SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

17 November 2020

Number of ordinary shares purchased:

569,644

Lowest price per share:

263.60

Highest price per share:

269.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

569,644

Weighted average price per day per trading venue:

266.5454

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Nov-2020 08:02:59

730

264.8000

XLON

11003110000004056-E03srOlWqeAF20201117

17-Nov-2020 08:02:59

657

265.0000

XLON

01003010000004142-E03srOlWqeA520201117

17-Nov-2020 08:02:59

1288

265.0000

XLON

01003010000004135-E03srOlWqeA120201117

17-Nov-2020 08:02:59

312

265.0000

XLON

01003010000004142-E03srOlWqeA320201117

17-Nov-2020 08:03:02

1010

264.8000

XLON

11003110000004317-E03srOlWqeE020201117

17-Nov-2020 08:04:10

2

264.0000

XLON

01003010000004912-E03srOlWqh2820201117

17-Nov-2020 08:04:13

30

263.6000

XLON

01003010000005026-E03srOlWqhHM20201117

17-Nov-2020 08:05:10

1102

264.6000

XLON

01003010000005422-E03srOlWqjd520201117

17-Nov-2020 08:05:58

1010

265.6000

XLON

01003010000005985-E03srOlWqlQt20201117

17-Nov-2020 08:06:16

918

266.2000

XLON

01003010000006180-E03srOlWqmG920201117

17-Nov-2020 08:06:17

1010

266.3000

XLON

11003110000006090-E03srOlWqmJX20201117

17-Nov-2020 08:06:19

1000

266.3000

XLON

11003110000006113-E03srOlWqmNB20201117

17-Nov-2020 08:06:19

918

266.0000

XLON

11003110000006115-E03srOlWqmOk20201117

17-Nov-2020 08:06:23

1102

266.0000

XLON

01003010000006233-E03srOlWqmXE20201117

17-Nov-2020 08:06:33

903

265.6000

XLON

01003010000006328-E03srOlWqmqp20201117

17-Nov-2020 08:06:33

836

265.6000

XLON

01003010000006208-E03srOlWqmq020201117

17-Nov-2020 08:06:33

1010

265.7000

XLON

01003010000006066-E03srOlWqmpv20201117

17-Nov-2020 08:06:33

107

265.6000

XLON

01003010000006328-E03srOlWqmqr20201117

17-Nov-2020 08:06:45

546

265.2000

XLON

01003010000006369-E03srOlWqnMo20201117

17-Nov-2020 08:07:50

473

264.3000

XLON

11003110000006326-E03srOlWqqRq20201117

17-Nov-2020 08:08:33

1018

265.0000

XLON

01003010000007467-E03srOlWqsEQ20201117

17-Nov-2020 08:08:39

915

265.0000

XLON

01003010000007492-E03srOlWqseW20201117

17-Nov-2020 08:08:39

473

265.0000

XLON

01003010000007492-E03srOlWqseY20201117

17-Nov-2020 08:09:24

752

265.0000

XLON

01003010000007885-E03srOlWquBL20201117

17-Nov-2020 08:09:41

752

264.8000

XLON

01003010000007909-E03srOlWqv0420201117

17-Nov-2020 08:09:41

455

264.8000

XLON

01003010000008037-E03srOlWqv0T20201117

17-Nov-2020 08:09:41

1201

264.8000

XLON

11003110000007788-E03srOlWqv0220201117

17-Nov-2020 08:10:03

742

265.2000

XLON

11003110000008046-E03srOlWqwJD20201117

17-Nov-2020 08:10:20

30

265.2000

XLON

11003110000008046-E03srOlWqx3o20201117

17-Nov-2020 08:10:20

734

265.2000

XLON

01003010000008317-E03srOlWqx3q20201117

17-Nov-2020 08:10:22

552

265.2000

XLON

01003010000008380-E03srOlWqx7b20201117

17-Nov-2020 08:10:49

836

264.8000

XLON

11003110000007984-E03srOlWqy6K20201117

17-Nov-2020 08:13:03

637

264.5000

XLON

11003110000009232-E03srOlWr3Zm20201117

17-Nov-2020 08:13:27

591

265.4000

XLON

01003010000010386-E03srOlWr4tw20201117

17-Nov-2020 08:13:27

319

265.4000

XLON

01003010000010386-E03srOlWr4u520201117

17-Nov-2020 08:13:50

910

265.5000

XLON

11003110000010545-E03srOlWr5kQ20201117

17-Nov-2020 08:13:58

620

265.3000

XLON

11003110000010444-E03srOlWr66c20201117

17-Nov-2020 08:13:58

290

265.3000

XLON

11003110000010444-E03srOlWr66e20201117

17-Nov-2020 08:14:42

1193

265.2000

XLON

11003110000010262-E03srOlWr7Tl20201117

17-Nov-2020 08:14:43

916

265.1000

XLON

11003110000011363-E03srOlWr7Uc20201117

17-Nov-2020 08:16:00

1166

265.5000

XLON

01003010000012582-E03srOlWrAOt20201117

17-Nov-2020 08:16:13

915

265.6000

XLON

01003010000012596-E03srOlWrAv120201117

17-Nov-2020 08:17:01

1005

265.4000

XLON

01003010000013320-E03srOlWrCQd20201117

17-Nov-2020 08:17:11

944

265.1000

XLON

01003010000012279-E03srOlWrCoA20201117

17-Nov-2020 08:17:11

944

265.0000

XLON

11003110000011984-E03srOlWrCoS20201117

17-Nov-2020 08:18:05

554

265.0000

XLON

01003010000013702-E03srOlWrEkS20201117

17-Nov-2020 08:18:05

173

265.0000

XLON

01003010000013702-E03srOlWrEkU20201117

17-Nov-2020 08:18:13

1091

264.9000

XLON

11003110000013301-E03srOlWrF5T20201117

17-Nov-2020 08:21:06

893

264.7000

XLON

11003110000014928-E03srOlWrL3f20201117

17-Nov-2020 08:21:06

14

264.7000

XLON

11003110000014928-E03srOlWrL3i20201117

17-Nov-2020 08:21:06

1177

264.8000

XLON

01003010000015514-E03srOlWrL3U20201117

17-Nov-2020 08:21:28

1217

264.5000

XLON

11003110000014905-E03srOlWrMCF20201117

17-Nov-2020 08:21:28

899

264.4000

XLON

01003010000016105-E03srOlWrMCv20201117

17-Nov-2020 08:22:11

1075

264.8000

XLON

11003110000016268-E03srOlWrO1w20201117

17-Nov-2020 08:24:10

981

264.7000

XLON

11003110000016739-E03srOlWrSab20201117

17-Nov-2020 08:25:04

955

265.1000

XLON

11003110000017421-E03srOlWrUYt20201117

17-Nov-2020 08:25:48

873

265.4000

XLON

01003010000017971-E03srOlWrW1T20201117

17-Nov-2020 08:25:48

178

265.4000

XLON

11003110000017785-E03srOlWrW0x20201117

17-Nov-2020 08:25:53

967

265.2000

XLON

11003110000017717-E03srOlWrWB620201117

17-Nov-2020 08:26:15

853

265.2000

XLON

01003010000017996-E03srOlWrWqh20201117

17-Nov-2020 08:26:34

1385

265.1000

XLON

11003110000017585-E03srOlWrXPS20201117

17-Nov-2020 08:27:33

546

264.8000

XLON

01003010000018495-E03srOlWrZbb20201117

17-Nov-2020 08:28:00

27

264.7000

XLON

11003110000018321-E03srOlWraSo20201117

17-Nov-2020 08:28:00

519

264.7000

XLON

11003110000018321-E03srOlWraSm20201117

17-Nov-2020 08:28:44

592

265.0000

XLON

11003110000019045-E03srOlWrc0P20201117

17-Nov-2020 08:31:17

359

265.1000

XLON

01003010000020425-E03srOlWrfzH20201117

17-Nov-2020 08:31:17

142

265.1000

XLON

01003010000020425-E03srOlWrfzF20201117

17-Nov-2020 08:31:18

488

265.0000

XLON

01003010000020130-E03srOlWrg0m20201117

17-Nov-2020 08:34:33

487

265.4000

XLON

01003010000021969-E03srOlWrlt620201117

17-Nov-2020 08:34:37

501

265.2000

XLON

01003010000021824-E03srOlWrm1R20201117

17-Nov-2020 08:36:02

546

265.1000

XLON

11003110000022226-E03srOlWrp7d20201117

17-Nov-2020 08:36:56

500

264.8000

XLON

01003010000022357-E03srOlWrr4G20201117

17-Nov-2020 08:38:13

408

264.8000

XLON

11003110000023349-E03srOlWrtXh20201117

17-Nov-2020 08:38:49

455

264.7000

XLON

11003110000023063-E03srOlWrubH20201117

17-Nov-2020 08:38:49

75

264.8000

XLON

11003110000023349-E03srOlWrubC20201117

17-Nov-2020 08:40:38

455

264.5000

XLON

01003010000025090-E03srOlWrxz120201117

17-Nov-2020 08:42:02

604

264.6000

XLON

11003110000025555-E03srOlWs0Av20201117

17-Nov-2020 08:43:52

685

264.7000

XLON

01003010000026517-E03srOlWs3Qj20201117

17-Nov-2020 08:44:03

181

264.7000

XLON

01003010000026517-E03srOlWs3bN20201117

17-Nov-2020 08:44:23

394

264.7000

XLON

11003110000026706-E03srOlWs4Ih20201117

17-Nov-2020 08:45:22

1000

264.9000

XLON

01003010000027342-E03srOlWs6Gp20201117

17-Nov-2020 08:46:06

906

264.8000

XLON

11003110000027058-E03srOlWs7hw20201117

17-Nov-2020 08:46:13

1211

264.7000

XLON

11003110000027594-E03srOlWs82Z20201117

17-Nov-2020 08:47:51

1125

264.8000

XLON

01003010000027930-E03srOlWsAYs20201117

17-Nov-2020 08:48:59

1184

264.8000

XLON

01003010000028799-E03srOlWsCPY20201117

17-Nov-2020 08:49:31

1000

264.8000

XLON

01003010000029141-E03srOlWsDIH20201117

17-Nov-2020 08:49:31

175

264.8000

XLON

01003010000029141-E03srOlWsDIJ20201117

17-Nov-2020 08:50:50

1281

264.8000

XLON

01003010000029478-E03srOlWsFhP20201117

17-Nov-2020 08:50:52

1096

264.7000

XLON

11003110000028604-E03srOlWsFkt20201117

17-Nov-2020 08:53:13

729

264.7000

XLON

11003110000030455-E03srOlWsJ4X20201117

17-Nov-2020 08:53:13

598

264.7000

XLON

01003010000030695-E03srOlWsJ4s20201117

17-Nov-2020 08:53:56

683

264.7000

XLON

01003010000030918-E03srOlWsKIi20201117

17-Nov-2020 08:53:56

592

264.7000

XLON

11003110000030836-E03srOlWsKJB20201117

17-Nov-2020 08:56:18

668

264.8000

XLON

01003010000031614-E03srOlWsO4720201117

17-Nov-2020 08:57:19

653

264.7000

XLON

01003010000032467-E03srOlWsPh120201117

17-Nov-2020 08:57:23

494

264.6000

XLON

11003110000032242-E03srOlWsPrd20201117

17-Nov-2020 08:58:24

311

264.6000

XLON

11003110000032242-E03srOlWsRSb20201117

17-Nov-2020 08:59:03

546

264.7000

XLON

11003110000033024-E03srOlWsSPc20201117

17-Nov-2020 08:59:56

1100

265.1000

XLON

11003110000033486-E03srOlWsTxH20201117

17-Nov-2020 08:59:56

787

265.1000

XLON

01003010000033740-E03srOlWsTxm20201117

17-Nov-2020 09:00:14

819

265.0000

XLON

11003110000033481-E03srOlWsUS920201117

17-Nov-2020 09:02:04

93

265.0000

XLON

01003010000034428-E03srOlWsXPx20201117

17-Nov-2020 09:02:04

320

264.9000

XLON

01003010000034089-E03srOlWsXQm20201117

17-Nov-2020 09:02:04

600

265.0000

XLON

01003010000034428-E03srOlWsXPv20201117

17-Nov-2020 09:02:04

188

264.9000

XLON

01003010000034089-E03srOlWsXQk20201117

17-Nov-2020 09:02:04

320

264.9000

XLON

01003010000034894-E03srOlWsXR120201117

17-Nov-2020 09:04:01

501

264.9000

XLON

01003010000035671-E03srOlWsaU320201117

17-Nov-2020 09:04:09

501

264.9000

XLON

11003110000035625-E03srOlWsajv20201117

17-Nov-2020 09:05:56

533

265.2000

XLON

11003110000036470-E03srOlWsdf520201117

17-Nov-2020 09:06:11

661

265.0000

XLON

01003010000036612-E03srOlWseHr20201117

17-Nov-2020 09:06:12

482

264.9000

XLON

01003010000036919-E03srOlWseJF20201117

17-Nov-2020 09:07:39

683

264.7000

XLON

01003010000037282-E03srOlWsgSR20201117

17-Nov-2020 09:08:51

479

264.5000

XLON

11003110000037867-E03srOlWshmb20201117

17-Nov-2020 09:11:14

683

264.6000

XLON

11003110000038577-E03srOlWskps20201117

17-Nov-2020 09:13:22

82

264.9000

XLON

11003110000039769-E03srOlWsnjA20201117

17-Nov-2020 09:14:35

629

265.1000

XLON

11003110000040085-E03srOlWspZB20201117

17-Nov-2020 09:16:33

678

265.1000

XLON

11003110000040735-E03srOlWsrvW20201117

17-Nov-2020 09:18:12

215

265.3000

XLON

11003110000041189-E03srOlWsu4A20201117

17-Nov-2020 09:18:12

728

265.3000

XLON

11003110000041189-E03srOlWsu4C20201117

17-Nov-2020 09:18:20

1099

265.3000

XLON

01003010000041737-E03srOlWsuKg20201117

17-Nov-2020 09:19:58

1023

265.4000

XLON

11003110000042191-E03srOlWswfE20201117

17-Nov-2020 09:20:23

1181

265.6000

XLON

11003110000042409-E03srOlWsxhp20201117

17-Nov-2020 09:22:34

836

265.7000

XLON

11003110000043185-E03srOlWt0gW20201117

17-Nov-2020 09:22:34

177

265.7000

XLON

11003110000043185-E03srOlWt0gY20201117

17-Nov-2020 09:30:41

1126

266.2000

XLON

11003110000046630-E03srOlWtBfq20201117

17-Nov-2020 09:30:41

929

266.1000

XLON

11003110000046529-E03srOlWtBgL20201117

17-Nov-2020 09:31:10

1219

266.1000

XLON

01003010000046882-E03srOlWtCQD20201117

17-Nov-2020 09:31:12

914

266.0000

XLON

11003110000044472-E03srOlWtCTv20201117

17-Nov-2020 09:32:57

1025

266.0000

XLON

11003110000047160-E03srOlWtECV20201117

17-Nov-2020 09:32:57

102

266.0000

XLON

11003110000047160-E03srOlWtECX20201117

17-Nov-2020 09:32:57

1500

266.0000

XLON

01003010000047572-E03srOlWtECj20201117

17-Nov-2020 09:32:57

1000

266.0000

XLON

01003010000047572-E03srOlWtECl20201117

17-Nov-2020 09:32:57

166

266.0000

XLON

01003010000047572-E03srOlWtECn20201117

17-Nov-2020 09:33:54

1343

265.9000

XLON

01003010000047573-E03srOlWtFSJ20201117

17-Nov-2020 09:33:54

350

265.9000

XLON

01003010000047573-E03srOlWtFSL20201117

17-Nov-2020 09:33:57

924

266.0000

XLON

11003110000047752-E03srOlWtFZF20201117

17-Nov-2020 09:35:03

1123

265.9000

XLON

11003110000048030-E03srOlWtH3U20201117

17-Nov-2020 09:35:03

1000

265.9000

XLON

11003110000048200-E03srOlWtH3m20201117

17-Nov-2020 09:38:04

1188

265.9000

XLON

01003010000049435-E03srOlWtKtT20201117

17-Nov-2020 09:38:04

564

265.9000

XLON

11003110000049269-E03srOlWtKtd20201117

17-Nov-2020 09:38:04

426

265.9000

XLON

11003110000049269-E03srOlWtKtf20201117

17-Nov-2020 09:39:50

1000

266.1000

XLON

11003110000049950-E03srOlWtNdR20201117

17-Nov-2020 09:39:50

1515

266.1000

XLON

01003010000050187-E03srOlWtNbe20201117

17-Nov-2020 09:41:34

998

266.0000

XLON

01003010000049995-E03srOlWtPg920201117

17-Nov-2020 09:47:57

1268

266.2000

XLON

01003010000053384-E03srOlWtXPk20201117

17-Nov-2020 09:48:43

86

266.2000

XLON

11003110000053464-E03srOlWtYIH20201117

17-Nov-2020 09:48:45

311

266.2000

XLON

01003010000053717-E03srOlWtYLi20201117

17-Nov-2020 09:48:45

1142

266.2000

XLON

11003110000053483-E03srOlWtYLc20201117

17-Nov-2020 09:49:01

831

266.2000

XLON

01003010000053844-E03srOlWtYjc20201117

17-Nov-2020 09:49:06

601

266.1000

XLON

01003010000051690-E03srOlWtYtT20201117

17-Nov-2020 09:49:06

108

266.1000

XLON

11003110000051431-E03srOlWtYtX20201117

17-Nov-2020 09:49:06

399

266.1000

XLON

11003110000051431-E03srOlWtYtV20201117

17-Nov-2020 09:53:41

1163

266.5000

XLON

11003110000055658-E03srOlWtgpb20201117

17-Nov-2020 09:53:42

1013

266.5000

XLON

11003110000055800-E03srOlWtgqB20201117

17-Nov-2020 09:53:42

373

266.5000

XLON

11003110000055800-E03srOlWtgqD20201117

17-Nov-2020 09:53:52

1156

266.5000

XLON

11003110000055814-E03srOlWth5P20201117

17-Nov-2020 09:56:12

801

266.5000

XLON

11003110000056152-E03srOlWtkSm20201117

17-Nov-2020 09:59:05

572

266.5000

XLON

11003110000058070-E03srOlWtpIo20201117

17-Nov-2020 09:59:05

1000

266.5000

XLON

11003110000058070-E03srOlWtpIm20201117

17-Nov-2020 10:00:33

1216

266.5000

XLON

01003010000058566-E03srOlWtrXb20201117

17-Nov-2020 10:03:11

34

266.5000

XLON

11003110000059979-E03srOlWtva720201117

17-Nov-2020 10:03:11

552

266.5000

XLON

11003110000059979-E03srOlWtva920201117

17-Nov-2020 10:03:12

170

266.5000

XLON

01003010000060168-E03srOlWtvaf20201117

17-Nov-2020 10:03:13

2054

266.5000

XLON

01003010000060178-E03srOlWtvcS20201117

17-Nov-2020 10:03:13

1000

266.5000

XLON

01003010000060177-E03srOlWtvcJ20201117

17-Nov-2020 10:06:05

1204

266.7000

XLON

11003110000061660-E03srOlWu0an20201117

17-Nov-2020 10:06:05

21

266.7000

XLON

11003110000061660-E03srOlWu0ar20201117

17-Nov-2020 10:06:05

1575

266.7000

XLON

11003110000061660-E03srOlWu0ap20201117

17-Nov-2020 10:06:39

1393

266.6000

XLON

01003010000061840-E03srOlWu1P220201117

17-Nov-2020 10:08:56

112

266.1000

XLON

01003010000062052-E03srOlWu4BJ20201117

17-Nov-2020 10:08:56

499

266.1000

XLON

01003010000062052-E03srOlWu4BH20201117

17-Nov-2020 10:09:36

152

265.9000

XLON

01003010000062151-E03srOlWu50k20201117

17-Nov-2020 10:12:30

352

266.1000

XLON

01003010000063590-E03srOlWu8Kj20201117

17-Nov-2020 10:12:30

625

266.1000

XLON

01003010000063590-E03srOlWu8Kl20201117

17-Nov-2020 10:14:29

1643

266.0000

XLON

01003010000065172-E03srOlWuAlx20201117

17-Nov-2020 10:18:30

680

266.3000

XLON

11003110000066586-E03srOlWuFi020201117

17-Nov-2020 10:18:30

81

266.3000

XLON

11003110000066586-E03srOlWuFhy20201117

17-Nov-2020 10:19:29

1130

266.6000

XLON

11003110000066895-E03srOlWuGa120201117

17-Nov-2020 10:19:29

470

266.6000

XLON

01003010000067072-E03srOlWuGa320201117

17-Nov-2020 10:19:29

910

266.6000

XLON

01003010000067072-E03srOlWuGa520201117

17-Nov-2020 10:19:45

1130

266.4000

XLON

11003110000066905-E03srOlWuGsu20201117

17-Nov-2020 10:20:46

800

266.1000

XLON

11003110000067077-E03srOlWuIAt20201117

17-Nov-2020 10:20:46

555

266.1000

XLON

11003110000067077-E03srOlWuIAr20201117

17-Nov-2020 10:22:29

407

266.0000

XLON

01003010000067725-E03srOlWuJvx20201117

17-Nov-2020 10:22:29

539

266.0000

XLON

01003010000067725-E03srOlWuJw120201117

17-Nov-2020 10:24:14

1594

265.9000

XLON

11003110000069064-E03srOlWuMa720201117

17-Nov-2020 10:24:14

1000

265.9000

XLON

11003110000069064-E03srOlWuMa520201117

17-Nov-2020 10:30:20

1233

266.3000

XLON

11003110000072159-E03srOlWuWz620201117

17-Nov-2020 10:32:00

995

266.5000

XLON

01003010000073006-E03srOlWua1W20201117

17-Nov-2020 10:32:00

750

266.5000

XLON

01003010000073006-E03srOlWua1U20201117

17-Nov-2020 10:32:00

1500

266.5000

XLON

01003010000073006-E03srOlWua1S20201117

17-Nov-2020 10:32:00

1225

266.5000

XLON

11003110000072355-E03srOlWua1320201117

17-Nov-2020 10:32:57

950

266.5000

XLON

11003110000073298-E03srOlWuazY20201117

17-Nov-2020 10:32:57

309

266.5000

XLON

11003110000072988-E03srOlWuaz020201117

17-Nov-2020 10:32:57

301

266.5000

XLON

11003110000072988-E03srOlWuayy20201117

17-Nov-2020 10:32:57

1500

266.5000

XLON

11003110000073298-E03srOlWuazW20201117

17-Nov-2020 10:37:31

635

266.4000

XLON

01003010000072330-E03srOlWugi220201117

17-Nov-2020 10:37:31

565

266.4000

XLON

01003010000073336-E03srOlWugi420201117

17-Nov-2020 10:41:05

950

266.2000

XLON

11003110000076331-E03srOlWul1020201117

17-Nov-2020 10:41:05

1391

266.2000

XLON

01003010000075585-E03srOlWul0T20201117

17-Nov-2020 10:41:32

530

266.1000

XLON

01003010000076433-E03srOlWulaG20201117

17-Nov-2020 10:43:25

455

265.9000

XLON

01003010000076567-E03srOlWuoZB20201117

17-Nov-2020 10:43:25

837

265.9000

XLON

01003010000076567-E03srOlWuoZD20201117

17-Nov-2020 10:44:51

1072

265.7000

XLON

01003010000077815-E03srOlWuqVj20201117

17-Nov-2020 10:44:51

471

265.7000

XLON

01003010000077820-E03srOlWuqVl20201117

17-Nov-2020 10:44:55

598

265.6000

XLON

11003110000076738-E03srOlWuqa620201117

17-Nov-2020 10:44:56

572

265.5000

XLON

11003110000077358-E03srOlWuqc020201117

17-Nov-2020 10:44:56

601

265.5000

XLON

11003110000077358-E03srOlWuqbs20201117

17-Nov-2020 10:47:48

628

265.5000

XLON

11003110000078786-E03srOlWuujp20201117

17-Nov-2020 10:48:42

1120

265.5000

XLON

01003010000079430-E03srOlWuw1320201117

17-Nov-2020 10:48:42

1000

265.5000

XLON

01003010000079430-E03srOlWuw1120201117

17-Nov-2020 10:53:06

1000

265.8000

XLON

01003010000081246-E03srOlWv20w20201117

17-Nov-2020 10:53:06

1088

265.8000

XLON

01003010000081247-E03srOlWv21320201117

17-Nov-2020 10:54:41

1022

265.7000

XLON

11003110000080575-E03srOlWv42620201117

17-Nov-2020 10:55:37

188

265.7000

XLON

01003010000082229-E03srOlWv5Ql20201117

17-Nov-2020 11:01:19

1355

266.1000

XLON

11003110000084303-E03srOlWvCJo20201117

17-Nov-2020 11:01:20

1355

266.1000

XLON

11003110000084310-E03srOlWvCL220201117

17-Nov-2020 11:01:21

1000

266.1000

XLON

01003010000084347-E03srOlWvCNJ20201117

17-Nov-2020 11:01:21

1143

266.0000

XLON

01003010000084347-E03srOlWvCNH20201117

17-Nov-2020 11:01:21

673

266.1000

XLON

01003010000084347-E03srOlWvCNL20201117

17-Nov-2020 11:01:21

1500

266.0000

XLON

01003010000084347-E03srOlWvCNF20201117

17-Nov-2020 11:01:41

676

265.9000

XLON

11003110000084328-E03srOlWvCc320201117

17-Nov-2020 11:01:41

904

265.9000

XLON

11003110000084328-E03srOlWvCc120201117

17-Nov-2020 11:09:42

1770

266.1000

XLON

11003110000087385-E03srOlWvM9t20201117

17-Nov-2020 11:10:07

229

265.9000

XLON

11003110000086234-E03srOlWvMoZ20201117

17-Nov-2020 11:10:07

266

265.9000

XLON

11003110000086234-E03srOlWvMoV20201117

17-Nov-2020 11:10:07

520

265.9000

XLON

11003110000085902-E03srOlWvMoT20201117

17-Nov-2020 11:12:34

1000

265.3000

XLON

01003010000088773-E03srOlWvRkL20201117

17-Nov-2020 11:16:51

1142

265.2000

XLON

01003010000090458-E03srOlWvXlj20201117

17-Nov-2020 11:16:52

1000

265.2000

XLON

11003110000090549-E03srOlWvXmX20201117

17-Nov-2020 11:17:48

1255

265.2000

XLON

11003110000090570-E03srOlWvZ0j20201117

17-Nov-2020 11:18:27

1355

265.1000

XLON

01003010000091191-E03srOlWvaAS20201117

17-Nov-2020 11:18:29

260

265.1000

XLON

01003010000091301-E03srOlWvaFS20201117

17-Nov-2020 11:18:29

1000

265.1000

XLON

11003110000091176-E03srOlWvaFL20201117

17-Nov-2020 11:18:29

471

265.1000

XLON

01003010000091301-E03srOlWvaFU20201117

17-Nov-2020 11:18:29

1057

265.1000

XLON

11003110000091176-E03srOlWvaFN20201117

17-Nov-2020 11:24:07

1401

265.1000

XLON

01003010000093469-E03srOlWvifQ20201117

17-Nov-2020 11:24:52

1777

265.0000

XLON

01003010000093759-E03srOlWvjx320201117

17-Nov-2020 11:30:21

473

264.7000

XLON

01003010000095853-E03srOlWvseQ20201117

17-Nov-2020 11:30:21

834

264.7000

XLON

01003010000095853-E03srOlWvseC20201117

17-Nov-2020 11:30:26

540

264.6000

XLON

01003010000096130-E03srOlWvsr520201117

17-Nov-2020 11:30:26

763

264.6000

XLON

01003010000096130-E03srOlWvsr720201117

17-Nov-2020 11:30:28

1600

264.6000

XLON

11003110000095996-E03srOlWvsxj20201117

17-Nov-2020 11:31:15

1000

264.5000

XLON

01003010000096554-E03srOlWvugX20201117

17-Nov-2020 11:31:15

1026

264.5000

XLON

01003010000096554-E03srOlWvuiA20201117

17-Nov-2020 11:31:15

245

264.5000

XLON

01003010000096554-E03srOlWvui820201117

17-Nov-2020 11:39:15

1478

264.0000

XLON

01003010000100321-E03srOlWw5AA20201117

17-Nov-2020 11:42:50

1646

264.3000

XLON

11003110000101480-E03srOlWw9v520201117

17-Nov-2020 11:42:52

457

264.3000

XLON

11003110000101819-E03srOlWwA0g20201117

17-Nov-2020 11:42:52

1000

264.3000

XLON

11003110000101819-E03srOlWwA0e20201117

17-Nov-2020 11:47:36

1330

265.0000

XLON

11003110000104011-E03srOlWwGzt20201117

17-Nov-2020 11:47:37

1505

265.0000

XLON

11003110000104021-E03srOlWwH6b20201117

17-Nov-2020 11:47:37

192

265.0000

XLON

11003110000104021-E03srOlWwH6d20201117

17-Nov-2020 11:47:44

104

265.1000

XLON

11003110000104038-E03srOlWwHHL20201117

17-Nov-2020 11:47:44

432

265.1000

XLON

11003110000104038-E03srOlWwHHJ20201117

17-Nov-2020 11:47:44

744

265.1000

XLON

11003110000104037-E03srOlWwHHH20201117

17-Nov-2020 11:47:45

334

265.1000

XLON

11003110000104076-E03srOlWwHLo20201117

17-Nov-2020 11:47:45

105

265.1000

XLON

11003110000104076-E03srOlWwHLm20201117

17-Nov-2020 11:47:45

1500

265.1000

XLON

11003110000104076-E03srOlWwHLk20201117

17-Nov-2020 11:47:47

1004

265.1000

XLON

01003010000104211-E03srOlWwHVD20201117

17-Nov-2020 11:49:59

155

264.9000

XLON

11003110000105029-E03srOlWwKea20201117

17-Nov-2020 11:49:59

108

264.9000

XLON

11003110000105029-E03srOlWwKec20201117

17-Nov-2020 11:49:59

628

264.9000

XLON

11003110000105029-E03srOlWwKeY20201117

17-Nov-2020 11:49:59

479

264.9000

XLON

01003010000105140-E03srOlWwKeW20201117

17-Nov-2020 11:52:24

154

265.1000

XLON

01003010000106152-E03srOlWwNrn20201117

17-Nov-2020 11:52:24

1600

265.1000

XLON

01003010000106152-E03srOlWwNrl20201117

17-Nov-2020 11:52:24

880

265.1000

XLON

11003110000106019-E03srOlWwNqu20201117

17-Nov-2020 11:52:24

874

265.1000

XLON

11003110000106019-E03srOlWwNqw20201117

17-Nov-2020 11:53:19

628

265.0000

XLON

01003010000106525-E03srOlWwPRe20201117

17-Nov-2020 11:53:19

597

265.0000

XLON

11003110000106390-E03srOlWwPRg20201117

17-Nov-2020 11:53:43

1285

265.0000

XLON

01003010000106583-E03srOlWwPwJ20201117

17-Nov-2020 11:54:48

1167

265.1000

XLON

11003110000106956-E03srOlWwR7E20201117

17-Nov-2020 11:55:52

742

265.1000

XLON

11003110000107188-E03srOlWwSJZ20201117

17-Nov-2020 11:55:52

532

265.1000

XLON

11003110000107188-E03srOlWwSJX20201117

17-Nov-2020 11:55:54

1000

265.1000

XLON

01003010000107600-E03srOlWwSOn20201117

17-Nov-2020 11:59:59

1076

265.3000

XLON

01003010000109342-E03srOlWwXfF20201117

17-Nov-2020 12:00:20

166

265.3000

XLON

11003110000109611-E03srOlWwY8Y20201117

17-Nov-2020 12:00:20

1600

265.3000

XLON

11003110000109611-E03srOlWwY8W20201117

17-Nov-2020 12:03:27

1508

265.3000

XLON

11003110000111028-E03srOlWwbfj20201117

17-Nov-2020 12:03:46

1029

265.3000

XLON

11003110000111370-E03srOlWwcDT20201117

17-Nov-2020 12:10:05

640

264.9000

XLON

11003110000114386-E03srOlWwkaJ20201117

17-Nov-2020 12:10:05

538

264.9000

XLON

01003010000114500-E03srOlWwkaL20201117

17-Nov-2020 12:11:42

742

265.1000

XLON

11003110000115200-E03srOlWwmTK20201117

17-Nov-2020 12:11:42

392

265.1000

XLON

11003110000115200-E03srOlWwmTN20201117

17-Nov-2020 12:12:43

95

265.2000

XLON

01003010000115766-E03srOlWwoJE20201117

17-Nov-2020 12:12:43

1043

265.2000

XLON

01003010000115766-E03srOlWwoJG20201117

17-Nov-2020 12:14:07

570

265.5000

XLON

11003110000116394-E03srOlWwps620201117

17-Nov-2020 12:14:07

168

265.5000

XLON

11003110000116394-E03srOlWwps820201117

17-Nov-2020 12:14:12

1309

265.5000

XLON

01003010000116533-E03srOlWwpya20201117

17-Nov-2020 12:16:44

1

265.5000

XLON

01003010000118047-E03srOlWwtWK20201117

17-Nov-2020 12:17:29

1007

265.6000

XLON

01003010000118176-E03srOlWwueN20201117

17-Nov-2020 12:17:30

1511

265.6000

XLON

01003010000118445-E03srOlWwugY20201117

17-Nov-2020 12:23:52

62

265.5000

XLON

01003010000121430-E03srOlWx1Ba20201117

17-Nov-2020 12:24:26

1011

265.5000

XLON

11003110000121335-E03srOlWx1t220201117

17-Nov-2020 12:24:27

1500

265.5000

XLON

11003110000121575-E03srOlWx1wN20201117

17-Nov-2020 12:24:27

680

265.5000

XLON

11003110000121575-E03srOlWx1wP20201117

17-Nov-2020 12:24:27

1000

265.5000

XLON

11003110000121575-E03srOlWx1wL20201117

17-Nov-2020 12:24:27

146

265.5000

XLON

11003110000121575-E03srOlWx1wR20201117

17-Nov-2020 12:29:42

1500

265.4000

XLON

11003110000124127-E03srOlWx7cf20201117

17-Nov-2020 12:32:07

1843

265.5000

XLON

01003010000125135-E03srOlWx9z820201117

17-Nov-2020 12:32:32

341

265.5000

XLON

01003010000125510-E03srOlWxAUG20201117

17-Nov-2020 12:32:32

76

265.5000

XLON

01003010000125510-E03srOlWxAUI20201117

17-Nov-2020 12:32:32

414

265.5000

XLON

01003010000125510-E03srOlWxAUK20201117

17-Nov-2020 12:34:06

900

265.6000

XLON

01003010000126250-E03srOlWxCG920201117

17-Nov-2020 12:34:06

1500

265.6000

XLON

01003010000126250-E03srOlWxCG720201117

17-Nov-2020 12:38:32

1208

265.5000

XLON

01003010000127962-E03srOlWxHn820201117

17-Nov-2020 12:39:38

1600

265.5000

XLON

01003010000128153-E03srOlWxJ8K20201117

17-Nov-2020 12:39:38

60

265.5000

XLON

01003010000128153-E03srOlWxJ8M20201117

17-Nov-2020 12:44:59

489

265.7000

XLON

11003110000131032-E03srOlWxOWG20201117

17-Nov-2020 12:44:59

525

265.7000

XLON

11003110000131052-E03srOlWxOWI20201117

17-Nov-2020 12:46:45

561

265.7000

XLON

11003110000132139-E03srOlWxQXT20201117

17-Nov-2020 12:46:45

545

265.7000

XLON

11003110000132139-E03srOlWxQXV20201117

17-Nov-2020 12:46:47

978

265.7000

XLON

01003010000132339-E03srOlWxQca20201117

17-Nov-2020 12:53:57

960

265.3000

XLON

11003110000135421-E03srOlWxXPN20201117

17-Nov-2020 12:56:40

867

265.8000

XLON

11003110000136916-E03srOlWxaju20201117

17-Nov-2020 12:56:49

409

265.8000

XLON

11003110000137081-E03srOlWxaq220201117

17-Nov-2020 12:56:49

705

265.8000

XLON

11003110000137081-E03srOlWxaq020201117

17-Nov-2020 13:02:03

1032

265.5000

XLON

11003110000139999-E03srOlWxhen20201117

17-Nov-2020 13:03:41

953

265.6000

XLON

11003110000140753-E03srOlWxjeS20201117

17-Nov-2020 13:04:14

173

265.6000

XLON

11003110000141046-E03srOlWxkDI20201117

17-Nov-2020 13:04:23

770

265.6000

XLON

01003010000141203-E03srOlWxkSU20201117

17-Nov-2020 13:06:26

872

265.7000

XLON

01003010000142069-E03srOlWxmaa20201117

17-Nov-2020 13:06:58

1224

265.6000

XLON

11003110000141705-E03srOlWxnLa20201117

17-Nov-2020 13:08:20

310

265.4000

XLON

01003010000143304-E03srOlWxpUX20201117

17-Nov-2020 13:08:20

989

265.4000

XLON

01003010000143304-E03srOlWxpUV20201117

17-Nov-2020 13:09:09

1028

265.3000

XLON

11003110000143581-E03srOlWxqKE20201117

17-Nov-2020 13:09:55

1008

265.4000

XLON

01003010000144131-E03srOlWxrF420201117

17-Nov-2020 13:09:55

273

265.4000

XLON

01003010000144131-E03srOlWxrF620201117

17-Nov-2020 13:12:53

173

265.7000

XLON

01003010000145669-E03srOlWxvIC20201117

17-Nov-2020 13:12:53

846

265.7000

XLON

01003010000145669-E03srOlWxvIF20201117

17-Nov-2020 13:13:28

1808

265.6000

XLON

01003010000145981-E03srOlWxw7H20201117

17-Nov-2020 13:21:19

135

265.7000

XLON

01003010000149719-E03srOlWy5hX20201117

17-Nov-2020 13:21:19

1000

265.7000

XLON

01003010000149719-E03srOlWy5hV20201117

17-Nov-2020 13:21:21

1000

265.7000

XLON

01003010000149737-E03srOlWy5ln20201117

17-Nov-2020 13:28:04

486

265.9000

XLON

11003110000152471-E03srOlWyEJH20201117

17-Nov-2020 13:28:04

551

265.9000

XLON

01003010000152632-E03srOlWyEJJ20201117

17-Nov-2020 13:28:18

1500

265.9000

XLON

01003010000152952-E03srOlWyEhC20201117

17-Nov-2020 13:28:38

850

265.9000

XLON

01003010000152959-E03srOlWyF8L20201117

17-Nov-2020 13:31:30

887

265.5000

XLON

01003010000154538-E03srOlWyJg220201117

17-Nov-2020 13:31:52

1186

265.5000

XLON

01003010000154759-E03srOlWyKNf20201117

17-Nov-2020 13:39:14

169

265.0000

XLON

11003110000158556-E03srOlWyXes20201117

17-Nov-2020 13:39:15

1362

264.9000

XLON

01003010000158691-E03srOlWyXhc20201117

17-Nov-2020 13:39:16

1582

264.9000

XLON

11003110000158578-E03srOlWyXkh20201117

17-Nov-2020 13:43:22

1280

264.8000

XLON

01003010000161012-E03srOlWydaK20201117

17-Nov-2020 13:43:24

1097

264.8000

XLON

01003010000161056-E03srOlWydkH20201117

17-Nov-2020 13:50:14

926

265.0000

XLON

01003010000164253-E03srOlWymUF20201117

17-Nov-2020 13:50:15

57

265.0000

XLON

11003110000164173-E03srOlWymWR20201117

17-Nov-2020 13:50:16

1116

265.0000

XLON

11003110000164184-E03srOlWymWy20201117

17-Nov-2020 13:50:18

1128

265.0000

XLON

11003110000164202-E03srOlWyme420201117

17-Nov-2020 13:53:10

1108

265.0000

XLON

01003010000165547-E03srOlWyqSH20201117

17-Nov-2020 13:53:18

798

265.3000

XLON

11003110000165535-E03srOlWyqhW20201117

17-Nov-2020 13:53:18

1000

265.3000

XLON

11003110000165535-E03srOlWyqhS20201117

17-Nov-2020 13:53:18

850

265.3000

XLON

11003110000165535-E03srOlWyqhU20201117

17-Nov-2020 13:53:18

263

265.3000

XLON

11003110000165535-E03srOlWyqhY20201117

17-Nov-2020 13:53:58

1021

265.4000

XLON

11003110000165783-E03srOlWyroU20201117

17-Nov-2020 13:53:59

1301

265.3000

XLON

01003010000165728-E03srOlWyrsk20201117

17-Nov-2020 13:58:56

230

265.3000

XLON

01003010000168381-E03srOlWyxsR20201117

17-Nov-2020 13:58:56

204

265.3000

XLON

11003110000168268-E03srOlWyxsP20201117

17-Nov-2020 13:58:56

299

265.3000

XLON

11003110000168268-E03srOlWyxsN20201117

17-Nov-2020 13:59:30

547

265.4000

XLON

01003010000168627-E03srOlWyyOJ20201117

17-Nov-2020 13:59:30

405

265.4000

XLON

01003010000168626-E03srOlWyyOH20201117

17-Nov-2020 13:59:30

188

265.4000

XLON

01003010000168626-E03srOlWyyOF20201117

17-Nov-2020 14:00:17

1161

265.4000

XLON

01003010000169128-E03srOlWyzLd20201117

17-Nov-2020 14:01:43

229

265.2000

XLON

01003010000169607-E03srOlWz19d20201117

17-Nov-2020 14:01:43

1600

265.2000

XLON

01003010000169607-E03srOlWz19b20201117

17-Nov-2020 14:02:01

1384

265.1000

XLON

11003110000169742-E03srOlWz1eZ20201117

17-Nov-2020 14:03:33

1087

265.4000

XLON

01003010000170556-E03srOlWz41s20201117

17-Nov-2020 14:03:33

624

265.4000

XLON

01003010000170556-E03srOlWz41q20201117

17-Nov-2020 14:04:22

460

265.4000

XLON

01003010000171201-E03srOlWz4xT20201117

17-Nov-2020 14:04:22

254

265.3000

XLON

11003110000170359-E03srOlWz4xb20201117

17-Nov-2020 14:04:23

1064

265.3000

XLON

11003110000170359-E03srOlWz4yx20201117

17-Nov-2020 14:04:23

698

265.3000

XLON

11003110000170359-E03srOlWz4yv20201117

17-Nov-2020 14:09:59

1724

265.4000

XLON

01003010000173576-E03srOlWzAuP20201117

17-Nov-2020 14:11:51

190

265.6000

XLON

11003110000174305-E03srOlWzCpH20201117

17-Nov-2020 14:13:30

1808

265.8000

XLON

01003010000175068-E03srOlWzEPE20201117

17-Nov-2020 14:13:32

854

265.7000

XLON

11003110000174829-E03srOlWzEQc20201117

17-Nov-2020 14:13:32

1078

265.7000

XLON

11003110000174829-E03srOlWzEQa20201117

17-Nov-2020 14:13:32

1000

265.7000

XLON

11003110000175035-E03srOlWzER320201117

17-Nov-2020 14:13:34

257

265.7000

XLON

01003010000175160-E03srOlWzESG20201117

17-Nov-2020 14:13:41

664

265.6000

XLON

11003110000175037-E03srOlWzEUL20201117

17-Nov-2020 14:15:42

269

265.5000

XLON

01003010000176149-E03srOlWzGV720201117

17-Nov-2020 14:15:42

516

265.5000

XLON

01003010000176149-E03srOlWzGV520201117

17-Nov-2020 14:21:17

96

266.1000

XLON

11003110000179319-E03srOlWzMHM20201117

17-Nov-2020 14:21:17

1387

266.1000

XLON

11003110000179319-E03srOlWzMHO20201117

17-Nov-2020 14:21:18

1000

266.1000

XLON

01003010000179379-E03srOlWzMJ120201117

17-Nov-2020 14:22:04

1000

266.1000

XLON

01003010000179857-E03srOlWzN9r20201117

17-Nov-2020 14:24:08

1008

266.3000

XLON

01003010000180910-E03srOlWzPmi20201117

17-Nov-2020 14:24:39

2401

266.3000

XLON

11003110000180886-E03srOlWzQN120201117

17-Nov-2020 14:24:40

1248

266.2000

XLON

11003110000180870-E03srOlWzQQs20201117

17-Nov-2020 14:24:46

372

266.0000

XLON

01003010000181164-E03srOlWzQek20201117

17-Nov-2020 14:24:46

391

266.0000

XLON

01003010000181164-E03srOlWzQem20201117

17-Nov-2020 14:24:46

763

266.1000

XLON

11003110000181138-E03srOlWzQby20201117

17-Nov-2020 14:25:58

455

265.7000

XLON

11003110000181552-E03srOlWzSPS20201117

17-Nov-2020 14:29:33

579

265.7000

XLON

01003010000183710-E03srOlWzYOp20201117

17-Nov-2020 14:30:30

55

265.6000

XLON

01003010000184681-E03srOlWzafx20201117

17-Nov-2020 14:31:06

1000

265.9000

XLON

01003010000185077-E03srOlWzccT20201117

17-Nov-2020 14:31:07

1000

265.9000

XLON

11003110000185045-E03srOlWzcec20201117

17-Nov-2020 14:31:09

1120

265.8000

XLON

11003110000185032-E03srOlWzcl220201117

17-Nov-2020 14:31:23

668

265.6000

XLON

11003110000185070-E03srOlWzdIa20201117

17-Nov-2020 14:31:27

154

265.6000

XLON

11003110000185070-E03srOlWzdUH20201117

17-Nov-2020 14:32:04

299

265.7000

XLON

01003010000185705-E03srOlWzeuk20201117

17-Nov-2020 14:32:04

660

265.7000

XLON

01003010000185705-E03srOlWzeum20201117

17-Nov-2020 14:32:04

822

265.7000

XLON

11003110000185651-E03srOlWzeuP20201117

17-Nov-2020 14:32:04

1742

265.7000

XLON

11003110000185652-E03srOlWzeui20201117

17-Nov-2020 14:32:04

695

265.7000

XLON

11003110000185652-E03srOlWzeuY20201117

17-Nov-2020 14:34:22

2129

265.9000

XLON

01003010000186945-E03srOlWzjcr20201117

17-Nov-2020 14:37:15

614

265.8000

XLON

01003010000186328-E03srOlWzpB820201117

17-Nov-2020 14:37:15

2016

265.8000

XLON

11003110000188692-E03srOlWzpBl20201117

17-Nov-2020 14:38:05

514

265.7000

XLON

01003010000189197-E03srOlWzqMp20201117

17-Nov-2020 14:38:05

1401

265.7000

XLON

01003010000188748-E03srOlWzqMl20201117

17-Nov-2020 14:38:14

228

265.8000

XLON

01003010000189352-E03srOlWzqeq20201117

17-Nov-2020 14:38:15

932

265.8000

XLON

01003010000189370-E03srOlWzqjC20201117

17-Nov-2020 14:38:48

1375

265.8000

XLON

11003110000189699-E03srOlWzrc520201117

17-Nov-2020 14:40:08

554

265.8000

XLON

01003010000190651-E03srOlWztrk20201117

17-Nov-2020 14:40:08

2661

265.8000

XLON

11003110000190569-E03srOlWztri20201117

17-Nov-2020 14:40:14

129

265.7000

XLON

11003110000190571-E03srOlWzu4Z20201117

17-Nov-2020 14:40:15

300

265.7000

XLON

11003110000190571-E03srOlWzu4f20201117

17-Nov-2020 14:40:43

291

265.7000

XLON

11003110000190571-E03srOlWzvF320201117

17-Nov-2020 14:40:43

492

265.7000

XLON

11003110000190754-E03srOlWzvF520201117

17-Nov-2020 14:43:40

683

265.6000

XLON

11003110000192114-E03srOlX00g220201117

17-Nov-2020 14:44:16

177

265.6000

XLON

01003010000193092-E03srOlX01wk20201117

17-Nov-2020 14:44:16

1102

265.6000

XLON

01003010000193092-E03srOlX01wm20201117

17-Nov-2020 14:44:16

163

265.6000

XLON

01003010000193092-E03srOlX01wo20201117

17-Nov-2020 14:44:34

1173

265.5000

XLON

11003110000192999-E03srOlX02Tg20201117

17-Nov-2020 14:45:58

370

265.4000

XLON

11003110000193903-E03srOlX059120201117

17-Nov-2020 14:46:45

170

265.4000

XLON

11003110000194305-E03srOlX068p20201117

17-Nov-2020 14:46:45

2406

265.4000

XLON

11003110000194305-E03srOlX068r20201117

17-Nov-2020 14:49:35

1174

265.7000

XLON

01003010000195857-E03srOlX0BRw20201117

17-Nov-2020 14:49:35

980

265.7000

XLON

11003110000195802-E03srOlX0BRy20201117

17-Nov-2020 14:49:36

1000

265.7000

XLON

01003010000196061-E03srOlX0BTZ20201117

17-Nov-2020 14:49:37

1185

265.7000

XLON

01003010000196066-E03srOlX0BW220201117

17-Nov-2020 14:49:37

1000

265.7000

XLON

01003010000196066-E03srOlX0BW020201117

17-Nov-2020 14:49:40

271

265.6000

XLON

11003110000196023-E03srOlX0Bgk20201117

17-Nov-2020 14:49:40

548

265.6000

XLON

11003110000196019-E03srOlX0Bgi20201117

17-Nov-2020 14:51:12

1379

265.7000

XLON

01003010000196950-E03srOlX0EcQ20201117

17-Nov-2020 14:51:12

201

265.7000

XLON

01003010000196950-E03srOlX0EcK20201117

17-Nov-2020 14:51:12

1000

265.7000

XLON

01003010000196950-E03srOlX0EcI20201117

17-Nov-2020 14:51:12

99

265.7000

XLON

01003010000196950-E03srOlX0Efh20201117

17-Nov-2020 14:51:13

2679

265.7000

XLON

01003010000196959-E03srOlX0Ehv20201117

17-Nov-2020 14:51:31

532

265.6000

XLON

11003110000196936-E03srOlX0FSQ20201117

17-Nov-2020 14:51:31

867

265.6000

XLON

11003110000196936-E03srOlX0FSO20201117

17-Nov-2020 14:51:45

2267

265.6000

XLON

01003010000197250-E03srOlX0GEq20201117

17-Nov-2020 14:51:45

1531

265.5000

XLON

11003110000197214-E03srOlX0GGM20201117

17-Nov-2020 14:51:45

297

265.5000

XLON

11003110000197214-E03srOlX0GGO20201117

17-Nov-2020 14:51:52

1306

265.6000

XLON

01003010000197322-E03srOlX0GXh20201117

17-Nov-2020 14:51:52

790

265.6000

XLON

11003110000197278-E03srOlX0GXf20201117

17-Nov-2020 14:51:52

1683

265.6000

XLON

11003110000197278-E03srOlX0GXd20201117

17-Nov-2020 14:52:01

2503

265.7000

XLON

11003110000197366-E03srOlX0GvD20201117

17-Nov-2020 14:52:02

2375

265.7000

XLON

11003110000197376-E03srOlX0Gwd20201117

17-Nov-2020 14:52:08

584

266.0000

XLON

01003010000197500-E03srOlX0H9820201117

17-Nov-2020 14:52:08

2128

266.0000

XLON

01003010000197500-E03srOlX0H9620201117

17-Nov-2020 14:52:09

342

266.0000

XLON

11003110000197480-E03srOlX0HAe20201117

17-Nov-2020 14:52:09

465

266.0000

XLON

11003110000197480-E03srOlX0HAg20201117

17-Nov-2020 14:52:09

1500

266.0000

XLON

11003110000197480-E03srOlX0HAc20201117

17-Nov-2020 14:52:15

610

266.1000

XLON

01003010000197560-E03srOlX0HJN20201117

17-Nov-2020 14:52:15

1502

266.1000

XLON

01003010000197560-E03srOlX0HJR20201117

17-Nov-2020 14:52:15

325

266.1000

XLON

01003010000197560-E03srOlX0HJP20201117

17-Nov-2020 14:52:15

332

266.1000

XLON

01003010000197560-E03srOlX0HJL20201117

17-Nov-2020 14:52:39

1472

265.9000

XLON

11003110000197533-E03srOlX0Hyu20201117

17-Nov-2020 14:52:40

2731

265.9000

XLON

11003110000197696-E03srOlX0I0B20201117

17-Nov-2020 14:53:09

1078

265.8000

XLON

01003010000197724-E03srOlX0IbN20201117

17-Nov-2020 14:53:09

37

265.8000

XLON

01003010000197724-E03srOlX0IbP20201117

17-Nov-2020 14:55:48

2229

266.5000

XLON

01003010000199452-E03srOlX0Mil20201117

17-Nov-2020 14:55:49

1503

266.5000

XLON

11003110000199422-E03srOlX0MkM20201117

17-Nov-2020 14:55:49

700

266.5000

XLON

11003110000199422-E03srOlX0MkK20201117

17-Nov-2020 14:55:49

1421

266.4000

XLON

01003010000199459-E03srOlX0Mkw20201117

17-Nov-2020 14:57:37

1018

266.4000

XLON

01003010000200319-E03srOlX0PAZ20201117

17-Nov-2020 14:57:37

1286

266.4000

XLON

11003110000200278-E03srOlX0PAf20201117

17-Nov-2020 15:00:39

2431

266.9000

XLON

11003110000202096-E03srOlX0UnU20201117

17-Nov-2020 15:00:40

359

266.8000

XLON

01003010000202291-E03srOlX0UuJ20201117

17-Nov-2020 15:00:40

635

266.8000

XLON

01003010000202161-E03srOlX0Utj20201117

17-Nov-2020 15:00:40

512

266.8000

XLON

11003110000202097-E03srOlX0Uth20201117

17-Nov-2020 15:00:40

1088

266.8000

XLON

01003010000202160-E03srOlX0Utf20201117

17-Nov-2020 15:00:41

924

266.8000

XLON

01003010000202291-E03srOlX0UuG20201117

17-Nov-2020 15:02:34

1057

267.0000

XLON

01003010000202940-E03srOlX0YSQ20201117

17-Nov-2020 15:04:18

1183

266.6000

XLON

11003110000204539-E03srOlX0bSm20201117

17-Nov-2020 15:05:22

850

266.7000

XLON

11003110000205568-E03srOlX0dgZ20201117

17-Nov-2020 15:05:22

3136

266.7000

XLON

01003010000205612-E03srOlX0dgX20201117

17-Nov-2020 15:07:37

501

266.5000

XLON

11003110000205647-E03srOlX0hsj20201117

17-Nov-2020 15:08:38

604

266.2000

XLON

01003010000207129-E03srOlX0joL20201117

17-Nov-2020 15:08:57

2215

266.4000

XLON

01003010000207807-E03srOlX0kHR20201117

17-Nov-2020 15:09:01

350

266.3000

XLON

11003110000207721-E03srOlX0kQ320201117

17-Nov-2020 15:09:01

1596

266.3000

XLON

11003110000207721-E03srOlX0kQ520201117

17-Nov-2020 15:09:09

231

266.3000

XLON

11003110000207721-E03srOlX0kaS20201117

17-Nov-2020 15:09:45

541

266.1000

XLON

11003110000207728-E03srOlX0lSC20201117

17-Nov-2020 15:10:28

512

266.4000

XLON

11003110000208609-E03srOlX0n3w20201117

17-Nov-2020 15:10:28

140

266.4000

XLON

01003010000208716-E03srOlX0n4220201117

17-Nov-2020 15:10:28

437

266.4000

XLON

01003010000208716-E03srOlX0n4020201117

17-Nov-2020 15:10:28

1163

266.4000

XLON

11003110000208609-E03srOlX0n3y20201117

17-Nov-2020 15:10:40

256

266.4000

XLON

11003110000208814-E03srOlX0nSp20201117

17-Nov-2020 15:10:52

33

266.5000

XLON

11003110000208943-E03srOlX0nwS20201117

17-Nov-2020 15:11:17

641

266.8000

XLON

01003010000209319-E03srOlX0p6z20201117

17-Nov-2020 15:11:17

369

266.8000

XLON

01003010000209319-E03srOlX0p7120201117

17-Nov-2020 15:11:18

1000

266.8000

XLON

01003010000209344-E03srOlX0pCX20201117

17-Nov-2020 15:11:29

1000

267.1000

XLON

01003010000209493-E03srOlX0q3h20201117

17-Nov-2020 15:11:30

906

267.1000

XLON

11003110000209420-E03srOlX0qEo20201117

17-Nov-2020 15:11:30

511

267.1000

XLON

01003010000209529-E03srOlX0qEw20201117

17-Nov-2020 15:11:30

1481

267.1000

XLON

11003110000209411-E03srOlX0qEk20201117

17-Nov-2020 15:11:30

694

267.1000

XLON

01003010000209499-E03srOlX0qEq20201117

17-Nov-2020 15:11:30

55

267.1000

XLON

01003010000209499-E03srOlX0qEs20201117

17-Nov-2020 15:11:30

119

267.1000

XLON

11003110000209420-E03srOlX0qEm20201117

17-Nov-2020 15:11:30

244

267.1000

XLON

11003110000209449-E03srOlX0qEu20201117

17-Nov-2020 15:11:59

1003

267.0000

XLON

11003110000209492-E03srOlX0rrz20201117

17-Nov-2020 15:14:58

2064

267.3000

XLON

11003110000211588-E03srOlX0wfV20201117

17-Nov-2020 15:15:02

785

267.3000

XLON

11003110000211588-E03srOlX0wr820201117

17-Nov-2020 15:16:36

202

267.2000

XLON

01003010000212940-E03srOlX100c20201117

17-Nov-2020 15:17:46

647

267.4000

XLON

11003110000213659-E03srOlX12MY20201117

17-Nov-2020 15:17:46

150

267.4000

XLON

11003110000213659-E03srOlX12Ma20201117

17-Nov-2020 15:17:46

1450

267.4000

XLON

01003010000213691-E03srOlX12MW20201117

17-Nov-2020 15:17:46

1164

267.3000

XLON

11003110000213390-E03srOlX12ND20201117

17-Nov-2020 15:19:34

1052

267.4000

XLON

11003110000214009-E03srOlX15s020201117

17-Nov-2020 15:19:34

359

267.4000

XLON

11003110000214009-E03srOlX15ry20201117

17-Nov-2020 15:20:53

1886

267.6000

XLON

11003110000215528-E03srOlX18Ql20201117

17-Nov-2020 15:20:53

1000

267.6000

XLON

11003110000215528-E03srOlX18Qg20201117

17-Nov-2020 15:24:32

1229

268.1000

XLON

11003110000217635-E03srOlX1FY620201117

17-Nov-2020 15:25:15

1058

268.3000

XLON

11003110000217874-E03srOlX1Gfb20201117

17-Nov-2020 15:25:15

1109

268.3000

XLON

11003110000217873-E03srOlX1GfZ20201117

17-Nov-2020 15:27:24

47

268.4000

XLON

11003110000219613-E03srOlX1KKx20201117

17-Nov-2020 15:27:24

979

268.4000

XLON

11003110000219602-E03srOlX1KKt20201117

17-Nov-2020 15:27:24

2764

268.4000

XLON

01003010000219515-E03srOlX1KKp20201117

17-Nov-2020 15:28:07

1884

268.4000

XLON

11003110000220107-E03srOlX1Lco20201117

17-Nov-2020 15:28:07

1151

268.4000

XLON

01003010000220042-E03srOlX1Ld120201117

17-Nov-2020 15:30:18

919

268.4000

XLON

11003110000220705-E03srOlX1PHm20201117

17-Nov-2020 15:30:18

1500

268.4000

XLON

11003110000221472-E03srOlX1PIH20201117

17-Nov-2020 15:30:20

93

268.3000

XLON

01003010000221398-E03srOlX1PLQ20201117

17-Nov-2020 15:30:20

638

268.3000

XLON

01003010000221398-E03srOlX1PLO20201117

17-Nov-2020 15:31:10

252

268.1000

XLON

01003010000221443-E03srOlX1QnF20201117

17-Nov-2020 15:31:10

288

268.1000

XLON

01003010000221443-E03srOlX1QnD20201117

17-Nov-2020 15:32:39

8

268.5000

XLON

01003010000222497-E03srOlX1SqL20201117

17-Nov-2020 15:32:39

20

268.5000

XLON

11003110000222637-E03srOlX1SqT20201117

17-Nov-2020 15:32:39

428

268.5000

XLON

01003010000222510-E03srOlX1SqP20201117

17-Nov-2020 15:32:39

824

268.5000

XLON

01003010000222544-E03srOlX1SqX20201117

17-Nov-2020 15:32:39

266

268.5000

XLON

01003010000222544-E03srOlX1SqV20201117

17-Nov-2020 15:32:39

697

268.5000

XLON

01003010000222497-E03srOlX1SqN20201117

17-Nov-2020 15:32:39

189

268.5000

XLON

11003110000222617-E03srOlX1SqR20201117

17-Nov-2020 15:32:39

1592

268.5000

XLON

01003010000222484-E03srOlX1SqJ20201117

17-Nov-2020 15:35:01

1106

268.6000

XLON

01003010000223969-E03srOlX1WOX20201117

17-Nov-2020 15:35:01

521

268.6000

XLON

01003010000223958-E03srOlX1WOV20201117

17-Nov-2020 15:35:01

2373

268.6000

XLON

01003010000223955-E03srOlX1WOT20201117

17-Nov-2020 15:35:01

41

268.6000

XLON

01003010000223969-E03srOlX1WOZ20201117

17-Nov-2020 15:37:49

1195

268.5000

XLON

01003010000224028-E03srOlX1aOp20201117

17-Nov-2020 15:38:34

164

268.5000

XLON

01003010000226185-E03srOlX1bFF20201117

17-Nov-2020 15:38:52

17

268.6000

XLON

11003110000226406-E03srOlX1bYA20201117

17-Nov-2020 15:38:52

30

268.6000

XLON

11003110000226406-E03srOlX1bY820201117

17-Nov-2020 15:39:16

182

268.7000

XLON

11003110000226670-E03srOlX1c4c20201117

17-Nov-2020 15:39:17

483

268.7000

XLON

11003110000226670-E03srOlX1c4g20201117

17-Nov-2020 15:39:17

2197

268.7000

XLON

11003110000226670-E03srOlX1c4e20201117

17-Nov-2020 15:39:29

972

268.7000

XLON

11003110000226827-E03srOlX1cHP20201117

17-Nov-2020 15:40:19

1472

268.7000

XLON

01003010000227217-E03srOlX1dEe20201117

17-Nov-2020 15:40:30

403

268.6000

XLON

11003110000227317-E03srOlX1dLn20201117

17-Nov-2020 15:40:30

87

268.6000

XLON

11003110000227317-E03srOlX1dLp20201117

17-Nov-2020 15:40:30

869

268.6000

XLON

01003010000226748-E03srOlX1dLj20201117

17-Nov-2020 15:44:13

6

268.8000

XLON

01003010000229147-E03srOlX1gwr20201117

17-Nov-2020 15:45:35

953

268.9000

XLON

11003110000230092-E03srOlX1icY20201117

17-Nov-2020 15:45:35

1039

268.9000

XLON

11003110000230076-E03srOlX1icU20201117

17-Nov-2020 15:45:35

910

268.9000

XLON

01003010000229971-E03srOlX1icW20201117

17-Nov-2020 15:45:35

776

268.9000

XLON

11003110000230101-E03srOlX1ica20201117

17-Nov-2020 15:45:35

1039

268.9000

XLON

01003010000229970-E03srOlX1icS20201117

17-Nov-2020 15:45:41

1766

268.9000

XLON

11003110000230129-E03srOlX1iiJ20201117

17-Nov-2020 15:45:41

277

268.9000

XLON

11003110000230129-E03srOlX1iiL20201117

17-Nov-2020 15:45:42

660

269.0000

XLON

01003010000230061-E03srOlX1ikO20201117

17-Nov-2020 15:46:28

202

269.0000

XLON

11003110000230579-E03srOlX1jdL20201117

17-Nov-2020 15:46:28

4

269.0000

XLON

11003110000230579-E03srOlX1jdJ20201117

17-Nov-2020 15:46:28

888

269.0000

XLON

11003110000230581-E03srOlX1je220201117

17-Nov-2020 15:46:28

600

269.0000

XLON

11003110000230581-E03srOlX1je020201117

17-Nov-2020 15:47:41

1974

269.0000

XLON

11003110000231103-E03srOlX1kzU20201117

17-Nov-2020 15:47:41

367

269.0000

XLON

11003110000231103-E03srOlX1kzX20201117

17-Nov-2020 15:47:41

976

269.0000

XLON

01003010000230968-E03srOlX1kzd20201117

17-Nov-2020 15:47:41

34

269.0000

XLON

01003010000230968-E03srOlX1kzZ20201117

17-Nov-2020 15:49:02

358

269.1000

XLON

11003110000231998-E03srOlX1mJF20201117

17-Nov-2020 15:49:20

1061

269.1000

XLON

01003010000231885-E03srOlX1mai20201117

17-Nov-2020 15:49:20

2490

269.1000

XLON

11003110000232006-E03srOlX1mag20201117

17-Nov-2020 15:50:11

905

269.0000

XLON

11003110000232140-E03srOlX1nbR20201117

17-Nov-2020 15:51:07

689

268.8000

XLON

11003110000233044-E03srOlX1ojS20201117

17-Nov-2020 15:51:07

1000

268.8000

XLON

11003110000233044-E03srOlX1ojQ20201117

17-Nov-2020 15:51:07

879

268.8000

XLON

11003110000232599-E03srOlX1oiu20201117

17-Nov-2020 15:51:17

1011

269.1000

XLON

01003010000232978-E03srOlX1pHG20201117

17-Nov-2020 15:51:17

1600

269.1000

XLON

01003010000232978-E03srOlX1pHE20201117

17-Nov-2020 15:51:18

1600

269.1000

XLON

11003110000233198-E03srOlX1pJD20201117

17-Nov-2020 15:52:28

1226

269.1000

XLON

01003010000233594-E03srOlX1qY920201117

17-Nov-2020 15:52:28

1748

269.1000

XLON

11003110000233198-E03srOlX1qY320201117

17-Nov-2020 15:53:58

840

269.1000

XLON

01003010000233959-E03srOlX1sJP20201117

17-Nov-2020 15:55:54

1364

268.9000

XLON

11003110000235733-E03srOlX1uKj20201117

17-Nov-2020 15:55:54

748

268.9000

XLON

01003010000235557-E03srOlX1uKl20201117

17-Nov-2020 15:55:54

89

268.9000

XLON

11003110000235733-E03srOlX1uKg20201117

17-Nov-2020 15:55:54

177

268.9000

XLON

01003010000235556-E03srOlX1uKZ20201117

17-Nov-2020 15:55:54

252

268.9000

XLON

11003110000235731-E03srOlX1uKG20201117

17-Nov-2020 15:55:54

1000

268.9000

XLON

11003110000235731-E03srOlX1uKE20201117

17-Nov-2020 15:55:54

1070

268.9000

XLON

11003110000234124-E03srOlX1uJe20201117

17-Nov-2020 15:55:54

908

268.9000

XLON

01003010000235555-E03srOlX1uKP20201117

17-Nov-2020 15:56:48

528

268.8000

XLON

01003010000235570-E03srOlX1vn820201117

17-Nov-2020 15:57:39

2662

268.9000

XLON

01003010000236574-E03srOlX1wa120201117

17-Nov-2020 15:57:39

1296

268.9000

XLON

11003110000236783-E03srOlX1wa320201117

17-Nov-2020 15:57:39

42

268.9000

XLON

01003010000236575-E03srOlX1wa520201117

17-Nov-2020 15:58:25

1000

269.3000

XLON

11003110000237282-E03srOlX1xqE20201117

17-Nov-2020 15:58:25

116

269.3000

XLON

01003010000237054-E03srOlX1xkx20201117

17-Nov-2020 15:58:45

1481

269.2000

XLON

01003010000237300-E03srOlX1yBh20201117

17-Nov-2020 15:58:45

770

269.2000

XLON

01003010000237080-E03srOlX1yBE20201117

17-Nov-2020 15:59:49

1296

269.1000

XLON

11003110000237489-E03srOlX1zY520201117

17-Nov-2020 16:01:00

31

268.9000

XLON

11003110000239243-E03srOlX21Th20201117

17-Nov-2020 16:01:01

3520

268.9000

XLON

11003110000239228-E03srOlX21Td20201117

17-Nov-2020 16:01:01

580

268.9000

XLON

11003110000239243-E03srOlX21Tf20201117

17-Nov-2020 16:02:57

1033

268.8000

XLON

11003110000239266-E03srOlX23f920201117

17-Nov-2020 16:04:49

967

268.7000

XLON

11003110000241336-E03srOlX25sF20201117

17-Nov-2020 16:04:49

164

268.7000

XLON

11003110000241334-E03srOlX25sB20201117

17-Nov-2020 16:04:49

962

268.7000

XLON

01003010000240839-E03srOlX25rh20201117

17-Nov-2020 16:05:50

1263

268.9000

XLON

11003110000242013-E03srOlX27yG20201117

17-Nov-2020 16:05:50

1598

268.9000

XLON

01003010000241785-E03srOlX27yD20201117

17-Nov-2020 16:06:29

884

268.8000

XLON

01003010000241786-E03srOlX29FM20201117

17-Nov-2020 16:06:36

644

268.8000

XLON

01003010000241786-E03srOlX29Kq20201117

17-Nov-2020 16:07:26

2589

269.0000

XLON

11003110000242989-E03srOlX2Aau20201117

17-Nov-2020 16:07:26

100

269.0000

XLON

11003110000242989-E03srOlX2Aas20201117

17-Nov-2020 16:07:26

1142

269.0000

XLON

01003010000242749-E03srOlX2Aaw20201117

17-Nov-2020 16:07:26

116

269.0000

XLON

11003110000243002-E03srOlX2Aay20201117

17-Nov-2020 16:07:31

387

269.0000

XLON

11003110000243064-E03srOlX2AgG20201117

17-Nov-2020 16:07:41

929

269.0000

XLON

11003110000243064-E03srOlX2ArS20201117

17-Nov-2020 16:09:06

930

269.1000

XLON

11003110000243981-E03srOlX2Cjl20201117

17-Nov-2020 16:09:06

1000

269.1000

XLON

11003110000243981-E03srOlX2Cjj20201117

17-Nov-2020 16:09:06

1000

269.1000

XLON

11003110000243978-E03srOlX2CjY20201117

17-Nov-2020 16:09:09

414

269.0000

XLON

01003010000243752-E03srOlX2CrV20201117

17-Nov-2020 16:09:48

235

269.0000

XLON

01003010000243752-E03srOlX2Dht20201117

17-Nov-2020 16:10:06

55

269.2000

XLON

11003110000244688-E03srOlX2E9s20201117

17-Nov-2020 16:10:31

1045

269.2000

XLON

01003010000244486-E03srOlX2EkJ20201117

17-Nov-2020 16:10:31

1600

269.2000

XLON

01003010000244486-E03srOlX2EkL20201117

17-Nov-2020 16:10:31

1071

269.2000

XLON

11003110000244737-E03srOlX2EkP20201117

17-Nov-2020 16:10:31

26

269.2000

XLON

01003010000244486-E03srOlX2EkN20201117

17-Nov-2020 16:12:04

562

269.4000

XLON

11003110000246081-E03srOlX2Gye20201117

17-Nov-2020 16:12:04

1404

269.4000

XLON

11003110000246080-E03srOlX2Gya20201117

17-Nov-2020 16:12:05

1234

269.4000

XLON

01003010000245887-E03srOlX2Gyc20201117

17-Nov-2020 16:12:15

83

269.4000

XLON

11003110000246081-E03srOlX2HJE20201117

17-Nov-2020 16:13:05

787

269.4000

XLON

01003010000246089-E03srOlX2IdR20201117

17-Nov-2020 16:13:05

179

269.4000

XLON

11003110000246793-E03srOlX2Idz20201117

17-Nov-2020 16:13:05

106

269.4000

XLON

01003010000246089-E03srOlX2IdT20201117

17-Nov-2020 16:13:21

420

269.4000

XLON

11003110000246926-E03srOlX2J8u20201117

17-Nov-2020 16:13:27

1000

269.4000

XLON

01003010000246884-E03srOlX2JN420201117

17-Nov-2020 16:14:04

780

269.4000

XLON

01003010000246885-E03srOlX2KB820201117

17-Nov-2020 16:14:04

598

269.4000

XLON

11003110000247110-E03srOlX2KBA20201117

17-Nov-2020 16:14:32

686

269.4000

XLON

11003110000247911-E03srOlX2Kyn20201117

17-Nov-2020 16:15:20

1137

269.6000

XLON

11003110000249058-E03srOlX2MfL20201117

17-Nov-2020 16:15:20

2963

269.6000

XLON

11003110000249033-E03srOlX2MfJ20201117

17-Nov-2020 16:16:02

1025

269.6000

XLON

11003110000249116-E03srOlX2NoC20201117

17-Nov-2020 16:16:02

54

269.6000

XLON

11003110000249058-E03srOlX2No620201117

17-Nov-2020 16:16:34

771

269.4000

XLON

11003110000249681-E03srOlX2Om520201117

17-Nov-2020 16:18:40

653

269.6000

XLON

11003110000251716-E03srOlX2Rhr20201117

17-Nov-2020 16:18:40

179

269.6000

XLON

11003110000251716-E03srOlX2Rhl20201117

17-Nov-2020 16:18:40

795

269.6000

XLON

11003110000251716-E03srOlX2Rht20201117

17-Nov-2020 16:18:40

1233

269.6000

XLON

11003110000251716-E03srOlX2Rhp20201117

17-Nov-2020 16:18:40

167

269.6000

XLON

11003110000251716-E03srOlX2Rhn20201117

17-Nov-2020 16:19:09

1260

269.6000

XLON

11003110000251750-E03srOlX2SPp20201117

17-Nov-2020 16:21:15

566

269.7000

XLON

11003110000253531-E03srOlX2W2d20201117

17-Nov-2020 16:21:15

1268

269.7000

XLON

11003110000253531-E03srOlX2W2h20201117

17-Nov-2020 16:21:15

547

269.7000

XLON

11003110000253531-E03srOlX2W2j20201117

17-Nov-2020 16:21:15

170

269.7000

XLON

11003110000253531-E03srOlX2W2f20201117

17-Nov-2020 16:21:16

228

269.7000

XLON

01003010000253383-E03srOlX2W6I20201117

17-Nov-2020 16:21:16

1000

269.7000

XLON

01003010000253383-E03srOlX2W6G20201117

17-Nov-2020 16:21:16

169

269.7000

XLON

01003010000253383-E03srOlX2W6M20201117

17-Nov-2020 16:21:16

2

269.7000

XLON

01003010000253383-E03srOlX2W6K20201117

17-Nov-2020 16:21:30

836

269.7000

XLON

11003110000253662-E03srOlX2WOd20201117

17-Nov-2020 16:21:30

836

269.7000

XLON

11003110000253724-E03srOlX2WOl20201117

17-Nov-2020 16:22:46

710

269.7000

XLON

11003110000254575-E03srOlX2Y8U20201117

17-Nov-2020 16:22:51

372

269.6000

XLON

01003010000254413-E03srOlX2YEH20201117

17-Nov-2020 16:22:51

338

269.6000

XLON

01003010000254413-E03srOlX2YEE20201117

17-Nov-2020 16:22:52

897

269.6000

XLON

11003110000254635-E03srOlX2YGZ20201117

17-Nov-2020 16:23:01

211

269.6000

XLON

11003110000254635-E03srOlX2YNX20201117

17-Nov-2020 16:23:01

1351

269.6000

XLON

01003010000254483-E03srOlX2YNZ20201117

17-Nov-2020 16:23:44

491

269.6000

XLON

11003110000255002-E03srOlX2ZLc20201117

17-Nov-2020 16:24:05

166

269.6000

XLON

11003110000255545-E03srOlX2ZpL20201117

17-Nov-2020 16:24:05

560

269.6000

XLON

11003110000255545-E03srOlX2ZpN20201117

17-Nov-2020 16:24:21

732

269.5000

XLON

01003010000254574-E03srOlX2aMj20201117

17-Nov-2020 16:25:33

900

269.4000

XLON

11003110000255878-E03srOlX2c4620201117

17-Nov-2020 16:25:34

931

269.4000

XLON

01003010000256837-E03srOlX2c5720201117

17-Nov-2020 16:25:34

1000

269.4000

XLON

01003010000256837-E03srOlX2c5520201117

17-Nov-2020 16:25:44

1189

269.4000

XLON

01003010000256954-E03srOlX2cQC20201117

17-Nov-2020 16:25:44

589

269.4000

XLON

11003110000257098-E03srOlX2cQA20201117

17-Nov-2020 16:25:44

1404

269.4000

XLON

11003110000257096-E03srOlX2cQ820201117

17-Nov-2020 16:25:44

1600

269.4000

XLON

11003110000257096-E03srOlX2cPv20201117

17-Nov-2020 16:26:30

573

269.5000

XLON

11003110000257682-E03srOlX2dXl20201117

17-Nov-2020 16:26:30

629

269.5000

XLON

11003110000257682-E03srOlX2dXn20201117

17-Nov-2020 16:26:31

1000

269.5000

XLON

01003010000257532-E03srOlX2dZ820201117

17-Nov-2020 16:26:33

931

269.5000

XLON

11003110000257713-E03srOlX2dhd20201117

17-Nov-2020 16:28:56

1012

269.4000

XLON

11003110000258349-E03srOlX2hNx20201117

17-Nov-2020 16:29:00

846

269.3000

XLON

11003110000259147-E03srOlX2hZ720201117

17-Nov-2020 16:29:13

1045

269.3000

XLON

11003110000259147-E03srOlX2i2k20201117

17-Nov-2020 16:29:14

1989

269.3000

XLON

11003110000259286-E03srOlX2i5n20201117

17-Nov-2020 16:29:26

952

269.3000

XLON

11003110000259354-E03srOlX2iXi20201117

17-Nov-2020 16:29:26

1600

269.3000

XLON

11003110000259354-E03srOlX2iXe20201117

17-Nov-2020 16:29:54

518

269.3000

XLON

11003110000259646-E03srOlX2j3G20201117

17-Nov-2020 16:29:54

9

269.3000

XLON

11003110000259646-E03srOlX2j3E20201117

17-Nov-2020 16:29:54

739

269.3000

XLON

11003110000259646-E03srOlX2j3C20201117

17-Nov-2020 16:29:54

568

269.3000

XLON

11003110000259646-E03srOlX2j3A20201117