002110000045694-E02o7GDAzHzL20200817

17-Aug-2020 09:55:42

836

266.7000

XLON

01002010000046413-E02o7GDAzKj220200817

17-Aug-2020 09:57:06

1027

267.2000

XLON

11002110000047901-E02o7GDAzMVP20200817

17-Aug-2020 09:57:07

983

267.2000

XLON

11002110000048074-E02o7GDAzMVq20200817

17-Aug-2020 09:57:07

137

267.2000

XLON

11002110000048074-E02o7GDAzMVo20200817

17-Aug-2020 09:57:26

208

267.0000

XLON

11002110000048192-E02o7GDAzMkI20200817

17-Aug-2020 09:57:26

599

267.1000

XLON

01002010000047915-E02o7GDAzMjH20200817

17-Aug-2020 09:57:26

996

267.2000

XLON

01002010000048246-E02o7GDAzMjF20200817

17-Aug-2020 09:57:26

429

267.1000

XLON

11002110000047867-E02o7GDAzMjJ20200817

17-Aug-2020 09:57:26

1027

267.0000

XLON

01002010000047955-E02o7GDAzMjT20200817

17-Aug-2020 09:57:26

788

267.0000

XLON

11002110000048192-E02o7GDAzMkG20200817

17-Aug-2020 09:59:09

1128

267.4000

XLON

11002110000048909-E02o7GDAzOgN20200817

17-Aug-2020 09:59:10

806

267.3000

XLON

01002010000048812-E02o7GDAzOn120200817

17-Aug-2020 09:59:27

466

267.2000

XLON

01002010000048971-E02o7GDAzP5t20200817

17-Aug-2020 10:00:52

509

267.3000

XLON

11002110000049544-E02o7GDAzQhA20200817

17-Aug-2020 10:05:15

1028

268.0000

XLON

11002110000051449-E02o7GDAzUtx20200817

17-Aug-2020 10:05:16

853

268.0000

XLON

01002010000051528-E02o7GDAzUxZ20200817

17-Aug-2020 10:05:16

487

268.0000

XLON

01002010000051528-E02o7GDAzUxb20200817

17-Aug-2020 10:08:37

162

268.3000

XLON

11002110000052556-E02o7GDAzYVJ20200817

17-Aug-2020 10:08:37

927

268.3000

XLON

11002110000052556-E02o7GDAzYVH20200817

17-Aug-2020 10:08:37

795

268.4000

XLON

01002010000052663-E02o7GDAzYUl20200817

17-Aug-2020 10:08:39

494

268.4000

XLON

11002110000052970-E02o7GDAzYaP20200817

17-Aug-2020 10:08:39

105

268.4000

XLON

11002110000052970-E02o7GDAzYaT20200817

17-Aug-2020 10:09:10

335

268.4000

XLON

01002010000053245-E02o7GDAzYzx20200817

17-Aug-2020 10:09:56

167

268.5000

XLON

11002110000053387-E02o7GDAzZPU20200817

17-Aug-2020 10:09:56

403

268.5000

XLON

11002110000053387-E02o7GDAzZPS20200817

17-Aug-2020 10:09:59

1201

268.5000

XLON

01002010000053469-E02o7GDAzZSC20200817

17-Aug-2020 10:11:15

683

268.5000

XLON

11002110000053865-E02o7GDAzaOp20200817

17-Aug-2020 10:11:16

414

268.5000

XLON

01002010000053931-E02o7GDAzaOZ20200817

17-Aug-2020 10:11:16

981

268.5000

XLON

01002010000053933-E02o7GDAzaOw20200817

17-Aug-2020 10:11:16

16

268.5000

XLON

01002010000053933-E02o7GDAzaOs20200817

17-Aug-2020 10:11:21

997

268.5000

XLON

01002010000053955-E02o7GDAzaT320200817

17-Aug-2020 10:14:20

975

268.8000

XLON

11002110000054924-E02o7GDAzcxH20200817

17-Aug-2020 10:14:22

420

268.8000

XLON

11002110000054935-E02o7GDAzczy20200817

17-Aug-2020 10:14:22

675

268.8000

XLON

11002110000054935-E02o7GDAzd0020200817

17-Aug-2020 10:14:24

1437

268.7000

XLON

11002110000054949-E02o7GDAzd3q20200817

17-Aug-2020 10:15:31

394

268.8000

XLON

11002110000055413-E02o7GDAze9A20200817

17-Aug-2020 10:15:31

1000

268.8000

XLON

11002110000055413-E02o7GDAze9820200817

17-Aug-2020 10:16:08

952

268.7000

XLON

11002110000055432-E02o7GDAzeY920200817

17-Aug-2020 10:17:23

1126

268.7000

XLON

01002010000056074-E02o7GDAzfVB20200817

17-Aug-2020 10:17:23

1

268.8000

XLON

11002110000056021-E02o7GDAzfUv20200817

17-Aug-2020 10:17:23

937

268.8000

XLON

11002110000056021-E02o7GDAzfUp20200817

17-Aug-2020 10:17:43

218

268.5000

XLON

11002110000055854-E02o7GDAzfh420200817

17-Aug-2020 10:18:08

1106

268.8000

XLON

01002010000056280-E02o7GDAzfsC20200817

17-Aug-2020 10:18:51

303

268.8000

XLON

11002110000056421-E02o7GDAzg9y20200817

17-Aug-2020 10:18:51

432

268.8000

XLON

11002110000056421-E02o7GDAzgA020200817

17-Aug-2020 10:19:12

341

268.9000

XLON

11002110000056518-E02o7GDAzgSk20200817

17-Aug-2020 10:19:42

1282

269.0000

XLON

11002110000056670-E02o7GDAzgrK20200817

17-Aug-2020 10:20:02

915

269.1000

XLON

01002010000056833-E02o7GDAzhBH20200817

17-Aug-2020 10:20:02

682

269.1000

XLON

01002010000056860-E02o7GDAzhBN20200817

17-Aug-2020 10:20:04

682

269.1000

XLON

11002110000056903-E02o7GDAzhFG20200817

17-Aug-2020 10:20:24

2

269.1000

XLON

01002010000057069-E02o7GDAzhUw20200817

17-Aug-2020 10:20:24

424

269.1000

XLON

01002010000057069-E02o7GDAzhUy20200817

17-Aug-2020 10:20:27

1088

269.1000

XLON

11002110000057054-E02o7GDAzhX720200817

17-Aug-2020 10:21:21

552

269.4000

XLON

01002010000057377-E02o7GDAziIR20200817

17-Aug-2020 10:21:21

1352

269.4000

XLON

01002010000057395-E02o7GDAziJB20200817

17-Aug-2020 10:21:22

988

269.4000

XLON

01002010000057398-E02o7GDAziKs20200817

17-Aug-2020 10:22:10

17

269.3000

XLON

11002110000057354-E02o7GDAziv220200817

17-Aug-2020 10:22:10

861

269.3000

XLON

11002110000057354-E02o7GDAziuy20200817

17-Aug-2020 10:23:18

491

269.3000

XLON

11002110000057985-E02o7GDAzjYH20200817

17-Aug-2020 10:23:28

1000

269.5000

XLON

01002010000058086-E02o7GDAzjd720200817

17-Aug-2020 10:23:30

281

269.4000

XLON

01002010000058096-E02o7GDAzjfu20200817

17-Aug-2020 10:23:30

1000

269.4000

XLON

01002010000058096-E02o7GDAzjfs20200817

17-Aug-2020 10:25:40

425

269.1000

XLON

11002110000058723-E02o7GDAzlHj20200817

17-Aug-2020 10:25:40

436

269.1000

XLON

11002110000058791-E02o7GDAzlHl20200817

17-Aug-2020 10:26:19

545

269.1000

XLON

01002010000059043-E02o7GDAzlqV20200817

17-Aug-2020 10:26:19

474

269.1000

XLON

01002010000059043-E02o7GDAzlqT20200817

17-Aug-2020 10:27:36

356

269.3000

XLON

11002110000059436-E02o7GDAzmes20200817

17-Aug-2020 10:27:36

219

269.3000

XLON

11002110000059436-E02o7GDAzmeq20200817

17-Aug-2020 10:27:40

1097

269.3000

XLON

01002010000059459-E02o7GDAzmhF20200817

17-Aug-2020 10:28:25

696

269.3000

XLON

11002110000059709-E02o7GDAznCJ20200817

17-Aug-2020 10:28:47

516

269.1000

XLON

01002010000059748-E02o7GDAznXA20200817

17-Aug-2020 10:31:14

867

269.0000

XLON

11002110000060485-E02o7GDAzozu20200817

17-Aug-2020 10:31:15

1274

269.0000

XLON

01002010000060543-E02o7GDAzp2220200817

17-Aug-2020 10:31:22

1127

269.0000

XLON

11002110000060507-E02o7GDAzp7e20200817

17-Aug-2020 10:31:31

861

269.0000

XLON

11002110000060543-E02o7GDAzpBh20200817

17-Aug-2020 10:31:37

244

269.0000

XLON

01002010000060629-E02o7GDAzpH620200817

17-Aug-2020 10:31:41

241

269.0000

XLON

01002010000060629-E02o7GDAzpK520200817

17-Aug-2020 10:31:50

576

269.0000

XLON

01002010000060629-E02o7GDAzpRh20200817

17-Aug-2020 10:32:34

1442

269.0000

XLON

01002010000060942-E02o7GDAzpyn20200817

17-Aug-2020 10:32:34

53

269.0000

XLON

01002010000060942-E02o7GDAzpyp20200817

17-Aug-2020 10:34:51

834

269.1000

XLON

01002010000061458-E02o7GDAzrIk20200817

17-Aug-2020 10:34:51

1022

269.1000

XLON

11002110000061156-E02o7GDAzrIY20200817

17-Aug-2020 10:34:51

1304

269.1000

XLON

01002010000061201-E02o7GDAzrIi20200817

17-Aug-2020 10:35:20

1068

269.0000

XLON

11002110000061687-E02o7GDAzrel20200817

17-Aug-2020 10:36:50

979

269.0000

XLON

01002010000061749-E02o7GDAzsXW20200817

17-Aug-2020 10:37:35

890

268.9000

XLON

01002010000061721-E02o7GDAzsww20200817

17-Aug-2020 10:37:36

748

268.8000

XLON

01002010000061723-E02o7GDAzt0220200817

17-Aug-2020 10:37:36

231

268.8000

XLON

01002010000061723-E02o7GDAzszz20200817

17-Aug-2020 10:39:27

925

268.6000

XLON

11002110000062374-E02o7GDAztzf20200817

17-Aug-2020 10:40:00

757

268.4000

XLON

11002110000062470-E02o7GDAzuHX20200817

17-Aug-2020 10:41:41

87

268.1000

XLON

11002110000063144-E02o7GDAzvPh20200817

17-Aug-2020 10:41:41

622

268.1000

XLON

11002110000063144-E02o7GDAzvPn20200817

17-Aug-2020 10:41:59

1064

267.9000

XLON

01002010000063161-E02o7GDAzviK20200817

17-Aug-2020 10:44:31

424

267.7000

XLON

11002110000063779-E02o7GDAzxDw20200817

17-Aug-2020 10:44:34

509

267.5000

XLON

01002010000063787-E02o7GDAzxPK20200817

17-Aug-2020 10:44:41

424

267.4000

XLON

11002110000064510-E02o7GDAzxdX20200817

17-Aug-2020 10:48:57

501

267.6000

XLON

11002110000065007-E02o7GDB00GE20200817

17-Aug-2020 10:51:06

509

267.4000

XLON

01002010000064916-E02o7GDB01z220200817

17-Aug-2020 10:52:14

702

267.1000

XLON

01002010000066548-E02o7GDB03A720200817

17-Aug-2020 10:55:14

1049

267.0000

XLON

11002110000067822-E02o7GDB05KE20200817

17-Aug-2020 10:55:14

1085

267.0000

XLON

01002010000068174-E02o7GDB05KN20200817

17-Aug-2020 10:55:17

641

267.0000

XLON

01002010000068187-E02o7GDB05Ol20200817

17-Aug-2020 11:04:05

1000

266.7000

XLON

01002010000071070-E02o7GDB0B5l20200817

17-Aug-2020 11:04:08

380

266.7000

XLON

01002010000071091-E02o7GDB0BDi20200817

17-Aug-2020 11:04:16

782

266.7000

XLON

01002010000071091-E02o7GDB0BMU20200817

17-Aug-2020 11:10:22

1380

266.7000

XLON

11002110000073086-E02o7GDB0F6820200817

17-Aug-2020 11:10:23

1396

266.7000

XLON

01002010000073114-E02o7GDB0F6l20200817

17-Aug-2020 11:12:24

177

266.9000

XLON

11002110000073693-E02o7GDB0GGe20200817

17-Aug-2020 11:12:29

1691

266.8000

XLON

01002010000073712-E02o7GDB0GIu20200817

17-Aug-2020 11:12:31

136

266.8000

XLON

11002110000073713-E02o7GDB0GK320200817

17-Aug-2020 11:12:31

1442

266.8000

XLON

11002110000073713-E02o7GDB0GK120200817

17-Aug-2020 11:13:24

67

266.7000

XLON

01002010000073941-E02o7GDB0Gi020200817

17-Aug-2020 11:13:24

1000

266.7000

XLON

01002010000073941-E02o7GDB0Ghy20200817

17-Aug-2020 11:19:56

1176

266.5000

XLON

01002010000076019-E02o7GDB0KiZ20200817

17-Aug-2020 11:19:57

653

266.3000

XLON

11002110000075773-E02o7GDB0Kjj20200817

17-Aug-2020 11:19:57

434

266.3000

XLON

01002010000075787-E02o7GDB0Kjl20200817

17-Aug-2020 11:21:26

1658

266.5000

XLON

11002110000076423-E02o7GDB0LeP20200817

17-Aug-2020 11:21:54

1411

266.5000

XLON

11002110000076555-E02o7GDB0Lul20200817

17-Aug-2020 11:32:20

990

267.7000

XLON

01002010000080131-E02o7GDB0TFy20200817

17-Aug-2020 11:32:55

734

267.7000

XLON

11002110000080332-E02o7GDB0Tej20200817

17-Aug-2020 11:32:55

1009

267.7000

XLON

11002110000080420-E02o7GDB0Tep20200817

17-Aug-2020 11:33:23

451

267.7000

XLON

11002110000080530-E02o7GDB0Ttf20200817

17-Aug-2020 11:38:12

162

267.5000

XLON

11002110000081962-E02o7GDB0W7u20200817

17-Aug-2020 11:38:12

462

267.5000

XLON

11002110000081962-E02o7GDB0W7s20200817

17-Aug-2020 11:38:13

1000

267.5000

XLON

11002110000081971-E02o7GDB0W8i20200817

17-Aug-2020 11:38:50

1072

267.5000

XLON

11002110000082180-E02o7GDB0WeN20200817

17-Aug-2020 11:38:50

2133

267.5000

XLON

01002010000082249-E02o7GDB0WeE20200817

17-Aug-2020 11:41:47

517

267.6000

XLON

11002110000083229-E02o7GDB0Z2H20200817

17-Aug-2020 11:41:57

83

267.6000

XLON

01002010000083269-E02o7GDB0ZAi20200817

17-Aug-2020 11:41:57

927

267.6000

XLON

01002010000083269-E02o7GDB0ZAk20200817

17-Aug-2020 11:42:50

1000

267.6000

XLON

11002110000083522-E02o7GDB0ZgX20200817

17-Aug-2020 11:42:50

356

267.6000

XLON

11002110000083522-E02o7GDB0ZgZ20200817

17-Aug-2020 11:49:03

1325

267.6000

XLON

01002010000085385-E02o7GDB0dsL20200817

17-Aug-2020 11:49:06

1018

267.6000

XLON

01002010000085397-E02o7GDB0dxy20200817

17-Aug-2020 11:58:32

478

268.1000

XLON

01002010000088277-E02o7GDB0lT520200817

17-Aug-2020 11:58:32

615

268.1000

XLON

11002110000088299-E02o7GDB0lT320200817

17-Aug-2020 11:59:32

185

268.4000

XLON

01002010000088575-E02o7GDB0mY120200817

17-Aug-2020 11:59:32

344

268.4000

XLON

01002010000088575-E02o7GDB0mXz20200817

17-Aug-2020 11:59:32

536

268.4000

XLON

11002110000088598-E02o7GDB0mXu20200817

17-Aug-2020 11:59:35

1031

268.4000

XLON

01002010000088683-E02o7GDB0men20200817

17-Aug-2020 11:59:36

1101

268.3000

XLON

11002110000088718-E02o7GDB0mhE20200817

17-Aug-2020 12:02:03

1127

268.2000

XLON

01002010000090189-E02o7GDB0oXw20200817

17-Aug-2020 12:02:20

895

268.0000

XLON

11002110000090230-E02o7GDB0otz20200817

17-Aug-2020 12:02:20

323

268.0000

XLON

11002110000090230-E02o7GDB0ou420200817

17-Aug-2020 12:05:00

7

267.8000

XLON

01002010000091931-E02o7GDB0rjd20200817

17-Aug-2020 12:05:00

14

267.8000

XLON

01002010000091931-E02o7GDB0rjf20200817

17-Aug-2020 12:05:00

1140

267.8000

XLON

11002110000091915-E02o7GDB0rjq20200817

17-Aug-2020 12:05:03

1056

267.8000

XLON

11002110000091966-E02o7GDB0rn020200817

17-Aug-2020 12:05:03

338

267.8000

XLON

11002110000091966-E02o7GDB0rmy20200817

17-Aug-2020 12:11:57

1012

268.2000

XLON

01002010000094603-E02o7GDB0wqt20200817

17-Aug-2020 12:13:02

356

268.3000

XLON

11002110000094955-E02o7GDB0xLu20200817

17-Aug-2020 12:13:02

759

268.3000

XLON

11002110000094955-E02o7GDB0xLs20200817

17-Aug-2020 12:13:02

170

268.3000

XLON

11002110000094955-E02o7GDB0xLw20200817

17-Aug-2020 12:13:02

275

268.3000

XLON

11002110000094955-E02o7GDB0xLq20200817

17-Aug-2020 12:13:05

802

268.3000

XLON

11002110000094965-E02o7GDB0xO420200817

17-Aug-2020 12:20:36

405

267.7000

XLON

11002110000097642-E02o7GDB12H420200817

17-Aug-2020 12:20:37

213

267.7000

XLON

11002110000097649-E02o7GDB12Ie20200817

17-Aug-2020 12:20:38

578

267.7000

XLON

11002110000097651-E02o7GDB12JZ20200817

17-Aug-2020 12:20:39

100

267.7000

XLON

01002010000097636-E02o7GDB12K120200817

17-Aug-2020 12:21:06

462

267.8000

XLON

11002110000097819-E02o7GDB12YJ20200817

17-Aug-2020 12:21:06

77

267.8000

XLON

11002110000097819-E02o7GDB12YF20200817

17-Aug-2020 12:21:06

1203

267.8000

XLON

11002110000097819-E02o7GDB12YH20200817

17-Aug-2020 12:21:20

917

267.8000

XLON

11002110000097832-E02o7GDB12hF20200817

17-Aug-2020 12:25:33

1129

267.7000

XLON

11002110000099302-E02o7GDB161u20200817

17-Aug-2020 12:26:33

420

268.0000

XLON

11002110000099575-E02o7GDB16ye20200817

17-Aug-2020 12:26:33

312

268.0000

XLON

11002110000099575-E02o7GDB16yg20200817

17-Aug-2020 12:26:34

1026

268.0000

XLON

01002010000099749-E02o7GDB16ze20200817

17-Aug-2020 12:26:39

677

268.0000

XLON

01002010000099764-E02o7GDB172320200817

17-Aug-2020 12:26:39

533

268.0000

XLON

01002010000099764-E02o7GDB172520200817

17-Aug-2020 12:36:02

1500

267.5000

XLON

01002010000102619-E02o7GDB1Ddk20200817

17-Aug-2020 12:36:02

723

267.5000

XLON

01002010000102619-E02o7GDB1Ddm20200817

17-Aug-2020 12:39:23

1099

267.5000

XLON

11002110000102893-E02o7GDB1FKR20200817

17-Aug-2020 12:42:26

1931

267.5000

XLON

11002110000103801-E02o7GDB1Hbn20200817

17-Aug-2020 12:42:29

485

267.5000

XLON

11002110000103815-E02o7GDB1HiE20200817

17-Aug-2020 12:48:52

1000

268.0000

XLON

01002010000105205-E02o7GDB1Lb420200817

17-Aug-2020 12:48:52

1100

268.0000

XLON

01002010000105205-E02o7GDB1Lb820200817

17-Aug-2020 12:48:52

154

268.0000

XLON

01002010000105205-E02o7GDB1LbA20200817

17-Aug-2020 12:48:52

719

268.0000

XLON

01002010000105205-E02o7GDB1Lb620200817

17-Aug-2020 12:53:00

1500

267.3000

XLON

11002110000106241-E02o7GDB1PEO20200817

17-Aug-2020 12:53:02

698

267.3000

XLON

11002110000106253-E02o7GDB1PI320200817

17-Aug-2020 12:59:34

1271

267.3000

XLON

11002110000108027-E02o7GDB1TTx20200817

17-Aug-2020 12:59:34

608

267.3000

XLON

11002110000108027-E02o7GDB1TU120200817

17-Aug-2020 12:59:34

169

267.3000

XLON

11002110000108027-E02o7GDB1TTz20200817

17-Aug-2020 13:02:56

706

267.7000

XLON

11002110000108969-E02o7GDB1WRs20200817

17-Aug-2020 13:02:56

681

267.7000

XLON

11002110000108977-E02o7GDB1WRu20200817

17-Aug-2020 13:02:56

13

267.7000

XLON

11002110000108977-E02o7GDB1WRw20200817

17-Aug-2020 13:03:24

620

267.5000

XLON

01002010000109024-E02o7GDB1WtW20200817

17-Aug-2020 13:07:33

1119

267.5000

XLON

11002110000110788-E02o7GDB1ZXL20200817

17-Aug-2020 13:08:26

1144

267.5000

XLON

01002010000111094-E02o7GDB1Zxx20200817

17-Aug-2020 13:08:26

167

267.5000

XLON

01002010000111094-E02o7GDB1Zxv20200817

17-Aug-2020 13:08:26

648

267.5000

XLON

01002010000111094-E02o7GDB1Zxt20200817

17-Aug-2020 13:16:07

439

267.5000

XLON

01002010000113994-E02o7GDB1dsA20200817

17-Aug-2020 13:16:07

548

267.5000

XLON

01002010000113994-E02o7GDB1dsC20200817

17-Aug-2020 13:16:24

1000

267.5000

XLON

11002110000114031-E02o7GDB1e3l20200817

17-Aug-2020 13:16:24

1401

267.5000

XLON

01002010000114005-E02o7GDB1e2f20200817

17-Aug-2020 13:16:24

182

267.5000

XLON

11002110000114031-E02o7GDB1e3n20200817

17-Aug-2020 13:16:24

543

267.5000

XLON

01002010000114005-E02o7GDB1e2b20200817

17-Aug-2020 13:23:47

1500

267.3000

XLON

01002010000116757-E02o7GDB1jEP20200817

17-Aug-2020 13:23:56

606

267.3000

XLON

01002010000116780-E02o7GDB1jPm20200817

17-Aug-2020 13:24:08

26

267.3000

XLON

01002010000116780-E02o7GDB1jX520200817

17-Aug-2020 13:25:40

256

267.6000

XLON

11002110000117291-E02o7GDB1kZ320200817

17-Aug-2020 13:25:40

338

267.6000

XLON

11002110000117291-E02o7GDB1kZ120200817

17-Aug-2020 13:25:40

756

267.6000

XLON

01002010000117365-E02o7GDB1kYz20200817

17-Aug-2020 13:26:33

644

267.9000

XLON

11002110000117603-E02o7GDB1lHf20200817

17-Aug-2020 13:26:33

836

267.9000

XLON

11002110000117603-E02o7GDB1lHh20200817

17-Aug-2020 13:26:36

865

267.9000

XLON

11002110000117707-E02o7GDB1lIm20200817

17-Aug-2020 13:30:30

1000

267.6000

XLON

01002010000118969-E02o7GDB1okQ20200817

17-Aug-2020 13:30:30

674

267.6000

XLON

01002010000118969-E02o7GDB1okS20200817

17-Aug-2020 13:30:32

628

267.6000

XLON

01002010000118998-E02o7GDB1orI20200817

17-Aug-2020 13:32:59

850

267.6000

XLON

11002110000119741-E02o7GDB1qgD20200817

17-Aug-2020 13:34:22

33

267.6000

XLON

11002110000119822-E02o7GDB1rUk20200817

17-Aug-2020 13:34:22

1442

267.6000

XLON

11002110000119822-E02o7GDB1rUi20200817

17-Aug-2020 13:38:56

47

267.4000

XLON

01002010000121616-E02o7GDB1vDA20200817

17-Aug-2020 13:38:56

1442

267.4000

XLON

01002010000121616-E02o7GDB1vD820200817

17-Aug-2020 13:40:46

1454

267.8000

XLON

01002010000122237-E02o7GDB1wHk20200817

17-Aug-2020 13:41:00

625

267.8000

XLON

01002010000122279-E02o7GDB1wht20200817

17-Aug-2020 13:46:46

22

267.5000

XLON

01002010000123787-E02o7GDB20EQ20200817

17-Aug-2020 13:46:46

1442

267.5000

XLON

01002010000123787-E02o7GDB20EO20200817

17-Aug-2020 13:49:10

1778

267.8000

XLON

01002010000124754-E02o7GDB21oC20200817

17-Aug-2020 13:49:11

461

267.7000

XLON

01002010000124729-E02o7GDB21q420200817

17-Aug-2020 13:49:11

812

267.7000

XLON

11002110000124655-E02o7GDB21q620200817

17-Aug-2020 13:49:15

580

267.7000

XLON

11002110000124692-E02o7GDB21to20200817

17-Aug-2020 13:49:15

729

267.7000

XLON

11002110000124692-E02o7GDB21tq20200817

17-Aug-2020 13:55:43

1500

267.8000

XLON

01002010000127452-E02o7GDB28M320200817

17-Aug-2020 13:56:00

732

267.8000

XLON

01002010000127475-E02o7GDB28au20200817

17-Aug-2020 13:56:00

233

267.8000

XLON

01002010000127475-E02o7GDB28as20200817

17-Aug-2020 14:01:10

1000

267.2000

XLON

01002010000129652-E02o7GDB2DwG20200817

17-Aug-2020 14:01:59

161

267.4000

XLON

11002110000129897-E02o7GDB2Ed520200817

17-Aug-2020 14:01:59

882

267.4000

XLON

11002110000129897-E02o7GDB2Ed720200817

17-Aug-2020 14:01:59

427

267.4000

XLON

11002110000129898-E02o7GDB2Ed920200817

17-Aug-2020 14:02:09

1330

267.4000

XLON

11002110000130017-E02o7GDB2EqX20200817

17-Aug-2020 14:03:02

1000

267.3000

XLON

01002010000130377-E02o7GDB2FZc20200817

17-Aug-2020 14:07:26

627

268.0000

XLON

11002110000131803-E02o7GDB2JMb20200817

17-Aug-2020 14:07:27

842

268.0000

XLON

01002010000131874-E02o7GDB2JNq20200817

17-Aug-2020 14:07:27

103

268.0000

XLON

01002010000131874-E02o7GDB2JNs20200817

17-Aug-2020 14:07:27

1000

268.0000

XLON

01002010000131874-E02o7GDB2JNo20200817

17-Aug-2020 14:14:59

382

267.7000

XLON

11002110000133937-E02o7GDB2NzF20200817

17-Aug-2020 14:14:59

990

267.7000

XLON

01002010000133977-E02o7GDB2Nwu20200817

17-Aug-2020 14:14:59

834

267.7000

XLON

01002010000133977-E02o7GDB2Nww20200817

17-Aug-2020 14:15:13

17

267.7000

XLON

11002110000133953-E02o7GDB2OC620200817

17-Aug-2020 14:15:13

1442

267.7000

XLON

11002110000133953-E02o7GDB2OC420200817

17-Aug-2020 14:18:47

186

267.6000

XLON

01002010000135035-E02o7GDB2QZj20200817

17-Aug-2020 14:18:47

1442

267.6000

XLON

01002010000135035-E02o7GDB2QZh20200817

17-Aug-2020 14:19:40

1000

267.6000

XLON

01002010000135411-E02o7GDB2R6m20200817

17-Aug-2020 14:19:40

30

267.6000

XLON

01002010000135411-E02o7GDB2R6o20200817

17-Aug-2020 14:27:21

468

267.5000

XLON

11002110000138185-E02o7GDB2WXl20200817

17-Aug-2020 14:27:21

887

267.5000

XLON

01002010000138237-E02o7GDB2WXj20200817

17-Aug-2020 14:27:21

1864

267.4000

XLON

11002110000137695-E02o7GDB2WYO20200817

17-Aug-2020 14:27:22

167

267.4000

XLON

11002110000138259-E02o7GDB2WaI20200817

17-Aug-2020 14:27:22

1630

267.4000

XLON

11002110000138259-E02o7GDB2WaG20200817

17-Aug-2020 14:27:22

600

267.4000

XLON

11002110000138259-E02o7GDB2WaK20200817

17-Aug-2020 14:27:22

1500

267.4000

XLON

11002110000138259-E02o7GDB2WaE20200817

17-Aug-2020 14:27:24

1023

267.4000

XLON

01002010000138322-E02o7GDB2WbX20200817

17-Aug-2020 14:27:24

289

267.4000

XLON

01002010000138322-E02o7GDB2WbV20200817

17-Aug-2020 14:27:24

76

267.4000

XLON

01002010000138322-E02o7GDB2WbT20200817

17-Aug-2020 14:30:39

1000

267.0000

XLON

01002010000139879-E02o7GDB2bAc20200817

17-Aug-2020 14:30:39

430

267.0000

XLON

11002110000139849-E02o7GDB2bAj20200817

17-Aug-2020 14:30:41

570

267.0000

XLON

11002110000139876-E02o7GDB2bGE20200817

17-Aug-2020 14:30:41

175

267.0000

XLON

11002110000139876-E02o7GDB2bGG20200817

17-Aug-2020 14:34:25

638

266.9000

XLON

01002010000141727-E02o7GDB2iRD20200817

17-Aug-2020 14:34:25

866

266.9000

XLON

11002110000141651-E02o7GDB2iPh20200817

17-Aug-2020 14:34:26

277

266.9000

XLON

01002010000141734-E02o7GDB2iT320200817

17-Aug-2020 14:34:26

1111

266.9000

XLON

01002010000141734-E02o7GDB2iSy20200817

17-Aug-2020 14:34:26

1111

266.9000

XLON

01002010000141734-E02o7GDB2iT620200817

17-Aug-2020 14:37:12

1284

266.2000

XLON

11002110000143029-E02o7GDB2ndX20200817

17-Aug-2020 14:37:12

529

266.2000

XLON

01002010000142334-E02o7GDB2ncy20200817

17-Aug-2020 14:38:47

250

266.6000

XLON

11002110000143830-E02o7GDB2pdX20200817

17-Aug-2020 14:38:47

1200

266.6000

XLON

11002110000143830-E02o7GDB2pdV20200817

17-Aug-2020 14:38:47

165

266.6000

XLON

11002110000143830-E02o7GDB2pdZ20200817

17-Aug-2020 14:38:47

783

266.6000

XLON

11002110000143830-E02o7GDB2pdT20200817

17-Aug-2020 14:40:38

610

266.4000

XLON

01002010000144661-E02o7GDB2sG020200817

17-Aug-2020 14:40:39

1791

266.6000

XLON

11002110000144679-E02o7GDB2sIM20200817

17-Aug-2020 14:41:08

1210

266.8000

XLON

11002110000144850-E02o7GDB2t0720200817

17-Aug-2020 14:41:32

190

266.8000

XLON

01002010000144975-E02o7GDB2tjC20200817

17-Aug-2020 14:41:32

1442

266.8000

XLON

01002010000144975-E02o7GDB2tjA20200817

17-Aug-2020 14:45:28

398

267.2000

XLON

11002110000146537-E02o7GDB2ylT20200817

17-Aug-2020 14:45:28

1200

267.2000

XLON

11002110000146537-E02o7GDB2ylV20200817

17-Aug-2020 14:45:28

554

267.2000

XLON

11002110000146537-E02o7GDB2ylX20200817

17-Aug-2020 14:45:28

917

267.2000

XLON

11002110000146537-E02o7GDB2ylR20200817

17-Aug-2020 14:45:30

740

267.2000

XLON

11002110000146559-E02o7GDB2yox20200817

17-Aug-2020 14:47:31

1232

266.7000

XLON

01002010000147324-E02o7GDB30zx20200817

17-Aug-2020 14:47:31

483

266.7000

XLON

01002010000147324-E02o7GDB310720200817

17-Aug-2020 14:47:34

534

266.8000

XLON

11002110000147313-E02o7GDB318Y20200817

17-Aug-2020 14:50:36

599

266.8000

XLON

01002010000148157-E02o7GDB34Ko20200817

17-Aug-2020 14:50:36

537

266.8000

XLON

11002110000148112-E02o7GDB34Km20200817

17-Aug-2020 14:52:10

1466

267.1000

XLON

11002110000148949-E02o7GDB36Ee20200817

17-Aug-2020 14:52:32

1136

267.0000

XLON

01002010000148792-E02o7GDB36YR20200817

17-Aug-2020 14:54:25

232

267.0000

XLON

11002110000149917-E02o7GDB38hR20200817

17-Aug-2020 14:54:25

722

267.0000

XLON

11002110000149917-E02o7GDB38hT20200817

17-Aug-2020 14:54:25

600

267.0000

XLON

11002110000149917-E02o7GDB38hN20200817

17-Aug-2020 14:54:25

175

267.0000

XLON

11002110000149917-E02o7GDB38hP20200817

17-Aug-2020 14:54:25

335

267.0000

XLON

11002110000149917-E02o7GDB38hL20200817

17-Aug-2020 14:55:39

330

267.0000

XLON

11002110000150410-E02o7GDB3AFu20200817

17-Aug-2020 14:55:39

1000

267.0000

XLON

11002110000150410-E02o7GDB3AFq20200817

17-Aug-2020 14:55:39

600

267.0000

XLON

11002110000150410-E02o7GDB3AFs20200817

17-Aug-2020 15:00:02

978

266.7000

XLON

01002010000152118-E02o7GDB3FOL20200817

17-Aug-2020 15:00:03

1950

266.7000

XLON

01002010000152130-E02o7GDB3FRN20200817

17-Aug-2020 15:00:05

924

266.8000

XLON

11002110000152087-E02o7GDB3FVs20200817

17-Aug-2020 15:02:11

1153

266.5000

XLON

11002110000152868-E02o7GDB3IMf20200817

17-Aug-2020 15:02:34

577

266.5000

XLON

11002110000153108-E02o7GDB3J3O20200817

17-Aug-2020 15:02:34

408

266.5000

XLON

11002110000153108-E02o7GDB3J3Q20200817

17-Aug-2020 15:03:09

533

266.3000

XLON

11002110000152685-E02o7GDB3Jig20200817

17-Aug-2020 15:03:30

442

266.3000

XLON

11002110000153426-E02o7GDB3K2e20200817

17-Aug-2020 15:03:53

177

266.3000

XLON

11002110000153546-E02o7GDB3KJv20200817

17-Aug-2020 15:03:54

441

266.3000

XLON

11002110000153546-E02o7GDB3KNh20200817

17-Aug-2020 15:04:04

1814

266.3000

XLON

11002110000153546-E02o7GDB3KW820200817

17-Aug-2020 15:04:57

1362

266.4000

XLON

11002110000153901-E02o7GDB3LIu20200817

17-Aug-2020 15:04:59

926

266.4000

XLON

01002010000154041-E02o7GDB3LKa20200817

17-Aug-2020 15:07:32

1000

266.3000

XLON

11002110000154762-E02o7GDB3OZe20200817

17-Aug-2020 15:07:33

1201

266.3000

XLON

01002010000154873-E02o7GDB3Oac20200817

17-Aug-2020 15:08:52

228

266.3000

XLON

01002010000154993-E02o7GDB3PnW20200817

17-Aug-2020 15:08:52

1442

266.3000

XLON

01002010000154993-E02o7GDB3PnU20200817

17-Aug-2020 15:12:18

2739

266.0000

XLON

01002010000156667-E02o7GDB3Teo20200817

17-Aug-2020 15:16:00

622

266.3000

XLON

01002010000158087-E02o7GDB3XQg20200817

17-Aug-2020 15:16:00

175

266.3000

XLON

01002010000158087-E02o7GDB3XQi20200817

17-Aug-2020 15:17:24

715

266.6000

XLON

01002010000158408-E02o7GDB3Ysl20200817

17-Aug-2020 15:17:24

698

266.6000

XLON

11002110000158332-E02o7GDB3Ysn20200817

17-Aug-2020 15:19:00

1

266.8000

XLON

01002010000159152-E02o7GDB3aij20200817

17-Aug-2020 15:19:01

1693

266.8000

XLON

11002110000159074-E02o7GDB3alV20200817

17-Aug-2020 15:19:03

1297

266.8000

XLON

01002010000159183-E02o7GDB3ap520200817

17-Aug-2020 15:21:17

339

266.5000

XLON

11002110000159864-E02o7GDB3d7520200817

17-Aug-2020 15:21:21

1500

266.5000

XLON

11002110000159864-E02o7GDB3dDI20200817

17-Aug-2020 15:21:22

1000

266.5000

XLON

01002010000159970-E02o7GDB3dET20200817

17-Aug-2020 15:21:24

1000

266.5000

XLON

11002110000159916-E02o7GDB3dFc20200817

17-Aug-2020 15:21:48

506

266.2000

XLON

11002110000159918-E02o7GDB3diK20200817

17-Aug-2020 15:22:11

1103

266.6000

XLON

11002110000160181-E02o7GDB3e9e20200817

17-Aug-2020 15:22:11

401

266.6000

XLON

11002110000160181-E02o7GDB3e9h20200817

17-Aug-2020 15:22:31

858

266.5000

XLON

11002110000160172-E02o7GDB3eTg20200817

17-Aug-2020 15:22:31

435

266.5000

XLON

01002010000160226-E02o7GDB3eTi20200817

17-Aug-2020 15:25:01

743

266.8000

XLON

01002010000161111-E02o7GDB3hU120200817

17-Aug-2020 15:25:01

570

266.8000

XLON

11002110000161067-E02o7GDB3hU920200817

17-Aug-2020 15:25:54

585

266.9000

XLON

11002110000161219-E02o7GDB3it320200817

17-Aug-2020 15:25:54

1325

267.0000

XLON

01002010000161382-E02o7GDB3isn20200817

17-Aug-2020 15:25:54

729

266.9000

XLON

01002010000161261-E02o7GDB3it120200817

17-Aug-2020 15:25:56

665

266.9000

XLON

11002110000161439-E02o7GDB3j3n20200817

17-Aug-2020 15:31:27

173

266.7000

XLON

11002110000163487-E02o7GDB3pMW20200817