19 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 16 October 2020 |
Number of ordinary shares purchased:
| 802,415 |
Lowest price per share:
| 245.70 |
Highest price per share:
| 250.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 802,415 |
Weighted average price per day per trading venue:
| 248.2673 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Oct-2020 08:02:17 | 365 | 246.6000 | XLON | 11002110000003387-E03VcpAqJ7dO20201016 |
16-Oct-2020 08:02:17 | 165 | 246.6000 | XLON | 11002110000003387-E03VcpAqJ7db20201016 |
16-Oct-2020 08:04:41 | 742 | 246.4000 | XLON | 11002110000005654-E03VcpAqJExh20201016 |
16-Oct-2020 08:06:28 | 742 | 246.2000 | XLON | 11002110000007249-E03VcpAqJJwS20201016 |
16-Oct-2020 08:07:12 | 754 | 246.2000 | XLON | 11002110000007458-E03VcpAqJLQ820201016 |
16-Oct-2020 08:07:38 | 891 | 246.0000 | XLON | 11002110000007390-E03VcpAqJM6h20201016 |
16-Oct-2020 08:07:45 | 636 | 245.7000 | XLON | 01002010000007246-E03VcpAqJMEj20201016 |
16-Oct-2020 08:11:08 | 743 | 246.6000 | XLON | 11002110000010464-E03VcpAqJVN320201016 |
16-Oct-2020 08:11:31 | 254 | 246.5000 | XLON | 01002010000009869-E03VcpAqJWLi20201016 |
16-Oct-2020 08:11:31 | 90 | 246.5000 | XLON | 01002010000009869-E03VcpAqJWLk20201016 |
16-Oct-2020 08:11:31 | 219 | 246.5000 | XLON | 01002010000009869-E03VcpAqJWLo20201016 |
16-Oct-2020 08:11:47 | 563 | 246.4000 | XLON | 01002010000009652-E03VcpAqJX3B20201016 |
16-Oct-2020 08:13:18 | 587 | 246.7000 | XLON | 01002010000011782-E03VcpAqJaVR20201016 |
16-Oct-2020 08:13:19 | 530 | 246.6000 | XLON | 11002110000011796-E03VcpAqJaXG20201016 |
16-Oct-2020 08:14:50 | 584 | 247.1000 | XLON | 11002110000012700-E03VcpAqJdVJ20201016 |
16-Oct-2020 08:15:37 | 655 | 246.7000 | XLON | 01002010000013161-E03VcpAqJf7D20201016 |
16-Oct-2020 08:15:37 | 530 | 246.8000 | XLON | 11002110000013232-E03VcpAqJf6r20201016 |
16-Oct-2020 08:15:50 | 673 | 246.7000 | XLON | 01002010000013341-E03VcpAqJfeD20201016 |
16-Oct-2020 08:16:30 | 567 | 246.0000 | XLON | 11002110000013425-E03VcpAqJh5V20201016 |
16-Oct-2020 08:16:43 | 530 | 245.9000 | XLON | 01002010000013700-E03VcpAqJhgC20201016 |
16-Oct-2020 08:18:39 | 530 | 245.7000 | XLON | 11002110000014161-E03VcpAqJmUc20201016 |
16-Oct-2020 08:20:24 | 112 | 246.2000 | XLON | 01002010000016122-E03VcpAqJpwz20201016 |
16-Oct-2020 08:20:47 | 791 | 246.4000 | XLON | 11002110000016345-E03VcpAqJqqL20201016 |
16-Oct-2020 08:20:49 | 760 | 246.3000 | XLON | 11002110000016517-E03VcpAqJr2E20201016 |
16-Oct-2020 08:20:49 | 679 | 246.2000 | XLON | 01002010000016122-E03VcpAqJr1t20201016 |
16-Oct-2020 08:20:55 | 452 | 246.1000 | XLON | 01002010000016118-E03VcpAqJrIr20201016 |
16-Oct-2020 08:21:33 | 247 | 246.1000 | XLON | 01002010000016118-E03VcpAqJsMV20201016 |
16-Oct-2020 08:21:34 | 43 | 246.1000 | XLON | 01002010000016118-E03VcpAqJsUx20201016 |
16-Oct-2020 08:21:35 | 60 | 246.1000 | XLON | 11002110000017020-E03VcpAqJsZG20201016 |
16-Oct-2020 08:22:04 | 598 | 246.5000 | XLON | 11002110000017378-E03VcpAqJtyJ20201016 |
16-Oct-2020 08:23:46 | 556 | 246.4000 | XLON | 01002010000018266-E03VcpAqJxFd20201016 |
16-Oct-2020 08:23:49 | 636 | 246.4000 | XLON | 01002010000018333-E03VcpAqJxKj20201016 |
16-Oct-2020 08:23:57 | 570 | 246.3000 | XLON | 11002110000018275-E03VcpAqJxhb20201016 |
16-Oct-2020 08:23:57 | 583 | 246.2000 | XLON | 01002010000017376-E03VcpAqJxi320201016 |
16-Oct-2020 08:24:12 | 530 | 246.1000 | XLON | 11002110000018523-E03VcpAqJyLx20201016 |
16-Oct-2020 08:25:59 | 583 | 246.3000 | XLON | 01002010000019458-E03VcpAqK1ZC20201016 |
16-Oct-2020 08:28:48 | 16 | 246.1000 | XLON | 11002110000020673-E03VcpAqK8Rw20201016 |
16-Oct-2020 08:28:58 | 253 | 246.0000 | XLON | 01002010000020717-E03VcpAqK8cy20201016 |
16-Oct-2020 08:28:58 | 415 | 246.0000 | XLON | 01002010000020717-E03VcpAqK8cw20201016 |
16-Oct-2020 08:30:47 | 742 | 246.7000 | XLON | 01002010000021770-E03VcpAqKCp620201016 |
16-Oct-2020 08:32:09 | 547 | 247.0000 | XLON | 11002110000022538-E03VcpAqKFRi20201016 |
16-Oct-2020 08:32:38 | 1086 | 247.1000 | XLON | 01002010000022766-E03VcpAqKGZ020201016 |
16-Oct-2020 08:34:22 | 800 | 247.0000 | XLON | 11002110000023707-E03VcpAqKKtW20201016 |
16-Oct-2020 08:34:22 | 583 | 247.0000 | XLON | 11002110000023937-E03VcpAqKKuL20201016 |
16-Oct-2020 08:34:23 | 677 | 246.9000 | XLON | 11002110000023593-E03VcpAqKKuz20201016 |
16-Oct-2020 08:36:12 | 658 | 246.5000 | XLON | 11002110000024982-E03VcpAqKQC920201016 |
16-Oct-2020 08:36:14 | 262 | 246.4000 | XLON | 01002010000024809-E03VcpAqKQGN20201016 |
16-Oct-2020 08:36:14 | 400 | 246.4000 | XLON | 01002010000024809-E03VcpAqKQGL20201016 |
16-Oct-2020 08:36:23 | 942 | 246.3000 | XLON | 11002110000024703-E03VcpAqKQoe20201016 |
16-Oct-2020 08:38:20 | 2 | 246.7000 | XLON | 01002010000026040-E03VcpAqKUk120201016 |
16-Oct-2020 08:38:20 | 529 | 246.7000 | XLON | 01002010000026040-E03VcpAqKUk420201016 |
16-Oct-2020 08:39:13 | 1298 | 246.9000 | XLON | 01002010000026551-E03VcpAqKXNa20201016 |
16-Oct-2020 08:39:14 | 1125 | 246.9000 | XLON | 11002110000026735-E03VcpAqKXjk20201016 |
16-Oct-2020 08:39:30 | 1031 | 246.8000 | XLON | 01002010000026452-E03VcpAqKZXv20201016 |
16-Oct-2020 08:42:14 | 597 | 246.9000 | XLON | 11002110000027416-E03VcpAqKgUK20201016 |
16-Oct-2020 08:45:00 | 810 | 247.4000 | XLON | 01002010000029569-E03VcpAqKlYD20201016 |
16-Oct-2020 08:45:00 | 1174 | 247.4000 | XLON | 11002110000029549-E03VcpAqKlXf20201016 |
16-Oct-2020 08:46:09 | 1047 | 247.3000 | XLON | 01002010000029806-E03VcpAqKnbH20201016 |
16-Oct-2020 08:47:53 | 866 | 247.4000 | XLON | 11002110000030899-E03VcpAqKq7p20201016 |
16-Oct-2020 08:48:09 | 886 | 247.2000 | XLON | 11002110000029315-E03VcpAqKqUL20201016 |
16-Oct-2020 08:48:19 | 583 | 247.1000 | XLON | 11002110000029156-E03VcpAqKqhz20201016 |
16-Oct-2020 08:51:14 | 992 | 247.4000 | XLON | 11002110000031843-E03VcpAqKvWb20201016 |
16-Oct-2020 08:51:14 | 965 | 247.4000 | XLON | 01002010000032516-E03VcpAqKvXF20201016 |
16-Oct-2020 08:51:18 | 718 | 247.3000 | XLON | 01002010000032545-E03VcpAqKvfu20201016 |
16-Oct-2020 08:51:18 | 1331 | 247.3000 | XLON | 01002010000031460-E03VcpAqKvfF20201016 |
16-Oct-2020 08:52:12 | 636 | 247.2000 | XLON | 11002110000033036-E03VcpAqKxHi20201016 |
16-Oct-2020 08:54:02 | 530 | 247.2000 | XLON | 01002010000033810-E03VcpAqL0En20201016 |
16-Oct-2020 08:54:56 | 742 | 247.2000 | XLON | 01002010000034216-E03VcpAqL1iW20201016 |
16-Oct-2020 09:00:20 | 272 | 247.2000 | XLON | 11002110000036394-E03VcpAqL8yl20201016 |
16-Oct-2020 09:00:20 | 383 | 247.2000 | XLON | 11002110000036394-E03VcpAqL8yi20201016 |
16-Oct-2020 09:00:29 | 658 | 247.2000 | XLON | 11002110000036649-E03VcpAqL9KS20201016 |
16-Oct-2020 09:02:08 | 36 | 246.5000 | XLON | 11002110000037299-E03VcpAqLC2s20201016 |
16-Oct-2020 09:02:08 | 697 | 246.5000 | XLON | 11002110000037299-E03VcpAqLC2J20201016 |
16-Oct-2020 09:02:08 | 530 | 246.6000 | XLON | 01002010000037029-E03VcpAqLC1e20201016 |
16-Oct-2020 09:02:27 | 534 | 246.8000 | XLON | 01002010000037376-E03VcpAqLCiq20201016 |
16-Oct-2020 09:03:31 | 530 | 246.7000 | XLON | 01002010000037362-E03VcpAqLE5S20201016 |
16-Oct-2020 09:05:39 | 499 | 246.6000 | XLON | 01002010000038502-E03VcpAqLGZt20201016 |
16-Oct-2020 09:07:16 | 1423 | 247.3000 | XLON | 11002110000039209-E03VcpAqLIhJ20201016 |
16-Oct-2020 09:08:38 | 637 | 247.3000 | XLON | 11002110000039715-E03VcpAqLK6820201016 |
16-Oct-2020 09:08:56 | 719 | 247.3000 | XLON | 11002110000039715-E03VcpAqLKei20201016 |
16-Oct-2020 09:09:04 | 1186 | 247.2000 | XLON | 11002110000039207-E03VcpAqLL8l20201016 |
16-Oct-2020 09:09:04 | 979 | 247.2000 | XLON | 01002010000039932-E03VcpAqLLBD20201016 |
16-Oct-2020 09:10:38 | 1015 | 247.2000 | XLON | 01002010000040397-E03VcpAqLNNY20201016 |
16-Oct-2020 09:11:43 | 751 | 246.9000 | XLON | 11002110000038896-E03VcpAqLOjm20201016 |
16-Oct-2020 09:13:49 | 1151 | 247.2000 | XLON | 11002110000041933-E03VcpAqLRmU20201016 |
16-Oct-2020 09:15:23 | 1090 | 247.1000 | XLON | 11002110000041718-E03VcpAqLTZn20201016 |
16-Oct-2020 09:15:26 | 724 | 247.0000 | XLON | 01002010000042391-E03VcpAqLTd520201016 |
16-Oct-2020 09:15:26 | 120 | 247.0000 | XLON | 01002010000042391-E03VcpAqLTdW20201016 |
16-Oct-2020 09:16:13 | 598 | 247.1000 | XLON | 11002110000042698-E03VcpAqLUNn20201016 |
16-Oct-2020 09:17:09 | 801 | 247.0000 | XLON | 01002010000042942-E03VcpAqLVN120201016 |
16-Oct-2020 09:17:14 | 1635 | 246.9000 | XLON | 01002010000041355-E03VcpAqLVUp20201016 |
16-Oct-2020 09:19:35 | 121 | 246.6000 | XLON | 11002110000043732-E03VcpAqLXvm20201016 |
16-Oct-2020 09:19:35 | 566 | 246.6000 | XLON | 11002110000043732-E03VcpAqLXvo20201016 |
16-Oct-2020 09:19:35 | 530 | 246.7000 | XLON | 11002110000043730-E03VcpAqLXtp20201016 |
16-Oct-2020 09:20:35 | 137 | 246.6000 | XLON | 01002010000044019-E03VcpAqLZOJ20201016 |
16-Oct-2020 09:20:35 | 445 | 246.6000 | XLON | 01002010000044019-E03VcpAqLZOL20201016 |
16-Oct-2020 09:25:06 | 1447 | 247.1000 | XLON | 01002010000045183-E03VcpAqLeEL20201016 |
16-Oct-2020 09:25:11 | 939 | 247.0000 | XLON | 11002110000045351-E03VcpAqLeNx20201016 |
16-Oct-2020 09:25:11 | 1336 | 247.0000 | XLON | 01002010000045157-E03VcpAqLeNg20201016 |
16-Oct-2020 09:26:13 | 1051 | 247.0000 | XLON | 01002010000045592-E03VcpAqLfND20201016 |
16-Oct-2020 09:26:59 | 1339 | 246.9000 | XLON | 01002010000044900-E03VcpAqLg8D20201016 |
16-Oct-2020 09:28:21 | 531 | 246.9000 | XLON | 01002010000045857-E03VcpAqLhIy20201016 |
16-Oct-2020 09:29:33 | 583 | 246.9000 | XLON | 11002110000046553-E03VcpAqLieX20201016 |
16-Oct-2020 09:30:29 | 584 | 246.9000 | XLON | 01002010000046764-E03VcpAqLjaT20201016 |
16-Oct-2020 09:30:43 | 681 | 246.7000 | XLON | 11002110000046871-E03VcpAqLjq920201016 |
16-Oct-2020 09:33:23 | 689 | 246.8000 | XLON | 01002010000047574-E03VcpAqLnCz20201016 |
16-Oct-2020 09:35:12 | 530 | 246.9000 | XLON | 01002010000048115-E03VcpAqLpIK20201016 |
16-Oct-2020 09:39:22 | 1041 | 247.2000 | XLON | 11002110000049177-E03VcpAqLt5820201016 |
16-Oct-2020 09:39:22 | 135 | 247.2000 | XLON | 11002110000049177-E03VcpAqLt5620201016 |
16-Oct-2020 09:41:23 | 969 | 247.3000 | XLON | 11002110000049550-E03VcpAqLuuH20201016 |
16-Oct-2020 09:41:23 | 476 | 247.2000 | XLON | 11002110000049540-E03VcpAqLuya20201016 |
16-Oct-2020 09:41:23 | 940 | 247.2000 | XLON | 11002110000049540-E03VcpAqLuyT20201016 |
16-Oct-2020 09:42:09 | 332 | 247.2000 | XLON | 01002010000049903-E03VcpAqLvvh20201016 |
16-Oct-2020 09:42:26 | 584 | 247.0000 | XLON | 11002110000050010-E03VcpAqLwb920201016 |
16-Oct-2020 09:43:35 | 1019 | 247.2000 | XLON | 11002110000050341-E03VcpAqLy0420201016 |
16-Oct-2020 09:45:03 | 392 | 247.2000 | XLON | 01002010000050501-E03VcpAqLzBV20201016 |
16-Oct-2020 09:45:03 | 238 | 247.2000 | XLON | 01002010000050501-E03VcpAqLzBT20201016 |
16-Oct-2020 09:48:29 | 146 | 247.1000 | XLON | 11002110000050873-E03VcpAqM26720201016 |
16-Oct-2020 09:48:29 | 649 | 247.1000 | XLON | 11002110000050873-E03VcpAqM26520201016 |
16-Oct-2020 09:50:30 | 530 | 247.1000 | XLON | 11002110000052265-E03VcpAqM3sU20201016 |
16-Oct-2020 09:55:37 | 992 | 247.3000 | XLON | 01002010000053290-E03VcpAqM8Uq20201016 |
16-Oct-2020 09:56:09 | 852 | 247.3000 | XLON | 01002010000053313-E03VcpAqM8wI20201016 |
16-Oct-2020 09:56:09 | 338 | 247.3000 | XLON | 01002010000053313-E03VcpAqM8wK20201016 |
16-Oct-2020 09:57:11 | 796 | 247.2000 | XLON | 01002010000053450-E03VcpAqM9xe20201016 |
16-Oct-2020 09:57:11 | 724 | 247.2000 | XLON | 11002110000053461-E03VcpAqM9xc20201016 |
16-Oct-2020 09:57:25 | 1036 | 247.2000 | XLON | 01002010000053681-E03VcpAqMAHa20201016 |
16-Oct-2020 09:57:25 | 372 | 247.2000 | XLON | 01002010000053681-E03VcpAqMAHV20201016 |
16-Oct-2020 09:57:28 | 364 | 247.2000 | XLON | 11002110000053882-E03VcpAqMALV20201016 |
16-Oct-2020 09:57:28 | 16 | 247.2000 | XLON | 11002110000053882-E03VcpAqMALT20201016 |
16-Oct-2020 09:57:29 | 131 | 247.2000 | XLON | 11002110000053882-E03VcpAqMAMP20201016 |
16-Oct-2020 09:57:30 | 392 | 247.2000 | XLON | 11002110000053882-E03VcpAqMAMh20201016 |
16-Oct-2020 10:01:01 | 1004 | 247.3000 | XLON | 11002110000054656-E03VcpAqMCmZ20201016 |
16-Oct-2020 10:01:23 | 601 | 247.2000 | XLON | 01002010000053825-E03VcpAqMD1J20201016 |
16-Oct-2020 10:03:06 | 739 | 247.2000 | XLON | 11002110000055273-E03VcpAqMEVu20201016 |
16-Oct-2020 10:04:05 | 213 | 247.1000 | XLON | 01002010000055367-E03VcpAqMFV620201016 |
16-Oct-2020 10:04:14 | 405 | 247.1000 | XLON | 01002010000055367-E03VcpAqMFeN20201016 |
16-Oct-2020 10:07:18 | 518 | 247.1000 | XLON | 11002110000056742-E03VcpAqMJMP20201016 |
16-Oct-2020 10:07:18 | 154 | 247.1000 | XLON | 11002110000056742-E03VcpAqMJMS20201016 |
16-Oct-2020 10:07:26 | 254 | 247.1000 | XLON | 11002110000056742-E03VcpAqMJXi20201016 |
16-Oct-2020 10:09:05 | 1044 | 247.0000 | XLON | 01002010000053167-E03VcpAqMLmf20201016 |
16-Oct-2020 10:09:24 | 767 | 246.9000 | XLON | 11002110000057603-E03VcpAqMM7y20201016 |
16-Oct-2020 10:15:36 | 1303 | 246.5000 | XLON | 01002010000061523-E03VcpAqMSWz20201016 |
16-Oct-2020 10:15:36 | 1354 | 246.5000 | XLON | 11002110000061698-E03VcpAqMSX720201016 |
16-Oct-2020 10:15:36 | 1036 | 246.5000 | XLON | 01002010000061545-E03VcpAqMSX920201016 |
16-Oct-2020 10:15:45 | 1907 | 246.6000 | XLON | 11002110000061782-E03VcpAqMSyv20201016 |
16-Oct-2020 10:16:04 | 1396 | 246.7000 | XLON | 01002010000061829-E03VcpAqMTOx20201016 |
16-Oct-2020 10:16:05 | 1000 | 246.7000 | XLON | 11002110000062020-E03VcpAqMTQB20201016 |
16-Oct-2020 10:16:05 | 525 | 246.7000 | XLON | 11002110000062020-E03VcpAqMTQD20201016 |
16-Oct-2020 10:16:07 | 96 | 246.7000 | XLON | 11002110000062045-E03VcpAqMTRS20201016 |
16-Oct-2020 10:16:07 | 517 | 246.7000 | XLON | 11002110000062045-E03VcpAqMTRU20201016 |
16-Oct-2020 10:16:07 | 1000 | 246.7000 | XLON | 11002110000062045-E03VcpAqMTRQ20201016 |
16-Oct-2020 10:16:09 | 1178 | 246.6000 | XLON | 01002010000061890-E03VcpAqMTVc20201016 |
16-Oct-2020 10:16:15 | 796 | 246.6000 | XLON | 01002010000061918-E03VcpAqMTbc20201016 |
16-Oct-2020 10:18:09 | 720 | 246.6000 | XLON | 01002010000062656-E03VcpAqMW0c20201016 |
16-Oct-2020 10:19:49 | 417 | 246.7000 | XLON | 11002110000063102-E03VcpAqMXT420201016 |
16-Oct-2020 10:19:49 | 322 | 246.7000 | XLON | 11002110000063102-E03VcpAqMXT620201016 |
16-Oct-2020 10:20:20 | 891 | 246.8000 | XLON | 01002010000063484-E03VcpAqMYJo20201016 |
16-Oct-2020 10:21:02 | 1271 | 246.8000 | XLON | 01002010000063803-E03VcpAqMZ1b20201016 |
16-Oct-2020 10:23:01 | 1200 | 246.7000 | XLON | 11002110000063817-E03VcpAqMbPJ20201016 |
16-Oct-2020 10:23:01 | 71 | 246.7000 | XLON | 11002110000063817-E03VcpAqMbPL20201016 |
16-Oct-2020 10:24:22 | 885 | 246.3000 | XLON | 01002010000064754-E03VcpAqMcyG20201016 |
16-Oct-2020 10:28:30 | 569 | 246.4000 | XLON | 11002110000065508-E03VcpAqMiA720201016 |
16-Oct-2020 10:28:52 | 971 | 246.2000 | XLON | 11002110000065460-E03VcpAqMieo20201016 |
16-Oct-2020 10:30:43 | 1472 | 246.6000 | XLON | 11002110000067128-E03VcpAqMlP020201016 |
16-Oct-2020 10:30:49 | 1371 | 246.9000 | XLON | 11002110000067153-E03VcpAqMlUX20201016 |
16-Oct-2020 10:30:50 | 1370 | 246.9000 | XLON | 01002010000067016-E03VcpAqMlVb20201016 |
16-Oct-2020 10:30:59 | 1246 | 246.7000 | XLON | 01002010000067011-E03VcpAqMldY20201016 |
16-Oct-2020 10:31:09 | 1142 | 246.6000 | XLON | 01002010000067013-E03VcpAqMlwr20201016 |
16-Oct-2020 10:31:16 | 140 | 246.6000 | XLON | 01002010000067146-E03VcpAqMmDE20201016 |
16-Oct-2020 10:31:19 | 1594 | 246.6000 | XLON | 11002110000067304-E03VcpAqMmJg20201016 |
16-Oct-2020 10:31:20 | 1000 | 246.6000 | XLON | 11002110000067327-E03VcpAqMmKR20201016 |
16-Oct-2020 10:31:36 | 1179 | 246.5000 | XLON | 01002010000067164-E03VcpAqMmiM20201016 |
16-Oct-2020 10:31:36 | 689 | 246.5000 | XLON | 01002010000067253-E03VcpAqMmjT20201016 |
16-Oct-2020 10:31:36 | 107 | 246.5000 | XLON | 01002010000067253-E03VcpAqMmjY20201016 |
16-Oct-2020 10:32:47 | 1150 | 246.3000 | XLON | 11002110000067407-E03VcpAqMo3F20201016 |
16-Oct-2020 10:37:00 | 836 | 246.2000 | XLON | 01002010000068891-E03VcpAqMsFO20201016 |
16-Oct-2020 10:42:05 | 714 | 246.0000 | XLON | 01002010000067389-E03VcpAqMyaC20201016 |
16-Oct-2020 10:43:37 | 2656 | 246.2000 | XLON | 01002010000071697-E03VcpAqN0VR20201016 |
16-Oct-2020 10:43:54 | 376 | 246.3000 | XLON | 11002110000071990-E03VcpAqN0nK20201016 |
16-Oct-2020 10:43:54 | 1851 | 246.3000 | XLON | 11002110000071990-E03VcpAqN0nO20201016 |
16-Oct-2020 10:43:54 | 409 | 246.3000 | XLON | 11002110000071990-E03VcpAqN0nM20201016 |
16-Oct-2020 10:43:54 | 828 | 246.3000 | XLON | 11002110000071990-E03VcpAqN0nQ20201016 |
16-Oct-2020 10:46:55 | 1923 | 246.2000 | XLON | 01002010000071834-E03VcpAqN4l720201016 |
16-Oct-2020 10:47:21 | 84 | 246.0000 | XLON | 11002110000072926-E03VcpAqN5RI20201016 |
16-Oct-2020 10:47:21 | 745 | 246.0000 | XLON | 11002110000072926-E03VcpAqN5RK20201016 |
16-Oct-2020 10:49:10 | 889 | 246.0000 | XLON | 01002010000073546-E03VcpAqN85t20201016 |
16-Oct-2020 10:58:11 | 1558 | 246.5000 | XLON | 11002110000076644-E03VcpAqNLB520201016 |
16-Oct-2020 10:58:12 | 188 | 246.5000 | XLON | 01002010000077047-E03VcpAqNLDB20201016 |
16-Oct-2020 10:59:38 | 1671 | 246.7000 | XLON | 01002010000077462-E03VcpAqNN2b20201016 |
16-Oct-2020 10:59:52 | 809 | 246.6000 | XLON | 01002010000077188-E03VcpAqNNIe20201016 |
16-Oct-2020 10:59:52 | 1528 | 246.6000 | XLON | 01002010000077188-E03VcpAqNNIh20201016 |
16-Oct-2020 11:05:34 | 308 | 246.9000 | XLON | 01002010000079548-E03VcpAqNUPV20201016 |
16-Oct-2020 11:05:34 | 1402 | 246.9000 | XLON | 01002010000079548-E03VcpAqNUPZ20201016 |
16-Oct-2020 11:05:34 | 1810 | 246.9000 | XLON | 01002010000079548-E03VcpAqNUPX20201016 |
16-Oct-2020 11:06:32 | 1480 | 247.0000 | XLON | 11002110000080181-E03VcpAqNVDc20201016 |
16-Oct-2020 11:06:33 | 1345 | 247.0000 | XLON | 11002110000080190-E03VcpAqNVIU20201016 |
16-Oct-2020 11:06:34 | 1062 | 247.0000 | XLON | 11002110000080208-E03VcpAqNVK520201016 |
16-Oct-2020 11:06:34 | 724 | 246.9000 | XLON | 11002110000080124-E03VcpAqNVKN20201016 |
16-Oct-2020 11:07:13 | 1596 | 247.0000 | XLON | 11002110000080226-E03VcpAqNVln20201016 |
16-Oct-2020 11:07:14 | 327 | 246.9000 | XLON | 01002010000080012-E03VcpAqNVnk20201016 |
16-Oct-2020 11:10:24 | 120 | 247.0000 | XLON | 01002010000081121-E03VcpAqNYgU20201016 |
16-Oct-2020 11:10:24 | 2000 | 247.0000 | XLON | 11002110000081340-E03VcpAqNYgF20201016 |
16-Oct-2020 11:10:25 | 1000 | 246.9000 | XLON | 01002010000081133-E03VcpAqNYiF20201016 |
16-Oct-2020 11:10:25 | 857 | 246.9000 | XLON | 01002010000081133-E03VcpAqNYiH20201016 |
16-Oct-2020 11:10:25 | 1464 | 246.9000 | XLON | 11002110000080586-E03VcpAqNYhh20201016 |
16-Oct-2020 11:11:26 | 593 | 247.0000 | XLON | 11002110000081666-E03VcpAqNZpO20201016 |
16-Oct-2020 11:11:26 | 1 | 247.0000 | XLON | 01002010000081448-E03VcpAqNZpI20201016 |
16-Oct-2020 11:11:26 | 966 | 247.0000 | XLON | 01002010000081448-E03VcpAqNZpG20201016 |
16-Oct-2020 11:11:28 | 785 | 247.0000 | XLON | 01002010000081459-E03VcpAqNZtA20201016 |
16-Oct-2020 11:11:28 | 1000 | 247.0000 | XLON | 01002010000081459-E03VcpAqNZt820201016 |
16-Oct-2020 11:12:13 | 761 | 247.0000 | XLON | 01002010000081658-E03VcpAqNaQV20201016 |
16-Oct-2020 11:12:13 | 966 | 247.0000 | XLON | 01002010000081658-E03VcpAqNaQT20201016 |
16-Oct-2020 11:14:51 | 1219 | 246.9000 | XLON | 01002010000081173-E03VcpAqNcWZ20201016 |
16-Oct-2020 11:15:51 | 1233 | 247.0000 | XLON | 11002110000082815-E03VcpAqNdI820201016 |
16-Oct-2020 11:15:52 | 1000 | 247.0000 | XLON | 11002110000082825-E03VcpAqNdKc20201016 |
16-Oct-2020 11:15:52 | 544 | 247.0000 | XLON | 11002110000082825-E03VcpAqNdKe20201016 |
16-Oct-2020 11:15:53 | 538 | 247.0000 | XLON | 01002010000082607-E03VcpAqNdLZ20201016 |
16-Oct-2020 11:15:53 | 1059 | 247.0000 | XLON | 01002010000082607-E03VcpAqNdLX20201016 |
16-Oct-2020 11:16:04 | 1819 | 247.1000 | XLON | 01002010000082659-E03VcpAqNded20201016 |
16-Oct-2020 11:16:04 | 1469 | 247.1000 | XLON | 01002010000082659-E03VcpAqNdef20201016 |
16-Oct-2020 11:16:04 | 197 | 247.1000 | XLON | 01002010000082659-E03VcpAqNdeh20201016 |
16-Oct-2020 11:16:32 | 1080 | 247.0000 | XLON | 11002110000083016-E03VcpAqNeB620201016 |
16-Oct-2020 11:16:33 | 1632 | 247.0000 | XLON | 11002110000083024-E03VcpAqNeCP20201016 |
16-Oct-2020 11:16:37 | 1264 | 247.0000 | XLON | 11002110000083034-E03VcpAqNeON20201016 |
16-Oct-2020 11:16:41 | 269 | 247.1000 | XLON | 01002010000082881-E03VcpAqNehL20201016 |
16-Oct-2020 11:16:41 | 926 | 247.1000 | XLON | 01002010000082881-E03VcpAqNehN20201016 |
16-Oct-2020 11:16:41 | 832 | 247.1000 | XLON | 01002010000082881-E03VcpAqNehP20201016 |
16-Oct-2020 11:16:42 | 2000 | 247.1000 | XLON | 11002110000083114-E03VcpAqNejk20201016 |
16-Oct-2020 11:16:42 | 896 | 247.1000 | XLON | 11002110000083114-E03VcpAqNejm20201016 |
16-Oct-2020 11:16:43 | 571 | 247.1000 | XLON | 01002010000082899-E03VcpAqNekn20201016 |
16-Oct-2020 11:16:43 | 2000 | 247.1000 | XLON | 01002010000082899-E03VcpAqNekp20201016 |
16-Oct-2020 11:16:44 | 2000 | 247.1000 | XLON | 01002010000082907-E03VcpAqNenm20201016 |
16-Oct-2020 11:17:01 | 494 | 247.3000 | XLON | 01002010000082992-E03VcpAqNf6B20201016 |
16-Oct-2020 11:17:02 | 502 | 247.3000 | XLON | 01002010000083008-E03VcpAqNf6Y20201016 |
16-Oct-2020 11:17:02 | 560 | 247.3000 | XLON | 01002010000083008-E03VcpAqNf6a20201016 |
16-Oct-2020 11:17:04 | 1654 | 247.3000 | XLON | 11002110000083232-E03VcpAqNfAH20201016 |
16-Oct-2020 11:17:04 | 1399 | 247.3000 | XLON | 01002010000083010-E03VcpAqNfAJ20201016 |
16-Oct-2020 11:17:04 | 1526 | 247.4000 | XLON | 01002010000083014-E03VcpAqNfAD20201016 |
16-Oct-2020 11:17:06 | 347 | 247.3000 | XLON | 01002010000083019-E03VcpAqNfE720201016 |
16-Oct-2020 11:17:06 | 12 | 247.3000 | XLON | 01002010000083019-E03VcpAqNfE120201016 |
16-Oct-2020 11:17:14 | 1051 | 247.3000 | XLON | 01002010000083019-E03VcpAqNfNQ20201016 |
16-Oct-2020 11:17:15 | 1484 | 247.2000 | XLON | 11002110000083286-E03VcpAqNfP720201016 |
16-Oct-2020 11:17:15 | 266 | 247.2000 | XLON | 11002110000083243-E03VcpAqNfOP20201016 |
16-Oct-2020 11:17:15 | 1426 | 247.2000 | XLON | 11002110000083243-E03VcpAqNfOR20201016 |
16-Oct-2020 11:17:23 | 209 | 247.4000 | XLON | 11002110000083356-E03VcpAqNfcj20201016 |
16-Oct-2020 11:17:31 | 1428 | 247.5000 | XLON | 01002010000083162-E03VcpAqNfhI20201016 |
16-Oct-2020 11:17:32 | 14264 | 247.5000 | XLON | 11002110000083399-E03VcpAqNfi720201016 |
16-Oct-2020 11:17:33 | 401 | 247.5000 | XLON | 01002010000083184-E03VcpAqNfkM20201016 |
16-Oct-2020 11:17:45 | 1000 | 247.7000 | XLON | 01002010000083298-E03VcpAqNgCs20201016 |
16-Oct-2020 11:17:46 | 1000 | 247.7000 | XLON | 11002110000083536-E03VcpAqNgHs20201016 |
16-Oct-2020 11:17:47 | 1000 | 247.7000 | XLON | 01002010000083332-E03VcpAqNgMZ20201016 |
16-Oct-2020 11:17:52 | 1337 | 247.8000 | XLON | 11002110000083591-E03VcpAqNgfe20201016 |
16-Oct-2020 11:18:17 | 937 | 247.8000 | XLON | 01002010000083515-E03VcpAqNhKX20201016 |
16-Oct-2020 11:18:17 | 1882 | 248.1000 | XLON | 11002110000083735-E03VcpAqNhId20201016 |
16-Oct-2020 11:18:17 | 1478 | 248.0000 | XLON | 11002110000083729-E03VcpAqNhIp20201016 |
16-Oct-2020 11:18:17 | 246 | 247.8000 | XLON | 01002010000083515-E03VcpAqNhKd20201016 |
16-Oct-2020 11:18:17 | 564 | 247.8000 | XLON | 01002010000083515-E03VcpAqNhKg20201016 |
16-Oct-2020 11:18:49 | 5833 | 247.8000 | XLON | 11002110000083854-E03VcpAqNhqj20201016 |
16-Oct-2020 11:18:49 | 720 | 247.8000 | XLON | 01002010000083652-E03VcpAqNhql20201016 |
16-Oct-2020 11:18:49 | 1759 | 247.8000 | XLON | 01002010000083659-E03VcpAqNhqn20201016 |
16-Oct-2020 11:18:53 | 2770 | 247.8000 | XLON | 11002110000083977-E03VcpAqNhvm20201016 |
16-Oct-2020 11:18:55 | 1688 | 247.8000 | XLON | 11002110000083988-E03VcpAqNhyw20201016 |
16-Oct-2020 11:20:06 | 2103 | 247.8000 | XLON | 11002110000084319-E03VcpAqNj7Y20201016 |
16-Oct-2020 11:20:29 | 1992 | 247.9000 | XLON | 01002010000084240-E03VcpAqNjdc20201016 |
16-Oct-2020 11:20:30 | 1992 | 247.9000 | XLON | 11002110000084478-E03VcpAqNjfH20201016 |
16-Oct-2020 11:20:31 | 1891 | 247.9000 | XLON | 01002010000084252-E03VcpAqNjj720201016 |
16-Oct-2020 11:20:33 | 1313 | 247.9000 | XLON | 11002110000084497-E03VcpAqNjle20201016 |
16-Oct-2020 11:20:49 | 569 | 247.8000 | XLON | 01002010000084271-E03VcpAqNkAH20201016 |
16-Oct-2020 11:20:49 | 644 | 247.8000 | XLON | 01002010000084247-E03VcpAqNkA920201016 |
16-Oct-2020 11:20:49 | 374 | 247.8000 | XLON | 11002110000084485-E03VcpAqNkAB20201016 |
16-Oct-2020 11:21:17 | 1000 | 247.9000 | XLON | 01002010000084477-E03VcpAqNl5e20201016 |
16-Oct-2020 11:21:17 | 79 | 247.9000 | XLON | 01002010000084477-E03VcpAqNl5g20201016 |
16-Oct-2020 11:21:17 | 7355 | 248.0000 | XLON | 11002110000084697-E03VcpAqNkz820201016 |
16-Oct-2020 11:21:37 | 1520 | 247.8000 | XLON | 11002110000084739-E03VcpAqNlWz20201016 |
16-Oct-2020 11:22:16 | 1166 | 247.6000 | XLON | 01002010000084906-E03VcpAqNmEa20201016 |
16-Oct-2020 11:22:16 | 1000 | 247.6000 | XLON | 01002010000084906-E03VcpAqNmEY20201016 |
16-Oct-2020 11:22:16 | 942 | 247.6000 | XLON | 01002010000084525-E03VcpAqNmE420201016 |
16-Oct-2020 11:22:16 | 284 | 247.6000 | XLON | 01002010000084525-E03VcpAqNmE220201016 |
16-Oct-2020 11:22:16 | 65 | 247.6000 | XLON | 01002010000084525-E03VcpAqNmDz20201016 |
16-Oct-2020 11:22:59 | 1000 | 247.7000 | XLON | 11002110000085303-E03VcpAqNmpM20201016 |
16-Oct-2020 11:22:59 | 685 | 247.7000 | XLON | 11002110000085303-E03VcpAqNmpO20201016 |
16-Oct-2020 11:23:13 | 92 | 247.9000 | XLON | 11002110000085400-E03VcpAqNnEB20201016 |
16-Oct-2020 11:23:14 | 1054 | 247.9000 | XLON | 11002110000085416-E03VcpAqNnF220201016 |
16-Oct-2020 11:23:15 | 1023 | 247.9000 | XLON | 11002110000085419-E03VcpAqNnHA20201016 |
16-Oct-2020 11:23:16 | 42 | 247.9000 | XLON | 01002010000085220-E03VcpAqNnLM20201016 |
16-Oct-2020 11:23:16 | 223 | 247.9000 | XLON | 01002010000085220-E03VcpAqNnLO20201016 |
16-Oct-2020 11:23:17 | 1023 | 247.9000 | XLON | 01002010000085235-E03VcpAqNnMs20201016 |
16-Oct-2020 11:23:24 | 1023 | 248.2000 | XLON | 11002110000085502-E03VcpAqNngh20201016 |
16-Oct-2020 11:23:25 | 660 | 248.2000 | XLON | 11002110000085512-E03VcpAqNnhj20201016 |
16-Oct-2020 11:23:26 | 655 | 248.2000 | XLON | 11002110000085520-E03VcpAqNnjY20201016 |
16-Oct-2020 11:23:27 | 655 | 248.2000 | XLON | 01002010000085332-E03VcpAqNnlS20201016 |
16-Oct-2020 11:23:28 | 994 | 248.2000 | XLON | 11002110000085531-E03VcpAqNnnT20201016 |
16-Oct-2020 11:23:29 | 994 | 248.2000 | XLON | 11002110000085534-E03VcpAqNnpZ20201016 |
16-Oct-2020 11:23:29 | 419 | 248.2000 | XLON | 11002110000085534-E03VcpAqNnpb20201016 |
16-Oct-2020 11:23:30 | 418 | 248.2000 | XLON | 01002010000085354-E03VcpAqNnr020201016 |
16-Oct-2020 11:23:30 | 994 | 248.2000 | XLON | 01002010000085354-E03VcpAqNnqy20201016 |
16-Oct-2020 11:23:31 | 129 | 248.2000 | XLON | 01002010000085360-E03VcpAqNnrm20201016 |
16-Oct-2020 11:23:32 | 994 | 248.2000 | XLON | 11002110000085555-E03VcpAqNnso20201016 |
16-Oct-2020 11:24:03 | 1569 | 248.4000 | XLON | 01002010000085506-E03VcpAqNoMR20201016 |
16-Oct-2020 11:24:19 | 1903 | 248.8000 | XLON | 01002010000085585-E03VcpAqNopr20201016 |
16-Oct-2020 11:24:19 | 523 | 248.6000 | XLON | 11002110000085796-E03VcpAqNoqi20201016 |
16-Oct-2020 11:24:19 | 411 | 248.6000 | XLON | 11002110000085796-E03VcpAqNoqd20201016 |
16-Oct-2020 11:24:19 | 903 | 248.6000 | XLON | 11002110000085796-E03VcpAqNoqf20201016 |
16-Oct-2020 11:24:19 | 2162 | 248.7000 | XLON | 01002010000085560-E03VcpAqNoq120201016 |
16-Oct-2020 11:24:20 | 1000 | 248.4000 | XLON | 11002110000085810-E03VcpAqNou420201016 |
16-Oct-2020 11:24:34 | 1212 | 248.2000 | XLON | 01002010000085606-E03VcpAqNpGJ20201016 |
16-Oct-2020 11:24:34 | 362 | 248.2000 | XLON | 01002010000085606-E03VcpAqNpGH20201016 |
16-Oct-2020 11:25:19 | 1470 | 248.3000 | XLON | 11002110000086077-E03VcpAqNq8T20201016 |
16-Oct-2020 11:25:59 | 240 | 248.2000 | XLON | 11002110000085894-E03VcpAqNqfs20201016 |
16-Oct-2020 11:28:37 | 1754 | 248.2000 | XLON | 11002110000085894-E03VcpAqNt2x20201016 |
16-Oct-2020 11:30:30 | 1017 | 248.3000 | XLON | 11002110000087610-E03VcpAqNvAW20201016 |
16-Oct-2020 11:30:31 | 8266 | 248.3000 | XLON | 01002010000087465-E03VcpAqNvBt20201016 |
16-Oct-2020 11:30:31 | 673 | 248.3000 | XLON | 01002010000087465-E03VcpAqNvBv20201016 |
16-Oct-2020 11:30:34 | 2416 | 248.2000 | XLON | 11002110000087654-E03VcpAqNvE220201016 |
16-Oct-2020 11:30:52 | 1052 | 248.3000 | XLON | 11002110000087735-E03VcpAqNvV320201016 |
16-Oct-2020 11:35:33 | 1341 | 249.3000 | XLON | 11002110000089119-E03VcpAqNzL320201016 |
16-Oct-2020 11:35:34 | 670 | 249.3000 | XLON | 11002110000089220-E03VcpAqNzME20201016 |
16-Oct-2020 11:35:34 | 399 | 249.3000 | XLON | 11002110000089220-E03VcpAqNzMG20201016 |
16-Oct-2020 11:35:42 | 1341 | 249.3000 | XLON | 01002010000089059-E03VcpAqNzW920201016 |
16-Oct-2020 11:39:13 | 1739 | 249.5000 | XLON | 01002010000089334-E03VcpAqO3Je20201016 |
16-Oct-2020 11:39:13 | 1475 | 249.3000 | XLON | 01002010000089100-E03VcpAqO3KD20201016 |
16-Oct-2020 11:39:13 | 1606 | 249.4000 | XLON | 01002010000089310-E03VcpAqO3K320201016 |
16-Oct-2020 11:39:25 | 1482 | 249.2000 | XLON | 01002010000090193-E03VcpAqO3me20201016 |
16-Oct-2020 11:48:12 | 1006 | 248.6000 | XLON | 11002110000092788-E03VcpAqOCTI20201016 |
16-Oct-2020 11:48:15 | 1264 | 248.6000 | XLON | 01002010000092657-E03VcpAqOCXj20201016 |
16-Oct-2020 11:48:18 | 1149 | 248.6000 | XLON | 01002010000092666-E03VcpAqOCba20201016 |
16-Oct-2020 11:48:29 | 1149 | 248.6000 | XLON | 11002110000092901-E03VcpAqOCqy20201016 |
16-Oct-2020 11:48:56 | 1574 | 248.6000 | XLON | 01002010000092739-E03VcpAqODM120201016 |
16-Oct-2020 11:49:00 | 2000 | 248.6000 | XLON | 01002010000092837-E03VcpAqODQp20201016 |
16-Oct-2020 11:49:02 | 1 | 248.6000 | XLON | 01002010000092837-E03VcpAqODVk20201016 |
16-Oct-2020 11:49:42 | 727 | 248.5000 | XLON | 01002010000092552-E03VcpAqOE8g20201016 |
16-Oct-2020 11:49:42 | 556 | 248.5000 | XLON | 01002010000092552-E03VcpAqOE8T20201016 |
16-Oct-2020 11:50:03 | 1338 | 248.4000 | XLON | 11002110000093251-E03VcpAqOERi20201016 |
16-Oct-2020 11:53:51 | 1116 | 248.4000 | XLON | 11002110000094285-E03VcpAqOL4f20201016 |
16-Oct-2020 11:53:52 | 349 | 248.5000 | XLON | 01002010000094158-E03VcpAqOLQm20201016 |
16-Oct-2020 11:53:52 | 428 | 248.5000 | XLON | 11002110000094398-E03VcpAqOLQW20201016 |
16-Oct-2020 11:53:52 | 428 | 248.5000 | XLON | 11002110000094397-E03VcpAqOLQM20201016 |
16-Oct-2020 11:54:00 | 23 | 248.5000 | XLON | 01002010000094158-E03VcpAqOMVf20201016 |
16-Oct-2020 11:54:20 | 1378 | 248.4000 | XLON | 01002010000094157-E03VcpAqOO7Q20201016 |
16-Oct-2020 11:54:22 | 742 | 248.2000 | XLON | 11002110000093332-E03VcpAqOOJz20201016 |
16-Oct-2020 11:54:23 | 967 | 248.1000 | XLON | 01002010000094421-E03VcpAqOOgN20201016 |
16-Oct-2020 11:54:23 | 743 | 247.9000 | XLON | 11002110000094707-E03VcpAqOOrx20201016 |
16-Oct-2020 11:54:25 | 3554 | 248.0000 | XLON | 01002010000094490-E03VcpAqOPK920201016 |
16-Oct-2020 11:54:28 | 7747 | 248.0000 | XLON | 11002110000094769-E03VcpAqOPWQ20201016 |
16-Oct-2020 11:54:29 | 534 | 247.9000 | XLON | 01002010000094516-E03VcpAqOPdD20201016 |
16-Oct-2020 11:54:35 | 795 | 247.7000 | XLON | 01002010000094533-E03VcpAqOPxO20201016 |
16-Oct-2020 11:54:35 | 1140 | 247.7000 | XLON | 01002010000094533-E03VcpAqOPx820201016 |
16-Oct-2020 11:54:49 | 825 | 247.6000 | XLON | 11002110000094787-E03VcpAqOQke20201016 |
16-Oct-2020 11:55:10 | 140 | 248.0000 | XLON | 01002010000094838-E03VcpAqORYG20201016 |
16-Oct-2020 11:55:13 | 78 | 248.1000 | XLON | 01002010000094871-E03VcpAqORjt20201016 |
16-Oct-2020 11:55:13 | 246 | 248.1000 | XLON | 01002010000094871-E03VcpAqORjr20201016 |
16-Oct-2020 11:55:14 | 1000 | 248.0000 | XLON | 11002110000095123-E03VcpAqORmF20201016 |
16-Oct-2020 11:55:14 | 407 | 248.0000 | XLON | 11002110000095123-E03VcpAqORmJ20201016 |
16-Oct-2020 11:55:14 | 729 | 248.0000 | XLON | 11002110000095123-E03VcpAqORmH20201016 |
16-Oct-2020 11:55:15 | 1000 | 248.0000 | XLON | 01002010000094890-E03VcpAqORoq20201016 |
16-Oct-2020 11:55:15 | 407 | 248.0000 | XLON | 01002010000094890-E03VcpAqORos20201016 |
16-Oct-2020 11:55:20 | 1462 | 248.0000 | XLON | 01002010000094909-E03VcpAqOS7H20201016 |
16-Oct-2020 11:55:20 | 1140 | 248.0000 | XLON | 11002110000095141-E03VcpAqOS7D20201016 |
16-Oct-2020 11:55:20 | 443 | 248.0000 | XLON | 11002110000095141-E03VcpAqOS7F20201016 |
16-Oct-2020 11:55:30 | 1140 | 247.8000 | XLON | 01002010000094897-E03VcpAqOSJP20201016 |
16-Oct-2020 11:56:01 | 391 | 248.0000 | XLON | 11002110000095462-E03VcpAqOTQt20201016 |
16-Oct-2020 11:56:01 | 749 | 248.0000 | XLON | 01002010000095235-E03VcpAqOTQr20201016 |
16-Oct-2020 11:56:11 | 140 | 248.1000 | XLON | 11002110000095515-E03VcpAqOTrZ20201016 |
16-Oct-2020 11:56:14 | 1148 | 248.1000 | XLON | 11002110000095515-E03VcpAqOTvh20201016 |
16-Oct-2020 11:56:15 | 1000 | 248.1000 | XLON | 11002110000095549-E03VcpAqOU0q20201016 |
16-Oct-2020 11:56:59 | 709 | 248.1000 | XLON | 01002010000095546-E03VcpAqOV4L20201016 |
16-Oct-2020 11:56:59 | 360 | 248.1000 | XLON | 01002010000095546-E03VcpAqOV4J20201016 |
16-Oct-2020 11:56:59 | 1000 | 248.1000 | XLON | 01002010000095546-E03VcpAqOV4H20201016 |
16-Oct-2020 11:57:16 | 1308 | 247.8000 | XLON | 01002010000095619-E03VcpAqOVf220201016 |
16-Oct-2020 11:57:31 | 525 | 247.8000 | XLON | 11002110000095878-E03VcpAqOVww20201016 |
16-Oct-2020 11:57:31 | 1140 | 247.8000 | XLON | 11002110000095878-E03VcpAqOVwu20201016 |
16-Oct-2020 11:59:39 | 1018 | 247.8000 | XLON | 11002110000096389-E03VcpAqOZRo20201016 |
16-Oct-2020 12:00:11 | 196 | 248.1000 | XLON | 11002110000096818-E03VcpAqOaZF20201016 |
16-Oct-2020 12:00:12 | 1140 | 248.1000 | XLON | 01002010000096618-E03VcpAqOafk20201016 |
16-Oct-2020 12:00:12 | 178 | 248.1000 | XLON | 01002010000096618-E03VcpAqOafW20201016 |
16-Oct-2020 12:00:34 | 1248 | 248.2000 | XLON | 01002010000096789-E03VcpAqObGo20201016 |
16-Oct-2020 12:00:37 | 1314 | 248.2000 | XLON | 01002010000096793-E03VcpAqObKr20201016 |
16-Oct-2020 12:00:37 | 432 | 248.2000 | XLON | 01002010000096793-E03VcpAqObKt20201016 |
16-Oct-2020 12:03:27 | 298 | 247.9000 | XLON | 11002110000097804-E03VcpAqOezE20201016 |
16-Oct-2020 12:03:28 | 1000 | 247.9000 | XLON | 01002010000097609-E03VcpAqOf0P20201016 |
16-Oct-2020 12:04:52 | 702 | 248.0000 | XLON | 01002010000097928-E03VcpAqOgoJ20201016 |
16-Oct-2020 12:04:52 | 539 | 248.0000 | XLON | 01002010000097927-E03VcpAqOgoF20201016 |
16-Oct-2020 12:04:52 | 205 | 248.0000 | XLON | 01002010000097927-E03VcpAqOgoH20201016 |
16-Oct-2020 12:05:25 | 2815 | 248.2000 | XLON | 01002010000098343-E03VcpAqOhWA20201016 |
16-Oct-2020 12:08:53 | 1476 | 248.0000 | XLON | 11002110000099649-E03VcpAqOm8920201016 |
16-Oct-2020 12:09:40 | 1337 | 248.0000 | XLON | 11002110000099886-E03VcpAqOmta20201016 |
16-Oct-2020 12:12:05 | 1955 | 248.1000 | XLON | 11002110000100602-E03VcpAqOpoF20201016 |
16-Oct-2020 12:16:57 | 257 | 247.5000 | XLON | 01002010000101776-E03VcpAqOvSB20201016 |
16-Oct-2020 12:16:57 | 1354 | 247.5000 | XLON | 01002010000101776-E03VcpAqOvW020201016 |
16-Oct-2020 12:17:03 | 910 | 247.6000 | XLON | 11002110000102073-E03VcpAqOw5p20201016 |
16-Oct-2020 12:17:04 | 1000 | 247.6000 | XLON | 01002010000101917-E03VcpAqOwBJ20201016 |
16-Oct-2020 12:17:06 | 59 | 247.7000 | XLON | 01002010000101945-E03VcpAqOwHj20201016 |
16-Oct-2020 12:17:06 | 1678 | 247.7000 | XLON | 01002010000101945-E03VcpAqOwHb20201016 |
16-Oct-2020 12:17:21 | 1712 | 247.8000 | XLON | 11002110000102314-E03VcpAqOxCN20201016 |
16-Oct-2020 12:18:00 | 1113 | 247.9000 | XLON | 11002110000102490-E03VcpAqOyC920201016 |
16-Oct-2020 12:18:14 | 1240 | 247.8000 | XLON | 11002110000102351-E03VcpAqOyVC20201016 |
16-Oct-2020 12:24:20 | 1700 | 247.5000 | XLON | 11002110000104273-E03VcpAqP4QU20201016 |
16-Oct-2020 12:24:23 | 1360 | 247.4000 | XLON | 01002010000104093-E03VcpAqP4Yu20201016 |
16-Oct-2020 12:26:37 | 740 | 247.5000 | XLON | 01002010000104656-E03VcpAqP73F20201016 |
16-Oct-2020 12:26:38 | 828 | 247.5000 | XLON | 01002010000104656-E03VcpAqP74Y20201016 |
16-Oct-2020 12:28:12 | 1674 | 247.4000 | XLON | 01002010000105013-E03VcpAqP8Hj20201016 |
16-Oct-2020 12:31:57 | 1008 | 247.7000 | XLON | 11002110000106264-E03VcpAqPC0K20201016 |
16-Oct-2020 12:31:57 | 1600 | 247.7000 | XLON | 01002010000106152-E03VcpAqPC0s20201016 |
16-Oct-2020 12:38:15 | 1147 | 248.2000 | XLON | 11002110000108017-E03VcpAqPHb220201016 |
16-Oct-2020 12:39:31 | 1848 | 248.2000 | XLON | 11002110000108100-E03VcpAqPInX20201016 |
16-Oct-2020 12:39:33 | 8 | 248.1000 | XLON | 01002010000108262-E03VcpAqPIp620201016 |
16-Oct-2020 12:42:10 | 1053 | 248.4000 | XLON | 01002010000108941-E03VcpAqPL0k20201016 |
16-Oct-2020 12:42:12 | 426 | 248.6000 | XLON | 01002010000109032-E03VcpAqPL4N20201016 |
16-Oct-2020 12:42:12 | 424 | 248.6000 | XLON | 01002010000109032-E03VcpAqPL4L20201016 |
16-Oct-2020 12:42:12 | 772 | 248.6000 | XLON | 01002010000109032-E03VcpAqPL4J20201016 |
16-Oct-2020 12:42:12 | 2021 | 248.6000 | XLON | 01002010000109032-E03VcpAqPL4P20201016 |
16-Oct-2020 12:42:12 | 921 | 248.6000 | XLON | 01002010000109032-E03VcpAqPL4H20201016 |
16-Oct-2020 12:51:42 | 707 | 248.8000 | XLON | 01002010000111180-E03VcpAqPT2t20201016 |
16-Oct-2020 12:51:42 | 652 | 248.8000 | XLON | 01002010000111179-E03VcpAqPT2r20201016 |
16-Oct-2020 12:51:43 | 377 | 248.8000 | XLON | 11002110000111960-E03VcpAqPT4m20201016 |
16-Oct-2020 12:54:27 | 200 | 248.7000 | XLON | 01002010000112595-E03VcpAqPUwn20201016 |
16-Oct-2020 12:54:27 | 1132 | 248.7000 | XLON | 01002010000112595-E03VcpAqPUwl20201016 |
16-Oct-2020 12:55:48 | 1000 | 248.5000 | XLON | 01002010000113004-E03VcpAqPW2420201016 |
16-Oct-2020 13:06:36 | 1208 | 249.1000 | XLON | 01002010000116181-E03VcpAqPftW20201016 |
16-Oct-2020 13:06:37 | 1438 | 249.1000 | XLON | 01002010000116332-E03VcpAqPfup20201016 |
16-Oct-2020 13:06:39 | 1318 | 249.1000 | XLON | 01002010000116337-E03VcpAqPg0Q20201016 |
16-Oct-2020 13:06:41 | 380 | 249.1000 | XLON | 01002010000116359-E03VcpAqPg3L20201016 |
16-Oct-2020 13:06:41 | 680 | 249.1000 | XLON | 01002010000116359-E03VcpAqPg3P20201016 |
16-Oct-2020 13:06:41 | 1000 | 249.1000 | XLON | 01002010000116359-E03VcpAqPg3J20201016 |
16-Oct-2020 13:06:41 | 38 | 249.1000 | XLON | 01002010000116359-E03VcpAqPg3N20201016 |
16-Oct-2020 13:10:59 | 69 | 248.7000 | XLON | 01002010000117431-E03VcpAqPjPQ20201016 |
16-Oct-2020 13:10:59 | 287 | 248.7000 | XLON | 01002010000117431-E03VcpAqPjPJ20201016 |
16-Oct-2020 13:10:59 | 1258 | 248.7000 | XLON | 01002010000117431-E03VcpAqPjPN20201016 |
16-Oct-2020 13:14:18 | 714 | 248.8000 | XLON | 11002110000118795-E03VcpAqPnwZ20201016 |
16-Oct-2020 13:14:18 | 542 | 248.8000 | XLON | 01002010000118548-E03VcpAqPnwb20201016 |
16-Oct-2020 13:15:02 | 871 | 248.8000 | XLON | 01002010000118800-E03VcpAqPolO20201016 |
16-Oct-2020 13:15:02 | 1103 | 248.8000 | XLON | 01002010000118800-E03VcpAqPolM20201016 |
16-Oct-2020 13:30:01 | 1004 | 248.8000 | XLON | 11002110000122672-E03VcpAqQ2Rx20201016 |
16-Oct-2020 13:30:02 | 734 | 248.8000 | XLON | 11002110000122672-E03VcpAqQ2Rz20201016 |
16-Oct-2020 13:31:39 | 1886 | 249.3000 | XLON | 01002010000123082-E03VcpAqQ4cC20201016 |
16-Oct-2020 13:31:40 | 1000 | 249.3000 | XLON | 01002010000123099-E03VcpAqQ4d320201016 |
16-Oct-2020 13:32:11 | 1001 | 249.5000 | XLON | 11002110000123518-E03VcpAqQ5DC20201016 |
16-Oct-2020 13:32:11 | 886 | 249.5000 | XLON | 11002110000123518-E03VcpAqQ5DE20201016 |
16-Oct-2020 13:32:12 | 489 | 249.5000 | XLON | 01002010000123271-E03VcpAqQ5F420201016 |
16-Oct-2020 13:32:12 | 275 | 249.5000 | XLON | 01002010000123271-E03VcpAqQ5F620201016 |
16-Oct-2020 13:32:56 | 1000 | 249.5000 | XLON | 11002110000123731-E03VcpAqQ62F20201016 |
16-Oct-2020 13:37:39 | 527 | 250.1000 | XLON | 11002110000125223-E03VcpAqQAkp20201016 |
16-Oct-2020 13:37:39 | 783 | 250.1000 | XLON | 01002010000124963-E03VcpAqQAkr20201016 |
16-Oct-2020 13:37:39 | 142 | 250.1000 | XLON | 11002110000125223-E03VcpAqQAkn20201016 |
16-Oct-2020 13:37:40 | 1 | 250.1000 | XLON | 11002110000125234-E03VcpAqQAls20201016 |
16-Oct-2020 13:37:41 | 1947 | 250.1000 | XLON | 11002110000125241-E03VcpAqQAmY20201016 |
16-Oct-2020 13:37:42 | 1808 | 250.0000 | XLON | 11002110000125247-E03VcpAqQAok20201016 |
16-Oct-2020 13:38:10 | 858 | 250.0000 | XLON | 01002010000124999-E03VcpAqQBRm20201016 |
16-Oct-2020 13:38:47 | 1382 | 249.8000 | XLON | 01002010000124974-E03VcpAqQC4820201016 |
16-Oct-2020 13:38:47 | 10 | 249.8000 | XLON | 01002010000124974-E03VcpAqQC4A20201016 |
16-Oct-2020 13:41:42 | 1000 | 249.6000 | XLON | 11002110000126417-E03VcpAqQFYk20201016 |
16-Oct-2020 13:43:11 | 1454 | 249.7000 | XLON | 01002010000126558-E03VcpAqQGqq20201016 |
16-Oct-2020 13:43:40 | 995 | 249.5000 | XLON | 11002110000126813-E03VcpAqQHMO20201016 |
16-Oct-2020 13:46:10 | 656 | 249.5000 | XLON | 11002110000127852-E03VcpAqQJEp20201016 |
16-Oct-2020 13:46:10 | 1308 | 249.5000 | XLON | 11002110000127844-E03VcpAqQJAH20201016 |
16-Oct-2020 13:46:11 | 832 | 249.5000 | XLON | 01002010000127614-E03VcpAqQJIF20201016 |
16-Oct-2020 13:46:12 | 815 | 249.5000 | XLON | 11002110000127883-E03VcpAqQJJc20201016 |
16-Oct-2020 13:46:13 | 786 | 249.5000 | XLON | 11002110000127895-E03VcpAqQJMV20201016 |
16-Oct-2020 13:46:13 | 1000 | 249.5000 | XLON | 11002110000127895-E03VcpAqQJMT20201016 |
16-Oct-2020 13:46:14 | 867 | 249.5000 | XLON | 11002110000127903-E03VcpAqQJOj20201016 |
16-Oct-2020 13:46:14 | 847 | 249.5000 | XLON | 11002110000127903-E03VcpAqQJOh20201016 |
16-Oct-2020 13:46:58 | 955 | 249.5000 | XLON | 01002010000127840-E03VcpAqQJuY20201016 |
16-Oct-2020 13:47:24 | 1841 | 249.5000 | XLON | 01002010000127937-E03VcpAqQKJu20201016 |
16-Oct-2020 13:48:14 | 1982 | 249.4000 | XLON | 11002110000128399-E03VcpAqQLH320201016 |
16-Oct-2020 13:48:21 | 1405 | 249.4000 | XLON | 11002110000128438-E03VcpAqQLS420201016 |
16-Oct-2020 13:57:41 | 1914 | 249.1000 | XLON | 01002010000130001-E03VcpAqQRzl20201016 |
16-Oct-2020 13:57:43 | 717 | 249.1000 | XLON | 01002010000130377-E03VcpAqQS7h20201016 |
16-Oct-2020 14:03:03 | 477 | 249.4000 | XLON | 11002110000132354-E03VcpAqQWva20201016 |
16-Oct-2020 14:03:03 | 18 | 249.4000 | XLON | 11002110000132354-E03VcpAqQWvW20201016 |
16-Oct-2020 14:03:03 | 2550 | 249.4000 | XLON | 11002110000132354-E03VcpAqQWvY20201016 |
16-Oct-2020 14:07:36 | 1140 | 249.3000 | XLON | 11002110000134351-E03VcpAqQcLa20201016 |
16-Oct-2020 14:08:20 | 275 | 249.4000 | XLON | 11002110000134853-E03VcpAqQdnh20201016 |
16-Oct-2020 14:08:41 | 598 | 249.2000 | XLON | 11002110000134325-E03VcpAqQeLh20201016 |
16-Oct-2020 14:08:41 | 13 | 249.2000 | XLON | 11002110000134325-E03VcpAqQeLf20201016 |
16-Oct-2020 14:08:41 | 1127 | 249.2000 | XLON | 01002010000134090-E03VcpAqQeLd20201016 |
16-Oct-2020 14:18:18 | 1000 | 248.8000 | XLON | 11002110000138662-E03VcpAqQoH020201016 |
16-Oct-2020 14:18:19 | 2000 | 248.8000 | XLON | 11002110000138702-E03VcpAqQoJ020201016 |
16-Oct-2020 14:18:19 | 150 | 248.8000 | XLON | 11002110000138702-E03VcpAqQoJ220201016 |
16-Oct-2020 14:18:21 | 500 | 248.8000 | XLON | 11002110000138745-E03VcpAqQoMf20201016 |
16-Oct-2020 14:20:02 | 672 | 248.8000 | XLON | 01002010000139327-E03VcpAqQqhB20201016 |
16-Oct-2020 14:20:02 | 244 | 248.8000 | XLON | 01002010000139327-E03VcpAqQqhD20201016 |
16-Oct-2020 14:22:07 | 689 | 248.7000 | XLON | 11002110000139936-E03VcpAqQsW420201016 |
16-Oct-2020 14:22:25 | 250 | 248.7000 | XLON | 01002010000140231-E03VcpAqQskf20201016 |
16-Oct-2020 14:22:30 | 689 | 248.6000 | XLON | 11002110000140418-E03VcpAqQsmW20201016 |
16-Oct-2020 14:22:30 | 689 | 248.6000 | XLON | 11002110000139816-E03VcpAqQsmQ20201016 |
16-Oct-2020 14:23:38 | 583 | 248.6000 | XLON | 11002110000140848-E03VcpAqQtsA20201016 |
16-Oct-2020 14:26:16 | 399 | 248.6000 | XLON | 11002110000141666-E03VcpAqQvuF20201016 |
16-Oct-2020 14:26:16 | 131 | 248.6000 | XLON | 11002110000141666-E03VcpAqQvuH20201016 |
16-Oct-2020 14:26:19 | 676 | 248.6000 | XLON | 01002010000141591-E03VcpAqQvwG20201016 |
16-Oct-2020 14:27:38 | 583 | 248.5000 | XLON | 01002010000139656-E03VcpAqQx9Q20201016 |
16-Oct-2020 14:27:43 | 479 | 248.4000 | XLON | 11002110000142088-E03VcpAqQxG320201016 |
16-Oct-2020 14:29:20 | 583 | 248.6000 | XLON | 11002110000142871-E03VcpAqQzPE20201016 |
16-Oct-2020 14:29:20 | 636 | 248.5000 | XLON | 01002010000142645-E03VcpAqQzPI20201016 |
16-Oct-2020 14:30:10 | 991 | 248.6000 | XLON | 01002010000142916-E03VcpAqR1CJ20201016 |
16-Oct-2020 14:32:02 | 1508 | 248.8000 | XLON | 01002010000143801-E03VcpAqR4ni20201016 |
16-Oct-2020 14:32:02 | 111 | 248.8000 | XLON | 11002110000143976-E03VcpAqR4nc20201016 |
16-Oct-2020 14:32:02 | 619 | 248.8000 | XLON | 01002010000143789-E03VcpAqR4ne20201016 |
16-Oct-2020 14:32:02 | 585 | 248.8000 | XLON | 11002110000143976-E03VcpAqR4na20201016 |
16-Oct-2020 14:32:02 | 581 | 248.8000 | XLON | 11002110000143978-E03VcpAqR4ng20201016 |
16-Oct-2020 14:32:15 | 286 | 248.8000 | XLON | 11002110000144561-E03VcpAqR59O20201016 |
16-Oct-2020 14:32:15 | 244 | 248.8000 | XLON | 11002110000144561-E03VcpAqR59Q20201016 |
16-Oct-2020 14:32:15 | 341 | 248.8000 | XLON | 01002010000144384-E03VcpAqR59S20201016 |
16-Oct-2020 14:32:37 | 973 | 248.7000 | XLON | 11002110000144562-E03VcpAqR61w20201016 |
16-Oct-2020 14:32:37 | 636 | 248.7000 | XLON | 11002110000143944-E03VcpAqR61u20201016 |
16-Oct-2020 14:32:56 | 986 | 248.7000 | XLON | 01002010000144823-E03VcpAqR6ac20201016 |
16-Oct-2020 14:32:56 | 854 | 248.7000 | XLON | 11002110000145013-E03VcpAqR6ae20201016 |
16-Oct-2020 14:33:08 | 636 | 248.6000 | XLON | 11002110000145137-E03VcpAqR6zy20201016 |
16-Oct-2020 14:33:52 | 1277 | 249.0000 | XLON | 01002010000145322-E03VcpAqR8Rk20201016 |
16-Oct-2020 14:34:49 | 878 | 249.2000 | XLON | 11002110000145986-E03VcpAqRACl20201016 |
16-Oct-2020 14:35:01 | 187 | 249.1000 | XLON | 11002110000145922-E03VcpAqRAfY20201016 |
16-Oct-2020 14:35:01 | 344 | 249.1000 | XLON | 11002110000145922-E03VcpAqRAfa20201016 |
16-Oct-2020 14:35:01 | 831 | 249.1000 | XLON | 01002010000145764-E03VcpAqRAfc20201016 |
16-Oct-2020 14:35:28 | 531 | 249.0000 | XLON | 11002110000145596-E03VcpAqRBhH20201016 |
16-Oct-2020 14:36:02 | 1144 | 248.9000 | XLON | 11002110000146423-E03VcpAqRD2k20201016 |
16-Oct-2020 14:36:02 | 689 | 248.9000 | XLON | 01002010000146274-E03VcpAqRD2m20201016 |
16-Oct-2020 14:36:37 | 688 | 248.8000 | XLON | 01002010000145759-E03VcpAqRE7a20201016 |
16-Oct-2020 14:36:37 | 1040 | 248.8000 | XLON | 01002010000146217-E03VcpAqRE7c20201016 |
16-Oct-2020 14:37:22 | 636 | 248.7000 | XLON | 01002010000147224-E03VcpAqRFRv20201016 |
16-Oct-2020 14:37:22 | 1248 | 248.7000 | XLON | 11002110000146393-E03VcpAqRFRt20201016 |
16-Oct-2020 14:39:08 | 400 | 248.6000 | XLON | 01002010000147572-E03VcpAqRHz420201016 |
16-Oct-2020 14:39:08 | 795 | 248.7000 | XLON | 11002110000148198-E03VcpAqRHxc20201016 |
16-Oct-2020 14:39:08 | 972 | 248.7000 | XLON | 11002110000148089-E03VcpAqRHxY20201016 |
16-Oct-2020 14:39:09 | 160 | 248.6000 | XLON | 01002010000147572-E03VcpAqRI1T20201016 |
16-Oct-2020 14:39:09 | 786 | 248.6000 | XLON | 01002010000147572-E03VcpAqRI1X20201016 |
16-Oct-2020 14:40:00 | 546 | 248.7000 | XLON | 01002010000148543-E03VcpAqRJud20201016 |
16-Oct-2020 14:40:00 | 199 | 248.7000 | XLON | 01002010000148543-E03VcpAqRJuf20201016 |
16-Oct-2020 14:40:00 | 1140 | 248.7000 | XLON | 11002110000148741-E03VcpAqRJuh20201016 |
16-Oct-2020 14:41:06 | 530 | 248.6000 | XLON | 11002110000149196-E03VcpAqRLVu20201016 |
16-Oct-2020 14:42:42 | 562 | 248.7000 | XLON | 11002110000150159-E03VcpAqRNoE20201016 |
16-Oct-2020 14:43:09 | 210 | 248.8000 | XLON | 01002010000150114-E03VcpAqROMS20201016 |
16-Oct-2020 14:43:48 | 531 | 248.8000 | XLON | 01002010000150162-E03VcpAqRPJv20201016 |
16-Oct-2020 14:43:48 | 762 | 248.8000 | XLON | 01002010000150360-E03VcpAqRPKD20201016 |
16-Oct-2020 14:43:48 | 530 | 248.8000 | XLON | 01002010000150174-E03VcpAqRPJx20201016 |
16-Oct-2020 14:43:55 | 1 | 248.8000 | XLON | 01002010000150409-E03VcpAqRPPZ20201016 |
16-Oct-2020 14:44:06 | 118 | 248.8000 | XLON | 11002110000150648-E03VcpAqRPeS20201016 |
16-Oct-2020 14:44:10 | 518 | 248.8000 | XLON | 11002110000150648-E03VcpAqRPl520201016 |
16-Oct-2020 14:44:10 | 586 | 248.8000 | XLON | 01002010000150426-E03VcpAqRPl720201016 |
16-Oct-2020 14:45:35 | 636 | 248.9000 | XLON | 11002110000151384-E03VcpAqRSDw20201016 |
16-Oct-2020 14:45:47 | 364 | 248.9000 | XLON | 11002110000151481-E03VcpAqRSS720201016 |
16-Oct-2020 14:45:47 | 762 | 248.8000 | XLON | 11002110000151113-E03VcpAqRSRw20201016 |
16-Oct-2020 14:45:48 | 271 | 248.9000 | XLON | 11002110000151481-E03VcpAqRSS920201016 |
16-Oct-2020 14:45:48 | 244 | 248.8000 | XLON | 01002010000151060-E03VcpAqRSRy20201016 |
16-Oct-2020 14:45:48 | 338 | 248.8000 | XLON | 01002010000151060-E03VcpAqRSS020201016 |
16-Oct-2020 14:46:14 | 531 | 248.8000 | XLON | 01002010000151531-E03VcpAqRTJX20201016 |
16-Oct-2020 14:46:14 | 2 | 248.8000 | XLON | 01002010000151531-E03VcpAqRTJZ20201016 |
16-Oct-2020 14:49:19 | 410 | 249.0000 | XLON | 01002010000152849-E03VcpAqRYCO20201016 |
16-Oct-2020 14:49:19 | 235 | 249.0000 | XLON | 01002010000152849-E03VcpAqRYCK20201016 |
16-Oct-2020 14:49:19 | 579 | 249.0000 | XLON | 01002010000152849-E03VcpAqRYCM20201016 |
16-Oct-2020 14:49:34 | 606 | 249.0000 | XLON | 11002110000153161-E03VcpAqRYQu20201016 |
16-Oct-2020 14:50:19 | 1005 | 249.0000 | XLON | 01002010000153336-E03VcpAqRZbX20201016 |
16-Oct-2020 14:50:35 | 689 | 249.0000 | XLON | 01002010000153565-E03VcpAqRaC020201016 |
16-Oct-2020 14:50:52 | 934 | 248.9000 | XLON | 01002010000152494-E03VcpAqRakQ20201016 |
16-Oct-2020 14:50:52 | 531 | 248.9000 | XLON | 11002110000152712-E03VcpAqRakS20201016 |
16-Oct-2020 14:51:44 | 735 | 248.8000 | XLON | 11002110000154143-E03VcpAqRcbW20201016 |
16-Oct-2020 14:52:17 | 530 | 248.8000 | XLON | 01002010000154421-E03VcpAqRdoo20201016 |
16-Oct-2020 14:53:34 | 612 | 248.9000 | XLON | 11002110000155258-E03VcpAqRfw020201016 |
16-Oct-2020 14:55:22 | 848 | 249.3000 | XLON | 01002010000155784-E03VcpAqRir220201016 |
16-Oct-2020 14:55:22 | 1766 | 249.3000 | XLON | 11002110000156057-E03VcpAqRir420201016 |
16-Oct-2020 14:55:28 | 1861 | 249.3000 | XLON | 11002110000156069-E03VcpAqRizZ20201016 |
16-Oct-2020 14:55:46 | 1000 | 249.4000 | XLON | 11002110000156208-E03VcpAqRjK620201016 |
16-Oct-2020 14:55:46 | 1087 | 249.4000 | XLON | 11002110000156208-E03VcpAqRjK820201016 |
16-Oct-2020 14:55:47 | 841 | 249.3000 | XLON | 01002010000155877-E03VcpAqRjNS20201016 |
16-Oct-2020 14:55:47 | 1614 | 249.3000 | XLON | 01002010000155945-E03VcpAqRjNW20201016 |
16-Oct-2020 14:55:47 | 1595 | 249.3000 | XLON | 11002110000156214-E03VcpAqRjNo20201016 |
16-Oct-2020 14:55:47 | 80 | 249.3000 | XLON | 01002010000155945-E03VcpAqRjNY20201016 |
16-Oct-2020 14:55:47 | 943 | 249.3000 | XLON | 11002110000156214-E03VcpAqRjNq20201016 |
16-Oct-2020 14:57:06 | 1866 | 249.5000 | XLON | 11002110000156883-E03VcpAqRlSZ20201016 |
16-Oct-2020 14:57:06 | 1741 | 249.5000 | XLON | 01002010000156653-E03VcpAqRlSb20201016 |
16-Oct-2020 14:57:11 | 889 | 249.5000 | XLON | 01002010000156711-E03VcpAqRllV20201016 |
16-Oct-2020 14:57:11 | 1200 | 249.5000 | XLON | 01002010000156711-E03VcpAqRllX20201016 |
16-Oct-2020 14:57:15 | 373 | 249.5000 | XLON | 11002110000157014-E03VcpAqRm8g20201016 |
16-Oct-2020 14:57:16 | 826 | 249.5000 | XLON | 01002010000156784-E03VcpAqRmAL20201016 |
16-Oct-2020 14:57:19 | 761 | 249.5000 | XLON | 11002110000157057-E03VcpAqRmEf20201016 |
16-Oct-2020 14:57:20 | 780 | 249.5000 | XLON | 11002110000157066-E03VcpAqRmG720201016 |
16-Oct-2020 14:57:21 | 817 | 249.5000 | XLON | 11002110000157083-E03VcpAqRmIl20201016 |
16-Oct-2020 14:57:22 | 791 | 249.5000 | XLON | 01002010000156866-E03VcpAqRmOA20201016 |
16-Oct-2020 14:57:23 | 280 | 249.5000 | XLON | 11002110000157120-E03VcpAqRmRu20201016 |
16-Oct-2020 14:57:24 | 775 | 249.5000 | XLON | 01002010000156894-E03VcpAqRmVG20201016 |
16-Oct-2020 14:57:25 | 53 | 249.5000 | XLON | 11002110000157140-E03VcpAqRmZL20201016 |
16-Oct-2020 14:57:26 | 836 | 249.5000 | XLON | 11002110000157153-E03VcpAqRmam20201016 |
16-Oct-2020 14:57:27 | 875 | 249.5000 | XLON | 01002010000156930-E03VcpAqRmd220201016 |
16-Oct-2020 14:57:28 | 796 | 249.5000 | XLON | 01002010000156942-E03VcpAqRmeM20201016 |
16-Oct-2020 14:57:29 | 780 | 249.5000 | XLON | 01002010000156958-E03VcpAqRmfs20201016 |
16-Oct-2020 14:57:31 | 845 | 249.5000 | XLON | 11002110000157219-E03VcpAqRmle20201016 |
16-Oct-2020 14:57:31 | 3280 | 249.5000 | XLON | 11002110000157220-E03VcpAqRmlr20201016 |
16-Oct-2020 14:57:33 | 684 | 249.5000 | XLON | 11002110000157232-E03VcpAqRmpt20201016 |
16-Oct-2020 14:57:36 | 767 | 249.5000 | XLON | 11002110000157261-E03VcpAqRmtw20201016 |
16-Oct-2020 14:57:36 | 174 | 249.5000 | XLON | 11002110000157261-E03VcpAqRmuk20201016 |
16-Oct-2020 14:57:40 | 836 | 249.5000 | XLON | 01002010000157072-E03VcpAqRn7020201016 |
16-Oct-2020 14:57:40 | 215 | 249.5000 | XLON | 01002010000157072-E03VcpAqRn7320201016 |
16-Oct-2020 14:57:42 | 897 | 249.5000 | XLON | 01002010000157087-E03VcpAqRnCh20201016 |
16-Oct-2020 14:57:42 | 882 | 249.5000 | XLON | 01002010000157087-E03VcpAqRnCj20201016 |
16-Oct-2020 14:57:43 | 145 | 249.5000 | XLON | 11002110000157337-E03VcpAqRnEn20201016 |
16-Oct-2020 14:57:46 | 771 | 249.5000 | XLON | 11002110000157360-E03VcpAqRnKJ20201016 |
16-Oct-2020 14:57:47 | 1599 | 249.5000 | XLON | 01002010000157134-E03VcpAqRnPu20201016 |
16-Oct-2020 14:57:55 | 2437 | 249.5000 | XLON | 01002010000157215-E03VcpAqRnkm20201016 |
16-Oct-2020 14:58:00 | 948 | 249.5000 | XLON | 11002110000157504-E03VcpAqRnx620201016 |
16-Oct-2020 14:58:00 | 812 | 249.5000 | XLON | 11002110000157504-E03VcpAqRnx420201016 |
16-Oct-2020 14:58:02 | 1962 | 249.6000 | XLON | 11002110000157529-E03VcpAqRnyz20201016 |
16-Oct-2020 14:58:02 | 879 | 249.5000 | XLON | 11002110000157538-E03VcpAqRo0T20201016 |
16-Oct-2020 14:58:03 | 117 | 249.5000 | XLON | 11002110000157554-E03VcpAqRo6J20201016 |
16-Oct-2020 14:58:04 | 811 | 249.5000 | XLON | 11002110000157575-E03VcpAqRo9i20201016 |
16-Oct-2020 14:58:05 | 758 | 249.5000 | XLON | 11002110000157587-E03VcpAqRoCK20201016 |
16-Oct-2020 14:58:06 | 869 | 249.5000 | XLON | 01002010000157351-E03VcpAqRoGf20201016 |
16-Oct-2020 14:58:07 | 833 | 249.5000 | XLON | 11002110000157608-E03VcpAqRoJ520201016 |
16-Oct-2020 14:58:08 | 826 | 249.5000 | XLON | 11002110000157618-E03VcpAqRoLd20201016 |
16-Oct-2020 14:58:09 | 743 | 249.5000 | XLON | 11002110000157626-E03VcpAqRoP320201016 |
16-Oct-2020 14:58:10 | 824 | 249.5000 | XLON | 11002110000157634-E03VcpAqRoRo20201016 |
16-Oct-2020 14:58:11 | 778 | 249.5000 | XLON | 01002010000157404-E03VcpAqRoU720201016 |
16-Oct-2020 14:58:12 | 799 | 249.5000 | XLON | 11002110000157659-E03VcpAqRoVZ20201016 |
16-Oct-2020 14:58:13 | 903 | 249.5000 | XLON | 01002010000157433-E03VcpAqRoX320201016 |
16-Oct-2020 14:58:14 | 851 | 249.5000 | XLON | 11002110000157685-E03VcpAqRoYG20201016 |
16-Oct-2020 14:58:15 | 745 | 249.5000 | XLON | 11002110000157690-E03VcpAqRoaJ20201016 |
16-Oct-2020 14:58:16 | 868 | 249.5000 | XLON | 01002010000157455-E03VcpAqRoeW20201016 |
16-Oct-2020 14:58:17 | 833 | 249.5000 | XLON | 11002110000157716-E03VcpAqRojn20201016 |
16-Oct-2020 14:58:18 | 864 | 249.5000 | XLON | 01002010000157471-E03VcpAqRomD20201016 |
16-Oct-2020 14:58:19 | 799 | 249.5000 | XLON | 01002010000157484-E03VcpAqRonY20201016 |
16-Oct-2020 14:58:20 | 891 | 249.5000 | XLON | 01002010000157491-E03VcpAqRooK20201016 |
16-Oct-2020 14:58:21 | 791 | 249.5000 | XLON | 01002010000157510-E03VcpAqRoow20201016 |
16-Oct-2020 14:58:22 | 771 | 249.5000 | XLON | 11002110000157778-E03VcpAqRoqh20201016 |
16-Oct-2020 14:58:23 | 884 | 249.5000 | XLON | 11002110000157785-E03VcpAqRor520201016 |
16-Oct-2020 14:58:24 | 842 | 249.5000 | XLON | 11002110000157793-E03VcpAqRorq20201016 |
16-Oct-2020 14:58:25 | 883 | 249.5000 | XLON | 01002010000157541-E03VcpAqRotq20201016 |
16-Oct-2020 14:58:27 | 832 | 249.5000 | XLON | 01002010000157565-E03VcpAqRowN20201016 |
16-Oct-2020 14:58:40 | 892 | 249.5000 | XLON | 01002010000157679-E03VcpAqRpAd20201016 |
16-Oct-2020 14:58:40 | 1000 | 249.5000 | XLON | 11002110000157944-E03VcpAqRpAn20201016 |
16-Oct-2020 14:58:40 | 766 | 249.5000 | XLON | 11002110000157944-E03VcpAqRpAp20201016 |
16-Oct-2020 14:58:42 | 784 | 249.5000 | XLON | 01002010000157701-E03VcpAqRpDc20201016 |
16-Oct-2020 14:58:42 | 1781 | 249.5000 | XLON | 01002010000157701-E03VcpAqRpDf20201016 |
16-Oct-2020 14:58:42 | 938 | 249.5000 | XLON | 01002010000157696-E03VcpAqRpCe20201016 |
16-Oct-2020 14:58:43 | 34 | 249.5000 | XLON | 01002010000157712-E03VcpAqRpFK20201016 |
16-Oct-2020 14:59:02 | 812 | 249.9000 | XLON | 01002010000157808-E03VcpAqRq3i20201016 |
16-Oct-2020 14:59:02 | 1510 | 250.1000 | XLON | 01002010000157832-E03VcpAqRq1x20201016 |
16-Oct-2020 14:59:02 | 645 | 250.1000 | XLON | 11002110000158123-E03VcpAqRq2G20201016 |
16-Oct-2020 14:59:02 | 2631 | 250.1000 | XLON | 11002110000158117-E03VcpAqRq1t20201016 |
16-Oct-2020 14:59:02 | 2067 | 249.9000 | XLON | 11002110000158051-E03VcpAqRq3g20201016 |
16-Oct-2020 14:59:03 | 922 | 250.0000 | XLON | 01002010000157887-E03VcpAqRqAI20201016 |
16-Oct-2020 14:59:03 | 1085 | 250.0000 | XLON | 01002010000157887-E03VcpAqRqAK20201016 |
16-Oct-2020 14:59:03 | 369 | 250.1000 | XLON | 01002010000157832-E03VcpAqRq1v20201016 |
16-Oct-2020 14:59:03 | 812 | 250.1000 | XLON | 01002010000157840-E03VcpAqRq2E20201016 |
16-Oct-2020 14:59:04 | 1000 | 250.0000 | XLON | 01002010000157898-E03VcpAqRqCk20201016 |
16-Oct-2020 14:59:05 | 1000 | 250.0000 | XLON | 01002010000157906-E03VcpAqRqDX20201016 |
16-Oct-2020 14:59:05 | 1085 | 250.0000 | XLON | 01002010000157906-E03VcpAqRqDZ20201016 |
16-Oct-2020 14:59:06 | 1956 | 250.0000 | XLON | 11002110000158203-E03VcpAqRqE820201016 |
16-Oct-2020 14:59:10 | 1960 | 250.0000 | XLON | 01002010000157959-E03VcpAqRqLi20201016 |
16-Oct-2020 14:59:15 | 1446 | 250.0000 | XLON | 01002010000157989-E03VcpAqRqRO20201016 |
16-Oct-2020 14:59:16 | 1000 | 250.0000 | XLON | 01002010000158001-E03VcpAqRqS120201016 |
16-Oct-2020 14:59:28 | 590 | 249.9000 | XLON | 01002010000157960-E03VcpAqRqfR20201016 |
16-Oct-2020 14:59:28 | 699 | 249.9000 | XLON | 11002110000158245-E03VcpAqRqfP20201016 |
16-Oct-2020 14:59:28 | 356 | 249.9000 | XLON | 01002010000158094-E03VcpAqRqgF20201016 |
16-Oct-2020 14:59:28 | 1000 | 249.9000 | XLON | 01002010000158094-E03VcpAqRqgD20201016 |
16-Oct-2020 14:59:34 | 2 | 249.8000 | XLON | 01002010000158172-E03VcpAqRqrq20201016 |
16-Oct-2020 15:00:38 | 957 | 250.1000 | XLON | 11002110000159339-E03VcpAqRso320201016 |
16-Oct-2020 15:00:38 | 1000 | 250.1000 | XLON | 01002010000159035-E03VcpAqRsnT20201016 |
16-Oct-2020 15:00:38 | 182 | 250.1000 | XLON | 01002010000159038-E03VcpAqRsoS20201016 |
16-Oct-2020 15:00:40 | 583 | 250.1000 | XLON | 11002110000159367-E03VcpAqRsxc20201016 |
16-Oct-2020 15:00:40 | 1007 | 250.1000 | XLON | 01002010000159063-E03VcpAqRsxm20201016 |
16-Oct-2020 15:00:40 | 66 | 250.1000 | XLON | 01002010000159063-E03VcpAqRsxk20201016 |
16-Oct-2020 15:00:40 | 2755 | 250.1000 | XLON | 01002010000159049-E03VcpAqRstE20201016 |
16-Oct-2020 15:02:00 | 753 | 250.2000 | XLON | 01002010000159620-E03VcpAqRupB20201016 |
16-Oct-2020 15:02:01 | 1344 | 250.2000 | XLON | 01002010000159633-E03VcpAqRuqr20201016 |
16-Oct-2020 15:02:01 | 1000 | 250.2000 | XLON | 01002010000159643-E03VcpAqRusB20201016 |
16-Oct-2020 15:02:01 | 2370 | 250.2000 | XLON | 11002110000159954-E03VcpAqRuqp20201016 |
16-Oct-2020 15:02:01 | 572 | 250.1000 | XLON | 01002010000159586-E03VcpAqRusv20201016 |
16-Oct-2020 15:02:16 | 220 | 250.3000 | XLON | 01002010000159851-E03VcpAqRvXA20201016 |
16-Oct-2020 15:03:19 | 668 | 250.6000 | XLON | 11002110000160433-E03VcpAqRxf620201016 |
16-Oct-2020 15:03:19 | 45 | 250.6000 | XLON | 11002110000160428-E03VcpAqRxf220201016 |
16-Oct-2020 15:03:19 | 1955 | 250.6000 | XLON | 11002110000160433-E03VcpAqRxf420201016 |
16-Oct-2020 15:03:19 | 486 | 250.6000 | XLON | 11002110000160428-E03VcpAqRxf020201016 |
16-Oct-2020 15:03:20 | 848 | 250.6000 | XLON | 01002010000160423-E03VcpAqRxgA20201016 |
16-Oct-2020 15:03:20 | 1600 | 250.6000 | XLON | 01002010000160423-E03VcpAqRxg820201016 |
16-Oct-2020 15:04:07 | 546 | 250.7000 | XLON | 01002010000160736-E03VcpAqRz4q20201016 |
16-Oct-2020 15:04:07 | 564 | 250.7000 | XLON | 01002010000160539-E03VcpAqRz4k20201016 |
16-Oct-2020 15:04:07 | 1744 | 250.7000 | XLON | 11002110000160854-E03VcpAqRz4g20201016 |
16-Oct-2020 15:04:07 | 1039 | 250.6000 | XLON | 01002010000160473-E03VcpAqRz5B20201016 |
16-Oct-2020 15:04:07 | 602 | 250.7000 | XLON | 01002010000160534-E03VcpAqRz4i20201016 |
16-Oct-2020 15:04:07 | 923 | 250.6000 | XLON | 01002010000160473-E03VcpAqRz5D20201016 |
16-Oct-2020 15:04:19 | 59 | 250.5000 | XLON | 01002010000160038-E03VcpAqRzfj20201016 |
16-Oct-2020 15:04:19 | 492 | 250.5000 | XLON | 01002010000160038-E03VcpAqRzfl20201016 |
16-Oct-2020 15:04:19 | 924 | 250.5000 | XLON | 11002110000160855-E03VcpAqRzfp20201016 |
16-Oct-2020 15:04:26 | 948 | 250.4000 | XLON | 11002110000161276-E03VcpAqRzpD20201016 |
16-Oct-2020 15:04:34 | 887 | 250.3000 | XLON | 01002010000161028-E03VcpAqS05O20201016 |
16-Oct-2020 15:04:56 | 1161 | 250.2000 | XLON | 01002010000160959-E03VcpAqS0eB20201016 |
16-Oct-2020 15:05:14 | 645 | 250.1000 | XLON | 11002110000161550-E03VcpAqS1MI20201016 |
16-Oct-2020 15:05:14 | 552 | 250.1000 | XLON | 11002110000161550-E03VcpAqS1MK20201016 |
16-Oct-2020 15:05:46 | 242 | 250.0000 | XLON | 11002110000161857-E03VcpAqS24w20201016 |
16-Oct-2020 15:05:46 | 128 | 250.0000 | XLON | 11002110000161338-E03VcpAqS24u20201016 |
16-Oct-2020 15:05:46 | 288 | 250.0000 | XLON | 11002110000161857-E03VcpAqS25020201016 |
16-Oct-2020 15:05:46 | 458 | 250.0000 | XLON | 11002110000161338-E03VcpAqS24r20201016 |
16-Oct-2020 15:05:49 | 583 | 249.9000 | XLON | 01002010000161574-E03VcpAqS2A520201016 |
16-Oct-2020 15:06:17 | 735 | 249.9000 | XLON | 01002010000161891-E03VcpAqS2m720201016 |
16-Oct-2020 15:06:17 | 1002 | 249.9000 | XLON | 11002110000162154-E03VcpAqS2m520201016 |
16-Oct-2020 15:07:20 | 795 | 250.2000 | XLON | 11002110000162633-E03VcpAqS4Pn20201016 |
16-Oct-2020 15:09:30 | 1171 | 250.2000 | XLON | 01002010000163418-E03VcpAqS7nB20201016 |
16-Oct-2020 15:09:30 | 531 | 250.2000 | XLON | 01002010000163209-E03VcpAqS7n920201016 |
16-Oct-2020 15:10:24 | 530 | 250.1000 | XLON | 11002110000163453-E03VcpAqS9Ir20201016 |
16-Oct-2020 15:10:25 | 991 | 250.1000 | XLON | 11002110000162682-E03VcpAqS9Ip20201016 |
16-Oct-2020 15:11:09 | 829 | 250.1000 | XLON | 01002010000164284-E03VcpAqSARY20201016 |
16-Oct-2020 15:11:13 | 583 | 250.0000 | XLON | 01002010000163984-E03VcpAqSAUi20201016 |
16-Oct-2020 15:11:13 | 901 | 250.0000 | XLON | 01002010000164312-E03VcpAqSAVT20201016 |
16-Oct-2020 15:11:13 | 1014 | 250.0000 | XLON | 11002110000162400-E03VcpAqSAUe20201016 |
16-Oct-2020 15:11:24 | 620 | 249.8000 | XLON | 11002110000164576-E03VcpAqSAnS20201016 |
16-Oct-2020 15:12:15 | 530 | 249.8000 | XLON | 01002010000164743-E03VcpAqSC1X20201016 |
16-Oct-2020 15:12:23 | 636 | 249.7000 | XLON | 11002110000165007-E03VcpAqSCAC20201016 |
16-Oct-2020 15:13:31 | 1000 | 249.8000 | XLON | 01002010000165352-E03VcpAqSEFF20201016 |
16-Oct-2020 15:13:31 | 1164 | 249.8000 | XLON | 11002110000165504-E03VcpAqSEEw20201016 |
16-Oct-2020 15:14:05 | 1086 | 249.7000 | XLON | 01002010000165148-E03VcpAqSF0d20201016 |
16-Oct-2020 15:14:05 | 583 | 249.7000 | XLON | 01002010000165556-E03VcpAqSF0f20201016 |
16-Oct-2020 15:14:44 | 681 | 249.7000 | XLON | 01002010000165762-E03VcpAqSFmN20201016 |
16-Oct-2020 15:15:58 | 531 | 249.7000 | XLON | 11002110000166668-E03VcpAqSHDf20201016 |
16-Oct-2020 15:16:02 | 583 | 249.6000 | XLON | 11002110000165909-E03VcpAqSHJP20201016 |
16-Oct-2020 15:16:02 | 636 | 249.6000 | XLON | 11002110000166569-E03VcpAqSHJR20201016 |
16-Oct-2020 15:16:44 | 636 | 249.5000 | XLON | 11002110000167281-E03VcpAqSIRT20201016 |
16-Oct-2020 15:16:44 | 689 | 249.5000 | XLON | 01002010000166975-E03VcpAqSIRF20201016 |
16-Oct-2020 15:17:00 | 636 | 249.5000 | XLON | 11002110000167465-E03VcpAqSIqm20201016 |
16-Oct-2020 15:17:33 | 795 | 249.5000 | XLON | 11002110000167602-E03VcpAqSJgH20201016 |
16-Oct-2020 15:18:00 | 689 | 249.4000 | XLON | 01002010000167004-E03VcpAqSKJY20201016 |
16-Oct-2020 15:18:26 | 677 | 249.5000 | XLON | 11002110000168211-E03VcpAqSL4920201016 |
16-Oct-2020 15:18:41 | 615 | 249.4000 | XLON | 01002010000167928-E03VcpAqSLPr20201016 |
16-Oct-2020 15:18:54 | 524 | 249.5000 | XLON | 11002110000168476-E03VcpAqSLqm20201016 |
16-Oct-2020 15:18:54 | 619 | 249.5000 | XLON | 11002110000168476-E03VcpAqSLqo20201016 |
16-Oct-2020 15:18:54 | 636 | 249.5000 | XLON | 01002010000168185-E03VcpAqSLqq20201016 |
16-Oct-2020 15:18:57 | 636 | 249.5000 | XLON | 01002010000168209-E03VcpAqSLvv20201016 |
16-Oct-2020 15:18:57 | 2341 | 249.5000 | XLON | 01002010000168207-E03VcpAqSLvr20201016 |
16-Oct-2020 15:18:57 | 961 | 249.5000 | XLON | 01002010000168220-E03VcpAqSLvx20201016 |
16-Oct-2020 15:19:59 | 1971 | 249.7000 | XLON | 11002110000168971-E03VcpAqSO7D20201016 |
16-Oct-2020 15:20:00 | 1000 | 249.7000 | XLON | 01002010000168763-E03VcpAqSOBm20201016 |
16-Oct-2020 15:20:01 | 1000 | 249.7000 | XLON | 11002110000169044-E03VcpAqSOFb20201016 |
16-Oct-2020 15:20:03 | 1547 | 249.7000 | XLON | 11002110000169088-E03VcpAqSOLP20201016 |
16-Oct-2020 15:20:03 | 1000 | 249.7000 | XLON | 11002110000169088-E03VcpAqSOLN20201016 |
16-Oct-2020 15:20:34 | 131 | 249.7000 | XLON | 11002110000169265-E03VcpAqSPIh20201016 |
16-Oct-2020 15:20:34 | 506 | 249.7000 | XLON | 11002110000169265-E03VcpAqSPIf20201016 |
16-Oct-2020 15:20:34 | 583 | 249.7000 | XLON | 01002010000169096-E03VcpAqSPJv20201016 |
16-Oct-2020 15:20:34 | 1114 | 249.7000 | XLON | 01002010000169008-E03VcpAqSPId20201016 |
16-Oct-2020 15:20:34 | 795 | 249.7000 | XLON | 11002110000169346-E03VcpAqSPJn20201016 |
16-Oct-2020 15:20:35 | 742 | 249.7000 | XLON | 11002110000169356-E03VcpAqSPO420201016 |
16-Oct-2020 15:20:59 | 229 | 249.6000 | XLON | 01002010000169108-E03VcpAqSPwO20201016 |
16-Oct-2020 15:22:35 | 791 | 249.6000 | XLON | 01002010000169999-E03VcpAqSSmS20201016 |
16-Oct-2020 15:22:35 | 351 | 249.6000 | XLON | 01002010000169999-E03VcpAqSSmU20201016 |
16-Oct-2020 15:23:21 | 1000 | 249.7000 | XLON | 01002010000170379-E03VcpAqSTwA20201016 |
16-Oct-2020 15:24:00 | 1509 | 249.7000 | XLON | 11002110000171010-E03VcpAqSV3V20201016 |
16-Oct-2020 15:24:12 | 409 | 249.6000 | XLON | 01002010000170114-E03VcpAqSVTz20201016 |
16-Oct-2020 15:24:12 | 254 | 249.6000 | XLON | 01002010000170114-E03VcpAqSVTw20201016 |
16-Oct-2020 15:24:12 | 258 | 249.6000 | XLON | 01002010000170114-E03VcpAqSVU120201016 |
16-Oct-2020 15:24:14 | 825 | 249.5000 | XLON | 01002010000170854-E03VcpAqSVYd20201016 |
16-Oct-2020 15:24:35 | 979 | 249.3000 | XLON | 01002010000170402-E03VcpAqSWP920201016 |
16-Oct-2020 15:24:59 | 530 | 249.3000 | XLON | 11002110000171418-E03VcpAqSWyQ20201016 |
16-Oct-2020 15:25:14 | 161 | 249.4000 | XLON | 11002110000171699-E03VcpAqSXb720201016 |
16-Oct-2020 15:26:14 | 216 | 249.4000 | XLON | 01002010000171910-E03VcpAqSZZh20201016 |
16-Oct-2020 15:26:47 | 2343 | 249.8000 | XLON | 11002110000172362-E03VcpAqSae420201016 |
16-Oct-2020 15:26:47 | 833 | 249.8000 | XLON | 11002110000172363-E03VcpAqSae820201016 |
16-Oct-2020 15:26:47 | 1192 | 249.8000 | XLON | 01002010000172069-E03VcpAqSae620201016 |
16-Oct-2020 15:27:21 | 1028 | 249.7000 | XLON | 11002110000172695-E03VcpAqSbdk20201016 |
16-Oct-2020 15:27:59 | 1202 | 249.6000 | XLON | 01002010000172070-E03VcpAqScTw20201016 |
16-Oct-2020 15:28:01 | 828 | 249.5000 | XLON | 01002010000172412-E03VcpAqScXm20201016 |
16-Oct-2020 15:28:46 | 485 | 249.4000 | XLON | 01002010000172964-E03VcpAqSdiz20201016 |
16-Oct-2020 15:28:50 | 45 | 249.4000 | XLON | 01002010000172964-E03VcpAqSdsM20201016 |
16-Oct-2020 15:29:01 | 631 | 249.4000 | XLON | 11002110000173503-E03VcpAqSe5h20201016 |
16-Oct-2020 15:29:06 | 530 | 249.3000 | XLON | 11002110000173574-E03VcpAqSeOR20201016 |
16-Oct-2020 15:29:37 | 636 | 249.3000 | XLON | 01002010000173598-E03VcpAqSfHj20201016 |
16-Oct-2020 15:31:11 | 585 | 249.2000 | XLON | 01002010000174235-E03VcpAqSiIS20201016 |
16-Oct-2020 15:31:11 | 557 | 249.2000 | XLON | 11002110000174561-E03VcpAqSiII20201016 |
16-Oct-2020 15:31:40 | 954 | 249.1000 | XLON | 11002110000174708-E03VcpAqSjCu20201016 |
16-Oct-2020 15:31:52 | 1124 | 249.0000 | XLON | 11002110000175477-E03VcpAqSjgO20201016 |
16-Oct-2020 15:31:57 | 204 | 248.9000 | XLON | 11002110000174754-E03VcpAqSk0920201016 |
16-Oct-2020 15:31:57 | 432 | 248.9000 | XLON | 11002110000174754-E03VcpAqSk0B20201016 |
16-Oct-2020 15:33:07 | 341 | 248.9000 | XLON | 01002010000175388-E03VcpAqSmFP20201016 |
16-Oct-2020 15:33:07 | 471 | 248.9000 | XLON | 01002010000175388-E03VcpAqSmFN20201016 |
16-Oct-2020 15:34:45 | 1143 | 248.9000 | XLON | 01002010000175963-E03VcpAqSpEB20201016 |
16-Oct-2020 15:35:00 | 100 | 248.8000 | XLON | 01002010000174463-E03VcpAqSpgh20201016 |
16-Oct-2020 15:35:00 | 934 | 248.8000 | XLON | 01002010000174463-E03VcpAqSpgk20201016 |
16-Oct-2020 15:35:17 | 205 | 248.7000 | XLON | 11002110000176360-E03VcpAqSqQP20201016 |
16-Oct-2020 15:35:17 | 968 | 248.7000 | XLON | 11002110000176360-E03VcpAqSqQR20201016 |
16-Oct-2020 15:35:41 | 879 | 248.7000 | XLON | 01002010000176616-E03VcpAqSr6P20201016 |
16-Oct-2020 15:36:26 | 319 | 248.7000 | XLON | 11002110000178029-E03VcpAqSsy620201016 |
16-Oct-2020 15:36:26 | 156 | 248.7000 | XLON | 11002110000178029-E03VcpAqSsy420201016 |
16-Oct-2020 15:36:26 | 319 | 248.7000 | XLON | 11002110000178029-E03VcpAqSsy220201016 |
16-Oct-2020 15:37:28 | 1000 | 248.8000 | XLON | 01002010000177687-E03VcpAqSv4x20201016 |
16-Oct-2020 15:37:41 | 1507 | 248.7000 | XLON | 11002110000178614-E03VcpAqSvUJ20201016 |
16-Oct-2020 15:37:41 | 363 | 248.7000 | XLON | 11002110000178614-E03VcpAqSvUH20201016 |
16-Oct-2020 15:38:03 | 1000 | 248.6000 | XLON | 11002110000178929-E03VcpAqSw8P20201016 |
16-Oct-2020 15:38:03 | 3063 | 248.6000 | XLON | 11002110000178718-E03VcpAqSw7q20201016 |
16-Oct-2020 15:38:12 | 735 | 248.5000 | XLON | 01002010000177998-E03VcpAqSwTN20201016 |
16-Oct-2020 15:38:59 | 689 | 248.4000 | XLON | 11002110000179009-E03VcpAqSxeM20201016 |
16-Oct-2020 15:39:04 | 602 | 248.4000 | XLON | 01002010000178444-E03VcpAqSxjV20201016 |
16-Oct-2020 15:39:21 | 544 | 248.4000 | XLON | 11002110000179452-E03VcpAqSyBL20201016 |
16-Oct-2020 15:40:29 | 724 | 248.5000 | XLON | 11002110000180008-E03VcpAqT04p20201016 |
16-Oct-2020 15:40:29 | 742 | 248.6000 | XLON | 01002010000179042-E03VcpAqT04e20201016 |
16-Oct-2020 15:40:29 | 18 | 248.5000 | XLON | 11002110000180008-E03VcpAqT05N20201016 |
16-Oct-2020 15:40:44 | 991 | 248.6000 | XLON | 11002110000180067-E03VcpAqT0Ul20201016 |
16-Oct-2020 15:40:44 | 317 | 248.6000 | XLON | 11002110000180067-E03VcpAqT0Un20201016 |
16-Oct-2020 15:41:59 | 1308 | 248.5000 | XLON | 11002110000180047-E03VcpAqT23h20201016 |
16-Oct-2020 15:42:47 | 1200 | 248.4000 | XLON | 11002110000180647-E03VcpAqT32220201016 |
16-Oct-2020 15:42:59 | 641 | 248.3000 | XLON | 11002110000179846-E03VcpAqT3OY20201016 |
16-Oct-2020 15:43:16 | 1018 | 248.2000 | XLON | 11002110000180334-E03VcpAqT3jM20201016 |
16-Oct-2020 15:44:59 | 1230 | 248.0000 | XLON | 11002110000181720-E03VcpAqT6CL20201016 |
16-Oct-2020 15:45:14 | 24 | 248.0000 | XLON | 11002110000182020-E03VcpAqT6qN20201016 |
16-Oct-2020 15:45:14 | 39 | 248.0000 | XLON | 11002110000182020-E03VcpAqT6qL20201016 |
16-Oct-2020 15:45:39 | 2032 | 248.0000 | XLON | 11002110000182020-E03VcpAqT7PL20201016 |
16-Oct-2020 15:46:46 | 219 | 248.0000 | XLON | 01002010000181645-E03VcpAqT99420201016 |
16-Oct-2020 15:46:46 | 591 | 248.0000 | XLON | 01002010000181645-E03VcpAqT99220201016 |
16-Oct-2020 15:49:46 | 1661 | 247.9000 | XLON | 01002010000181326-E03VcpAqTDMT20201016 |
16-Oct-2020 15:49:53 | 712 | 247.8000 | XLON | 01002010000183283-E03VcpAqTDbN20201016 |
16-Oct-2020 15:49:53 | 486 | 247.8000 | XLON | 01002010000183283-E03VcpAqTDbP20201016 |
16-Oct-2020 15:50:17 | 795 | 247.7000 | XLON | 11002110000184419-E03VcpAqTE5T20201016 |
16-Oct-2020 15:50:40 | 552 | 247.6000 | XLON | 01002010000182176-E03VcpAqTElp20201016 |
16-Oct-2020 15:51:23 | 819 | 247.4000 | XLON | 11002110000184767-E03VcpAqTFk520201016 |
16-Oct-2020 15:51:35 | 882 | 247.3000 | XLON | 01002010000183763-E03VcpAqTFx820201016 |
16-Oct-2020 15:52:26 | 1450 | 247.5000 | XLON | 01002010000184161-E03VcpAqTGpe20201016 |
16-Oct-2020 15:52:27 | 49 | 247.5000 | XLON | 01002010000184163-E03VcpAqTGql20201016 |
16-Oct-2020 15:52:27 | 270 | 247.5000 | XLON | 01002010000184163-E03VcpAqTGqn20201016 |
16-Oct-2020 15:52:34 | 74 | 247.6000 | XLON | 11002110000185211-E03VcpAqTGwO20201016 |
16-Oct-2020 15:53:20 | 2922 | 247.7000 | XLON | 01002010000184322-E03VcpAqTIFP20201016 |
16-Oct-2020 15:53:32 | 727 | 247.7000 | XLON | 01002010000184530-E03VcpAqTIUS20201016 |
16-Oct-2020 15:53:32 | 1543 | 247.7000 | XLON | 01002010000184530-E03VcpAqTIUQ20201016 |
16-Oct-2020 15:53:33 | 1000 | 247.7000 | XLON | 11002110000185605-E03VcpAqTIZv20201016 |
16-Oct-2020 15:53:33 | 1600 | 247.7000 | XLON | 11002110000185605-E03VcpAqTIZt20201016 |
16-Oct-2020 15:53:33 | 515 | 247.7000 | XLON | 11002110000185605-E03VcpAqTIZx20201016 |
16-Oct-2020 15:54:18 | 293 | 247.7000 | XLON | 11002110000185646-E03VcpAqTJml20201016 |
16-Oct-2020 15:54:18 | 805 | 247.7000 | XLON | 01002010000184890-E03VcpAqTJn520201016 |
16-Oct-2020 15:54:18 | 348 | 247.7000 | XLON | 11002110000185646-E03VcpAqTJmo20201016 |
16-Oct-2020 15:54:23 | 1150 | 247.6000 | XLON | 11002110000185896-E03VcpAqTJyL20201016 |
16-Oct-2020 15:56:24 | 1000 | 247.7000 | XLON | 11002110000186768-E03VcpAqTMfP20201016 |
16-Oct-2020 15:57:15 | 2251 | 247.7000 | XLON | 11002110000186787-E03VcpAqTNcj20201016 |
16-Oct-2020 15:57:19 | 696 | 247.7000 | XLON | 11002110000187066-E03VcpAqTNij20201016 |
16-Oct-2020 15:57:19 | 766 | 247.7000 | XLON | 01002010000185993-E03VcpAqTNih20201016 |
16-Oct-2020 15:57:19 | 211 | 247.7000 | XLON | 11002110000186787-E03VcpAqTNif20201016 |
16-Oct-2020 15:58:16 | 881 | 247.7000 | XLON | 11002110000187363-E03VcpAqTOzs20201016 |
16-Oct-2020 15:59:00 | 89 | 247.9000 | XLON | 01002010000186591-E03VcpAqTPur20201016 |
16-Oct-2020 15:59:00 | 1911 | 247.9000 | XLON | 11002110000187614-E03VcpAqTPup20201016 |
16-Oct-2020 15:59:00 | 441 | 247.9000 | XLON | 01002010000186591-E03VcpAqTPut20201016 |
16-Oct-2020 15:59:07 | 1405 | 247.8000 | XLON | 11002110000187807-E03VcpAqTQ8D20201016 |
16-Oct-2020 15:59:07 | 282 | 247.8000 | XLON | 11002110000187615-E03VcpAqTQ7d20201016 |
16-Oct-2020 15:59:07 | 1838 | 247.8000 | XLON | 11002110000187615-E03VcpAqTQ7f20201016 |
16-Oct-2020 16:00:07 | 791 | 247.7000 | XLON | 01002010000186771-E03VcpAqTRhW20201016 |
16-Oct-2020 16:03:02 | 236 | 247.8000 | XLON | 01002010000188382-E03VcpAqTWqg20201016 |
16-Oct-2020 16:03:02 | 584 | 247.8000 | XLON | 11002110000189416-E03VcpAqTWqa20201016 |
16-Oct-2020 16:03:02 | 633 | 247.8000 | XLON | 11002110000189416-E03VcpAqTWqc20201016 |
16-Oct-2020 16:03:02 | 1367 | 247.8000 | XLON | 01002010000188382-E03VcpAqTWqe20201016 |
16-Oct-2020 16:04:48 | 1000 | 247.9000 | XLON | 01002010000189140-E03VcpAqTZZR20201016 |
16-Oct-2020 16:04:48 | 414 | 247.9000 | XLON | 01002010000189140-E03VcpAqTZZT20201016 |
16-Oct-2020 16:04:48 | 1357 | 247.9000 | XLON | 01002010000188785-E03VcpAqTZYa20201016 |
16-Oct-2020 16:04:48 | 568 | 247.9000 | XLON | 11002110000189825-E03VcpAqTZYe20201016 |
16-Oct-2020 16:04:48 | 506 | 247.9000 | XLON | 11002110000189825-E03VcpAqTZYc20201016 |
16-Oct-2020 16:04:49 | 1000 | 247.9000 | XLON | 11002110000190221-E03VcpAqTZaw20201016 |
16-Oct-2020 16:04:49 | 1094 | 247.9000 | XLON | 11002110000190221-E03VcpAqTZay20201016 |
16-Oct-2020 16:05:28 | 215 | 247.8000 | XLON | 01002010000189162-E03VcpAqTaPR20201016 |
16-Oct-2020 16:06:27 | 692 | 247.8000 | XLON | 11002110000190488-E03VcpAqTbZl20201016 |
16-Oct-2020 16:06:27 | 795 | 247.8000 | XLON | 11002110000190906-E03VcpAqTba620201016 |
16-Oct-2020 16:06:27 | 789 | 247.8000 | XLON | 01002010000189162-E03VcpAqTbZh20201016 |
16-Oct-2020 16:06:44 | 530 | 247.8000 | XLON | 01002010000189862-E03VcpAqTbuk20201016 |
16-Oct-2020 16:06:44 | 531 | 247.8000 | XLON | 11002110000191043-E03VcpAqTbvJ20201016 |
16-Oct-2020 16:07:09 | 583 | 247.7000 | XLON | 11002110000191078-E03VcpAqTcl220201016 |
16-Oct-2020 16:08:17 | 636 | 247.6000 | XLON | 01002010000190022-E03VcpAqTeJ720201016 |
16-Oct-2020 16:10:11 | 1000 | 247.7000 | XLON | 01002010000191447-E03VcpAqTh2920201016 |
16-Oct-2020 16:10:11 | 1361 | 247.7000 | XLON | 11002110000192093-E03VcpAqTh0y20201016 |
16-Oct-2020 16:10:11 | 256 | 247.7000 | XLON | 01002010000191049-E03VcpAqTh0w20201016 |
16-Oct-2020 16:10:11 | 1210 | 247.7000 | XLON | 01002010000191049-E03VcpAqTh0u20201016 |
16-Oct-2020 16:10:26 | 924 | 247.7000 | XLON | 01002010000191520-E03VcpAqThUb20201016 |
16-Oct-2020 16:10:45 | 1498 | 247.8000 | XLON | 11002110000192790-E03VcpAqTiCm20201016 |
16-Oct-2020 16:10:45 | 1000 | 247.8000 | XLON | 11002110000192787-E03VcpAqTiCV20201016 |
16-Oct-2020 16:12:57 | 1 | 248.0000 | XLON | 01002010000192723-E03VcpAqTlZI20201016 |
16-Oct-2020 16:14:24 | 1010 | 247.9000 | XLON | 11002110000193325-E03VcpAqTnXF20201016 |
16-Oct-2020 16:14:24 | 1000 | 247.9000 | XLON | 01002010000193422-E03VcpAqTnXr20201016 |
16-Oct-2020 16:14:25 | 637 | 247.9000 | XLON | 01002010000193452-E03VcpAqTnbl20201016 |
16-Oct-2020 16:14:25 | 459 | 247.9000 | XLON | 01002010000193423-E03VcpAqTnbR20201016 |
16-Oct-2020 16:14:47 | 781 | 247.8000 | XLON | 11002110000194436-E03VcpAqToFY20201016 |
16-Oct-2020 16:14:47 | 520 | 247.8000 | XLON | 11002110000192790-E03VcpAqToFU20201016 |
16-Oct-2020 16:17:45 | 530 | 247.6000 | XLON | 01002010000193699-E03VcpAqTss420201016 |
16-Oct-2020 16:17:54 | 547 | 247.6000 | XLON | 11002110000196462-E03VcpAqTt5U20201016 |
16-Oct-2020 16:18:03 | 437 | 247.6000 | XLON | 01002010000195515-E03VcpAqTtHj20201016 |
16-Oct-2020 16:18:03 | 251 | 247.6000 | XLON | 01002010000195440-E03VcpAqTtHf20201016 |
16-Oct-2020 16:18:03 | 678 | 247.6000 | XLON | 11002110000196545-E03VcpAqTtHp20201016 |
16-Oct-2020 16:18:03 | 438 | 247.6000 | XLON | 01002010000195440-E03VcpAqTtHa20201016 |
16-Oct-2020 16:18:03 | 1249 | 247.6000 | XLON | 11002110000196462-E03VcpAqTtHY20201016 |
16-Oct-2020 16:18:03 | 552 | 247.6000 | XLON | 01002010000195515-E03VcpAqTtHn20201016 |
16-Oct-2020 16:18:27 | 571 | 247.5000 | XLON | 01002010000195516-E03VcpAqTtyR20201016 |
16-Oct-2020 16:18:29 | 734 | 247.4000 | XLON | 01002010000195735-E03VcpAqTu2g20201016 |
16-Oct-2020 16:18:29 | 636 | 247.4000 | XLON | 11002110000196750-E03VcpAqTu1i20201016 |
16-Oct-2020 16:19:41 | 1825 | 247.7000 | XLON | 01002010000196398-E03VcpAqTw9J20201016 |
16-Oct-2020 16:19:41 | 1000 | 247.7000 | XLON | 01002010000196398-E03VcpAqTw9H20201016 |
16-Oct-2020 16:20:27 | 1092 | 247.7000 | XLON | 11002110000197802-E03VcpAqTxRZ20201016 |
16-Oct-2020 16:20:27 | 1000 | 247.7000 | XLON | 11002110000197913-E03VcpAqTxRo20201016 |
16-Oct-2020 16:20:49 | 1000 | 247.7000 | XLON | 01002010000197030-E03VcpAqTxx720201016 |
16-Oct-2020 16:20:49 | 3 | 247.7000 | XLON | 01002010000197031-E03VcpAqTxxP20201016 |
16-Oct-2020 16:20:49 | 327 | 247.7000 | XLON | 01002010000197031-E03VcpAqTxxN20201016 |
16-Oct-2020 16:20:54 | 1470 | 247.7000 | XLON | 01002010000197031-E03VcpAqTy0t20201016 |
16-Oct-2020 16:21:03 | 908 | 247.6000 | XLON | 11002110000198093-E03VcpAqTyPz20201016 |
16-Oct-2020 16:21:03 | 137 | 247.6000 | XLON | 11002110000198093-E03VcpAqTyPx20201016 |
16-Oct-2020 16:22:45 | 583 | 247.7000 | XLON | 11002110000199016-E03VcpAqU0lz20201016 |
16-Oct-2020 16:22:59 | 689 | 247.6000 | XLON | 11002110000198411-E03VcpAqU10x20201016 |
16-Oct-2020 16:23:00 | 587 | 247.6000 | XLON | 01002010000198050-E03VcpAqU13x20201016 |
16-Oct-2020 16:23:12 | 561 | 247.6000 | XLON | 01002010000198050-E03VcpAqU1Pz20201016 |
16-Oct-2020 16:23:12 | 19 | 247.6000 | XLON | 01002010000198050-E03VcpAqU1Q120201016 |
16-Oct-2020 16:23:28 | 856 | 247.5000 | XLON | 11002110000199107-E03VcpAqU1xh20201016 |
16-Oct-2020 16:23:47 | 1188 | 247.7000 | XLON | 11002110000199578-E03VcpAqU2XW20201016 |
16-Oct-2020 16:23:47 | 587 | 247.7000 | XLON | 11002110000199578-E03VcpAqU2XU20201016 |
16-Oct-2020 16:23:48 | 1000 | 247.7000 | XLON | 11002110000199584-E03VcpAqU2aL20201016 |
16-Oct-2020 16:24:38 | 599 | 247.8000 | XLON | 11002110000199953-E03VcpAqU41S20201016 |
16-Oct-2020 16:24:38 | 1369 | 247.8000 | XLON | 11002110000199953-E03VcpAqU41Q20201016 |
16-Oct-2020 16:24:38 | 643 | 247.8000 | XLON | 01002010000198877-E03VcpAqU41U20201016 |
16-Oct-2020 16:24:39 | 800 | 247.8000 | XLON | 11002110000200019-E03VcpAqU43u20201016 |
16-Oct-2020 16:24:39 | 1600 | 247.8000 | XLON | 11002110000200019-E03VcpAqU43q20201016 |
16-Oct-2020 16:24:39 | 900 | 247.8000 | XLON | 11002110000200019-E03VcpAqU43s20201016 |
16-Oct-2020 16:24:54 | 448 | 247.8000 | XLON | 01002010000199056-E03VcpAqU4fj20201016 |
16-Oct-2020 16:24:54 | 225 | 247.8000 | XLON | 01002010000199056-E03VcpAqU4fh20201016 |
16-Oct-2020 16:27:14 | 37 | 247.9000 | XLON | 01002010000200348-E03VcpAqU8ro20201016 |
16-Oct-2020 16:27:44 | 535 | 247.9000 | XLON | 01002010000200530-E03VcpAqU9Ua20201016 |
16-Oct-2020 16:27:44 | 9 | 247.9000 | XLON | 01002010000200530-E03VcpAqU9UY20201016 |
16-Oct-2020 16:28:08 | 1015 | 248.0000 | XLON | 11002110000201858-E03VcpAqUA9720201016 |
16-Oct-2020 16:28:08 | 865 | 248.0000 | XLON | 11002110000201857-E03VcpAqUA9520201016 |
16-Oct-2020 16:28:08 | 1995 | 248.0000 | XLON | 11002110000201857-E03VcpAqUA9320201016 |
16-Oct-2020 16:28:08 | 241 | 248.0000 | XLON | 01002010000200768-E03VcpAqUA9B20201016 |
16-Oct-2020 16:28:08 | 120 | 248.0000 | XLON | 01002010000200768-E03VcpAqUA9920201016 |
16-Oct-2020 16:28:08 | 617 | 248.0000 | XLON | 11002110000201873-E03VcpAqUA9D20201016 |
16-Oct-2020 16:30:39 | 1928 | 248.0000 | XLON | 01002010000201502-E03VcpAqUDFN20201016 |