SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

22 October 2020

Number of ordinary shares purchased:

378,486

Lowest price per share:

236.30

Highest price per share:

241.80

Trading venue:

XLON

Aggregate volume per date per trading venue:

378,486

Weighted average price per day per trading venue:

240.1871

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Oct-2020 08:01:03

508

238.4000

XLON

11002110000002037-E03Zya4PRV6u20201022

22-Oct-2020 08:04:41

285

238.1000

XLON

11002110000005151-E03Zya4PRgGC20201022

22-Oct-2020 08:04:41

436

238.1000

XLON

11002110000005151-E03Zya4PRgGA20201022

22-Oct-2020 08:04:48

209

237.9000

XLON

11002110000005016-E03Zya4PRgUq20201022

22-Oct-2020 08:04:51

299

237.9000

XLON

11002110000005016-E03Zya4PRgeN20201022

22-Oct-2020 08:05:36

508

237.7000

XLON

01002010000005036-E03Zya4PRihB20201022

22-Oct-2020 08:05:42

172

237.5000

XLON

11002110000004939-E03Zya4PRiuz20201022

22-Oct-2020 08:06:22

578

237.4000

XLON

01002010000006114-E03Zya4PRkh120201022

22-Oct-2020 08:06:22

184

237.4000

XLON

01002010000006114-E03Zya4PRkgx20201022

22-Oct-2020 08:07:51

559

237.2000

XLON

11002110000006887-E03Zya4PRnns20201022

22-Oct-2020 08:09:04

610

237.0000

XLON

01002010000007926-E03Zya4PRqpA20201022

22-Oct-2020 08:09:11

699

236.9000

XLON

11002110000007950-E03Zya4PRrDm20201022

22-Oct-2020 08:09:11

610

236.9000

XLON

11002110000008010-E03Zya4PRrEB20201022

22-Oct-2020 08:10:18

528

236.6000

XLON

11002110000008599-E03Zya4PRuhq20201022

22-Oct-2020 08:10:37

660

236.5000

XLON

01002010000008847-E03Zya4PRvhi20201022

22-Oct-2020 08:12:21

554

236.3000

XLON

11002110000009619-E03Zya4PRziH20201022

22-Oct-2020 08:13:51

702

236.5000

XLON

11002110000010595-E03Zya4PS3LC20201022

22-Oct-2020 08:15:24

508

236.7000

XLON

01002010000011529-E03Zya4PS7YG20201022

22-Oct-2020 08:16:54

762

236.6000

XLON

11002110000012477-E03Zya4PSBwh20201022

22-Oct-2020 08:17:37

660

236.5000

XLON

01002010000012517-E03Zya4PSE7i20201022

22-Oct-2020 08:17:37

762

236.6000

XLON

01002010000012820-E03Zya4PSE6j20201022

22-Oct-2020 08:17:44

508

236.5000

XLON

11002110000012980-E03Zya4PSEOp20201022

22-Oct-2020 08:19:25

559

236.8000

XLON

01002010000014226-E03Zya4PSJMl20201022

22-Oct-2020 08:19:25

711

236.8000

XLON

11002110000014203-E03Zya4PSJMH20201022

22-Oct-2020 08:20:52

934

237.3000

XLON

01002010000014767-E03Zya4PSNCw20201022

22-Oct-2020 08:21:09

934

236.9000

XLON

01002010000014739-E03Zya4PSNyX20201022

22-Oct-2020 08:21:23

876

236.7000

XLON

11002110000015330-E03Zya4PSP9C20201022

22-Oct-2020 08:21:23

896

236.7000

XLON

01002010000015229-E03Zya4PSP7l20201022

22-Oct-2020 08:21:46

610

236.6000

XLON

11002110000014176-E03Zya4PSQCQ20201022

22-Oct-2020 08:23:35

932

237.2000

XLON

11002110000016635-E03Zya4PSVvL20201022

22-Oct-2020 08:23:38

1010

237.2000

XLON

11002110000016683-E03Zya4PSW8b20201022

22-Oct-2020 08:28:01

1029

238.0000

XLON

01002010000018750-E03Zya4PSg9L20201022

22-Oct-2020 08:28:42

883

238.0000

XLON

01002010000019051-E03Zya4PShhP20201022

22-Oct-2020 08:30:14

725

237.8000

XLON

11002110000018698-E03Zya4PSlrZ20201022

22-Oct-2020 08:30:21

559

237.8000

XLON

01002010000019670-E03Zya4PSm6m20201022

22-Oct-2020 08:31:34

716

237.7000

XLON

11002110000018501-E03Zya4PSoz520201022

22-Oct-2020 08:32:14

634

237.9000

XLON

11002110000020263-E03Zya4PSrDp20201022

22-Oct-2020 08:33:11

1085

238.0000

XLON

01002010000020804-E03Zya4PStY720201022

22-Oct-2020 08:37:58

804

238.7000

XLON

11002110000022466-E03Zya4PT5j120201022

22-Oct-2020 08:38:12

877

238.6000

XLON

11002110000022180-E03Zya4PT6D020201022

22-Oct-2020 08:38:13

610

238.6000

XLON

01002010000023387-E03Zya4PT6HH20201022

22-Oct-2020 08:38:26

585

238.5000

XLON

01002010000022464-E03Zya4PT6mM20201022

22-Oct-2020 08:38:26

508

238.5000

XLON

01002010000023501-E03Zya4PT6mw20201022

22-Oct-2020 08:40:01

559

238.6000

XLON

11002110000024180-E03Zya4PT9j320201022

22-Oct-2020 08:40:21

566

238.0000

XLON

01002010000024275-E03Zya4PTAWO20201022

22-Oct-2020 08:44:58

660

238.4000

XLON

11002110000025964-E03Zya4PTLJE20201022

22-Oct-2020 08:45:04

508

238.2000

XLON

01002010000025484-E03Zya4PTLke20201022

22-Oct-2020 08:45:52

660

238.1000

XLON

01002010000026207-E03Zya4PTNvb20201022

22-Oct-2020 08:47:26

590

238.1000

XLON

11002110000027075-E03Zya4PTSAD20201022

22-Oct-2020 08:47:44

254

238.0000

XLON

11002110000027153-E03Zya4PTSop20201022

22-Oct-2020 08:47:44

764

238.0000

XLON

11002110000027153-E03Zya4PTSom20201022

22-Oct-2020 08:48:24

534

237.9000

XLON

01002010000026898-E03Zya4PTUQR20201022

22-Oct-2020 08:50:19

783

238.5000

XLON

11002110000028177-E03Zya4PTYXO20201022

22-Oct-2020 08:50:20

587

238.4000

XLON

11002110000028135-E03Zya4PTYbu20201022

22-Oct-2020 08:51:32

532

238.2000

XLON

01002010000027888-E03Zya4PTayN20201022

22-Oct-2020 08:54:35

1

238.6000

XLON

01002010000029627-E03Zya4PTg4M20201022

22-Oct-2020 08:57:37

672

239.0000

XLON

01002010000030591-E03Zya4PTlyS20201022

22-Oct-2020 08:57:37

89

239.0000

XLON

01002010000030591-E03Zya4PTlyQ20201022

22-Oct-2020 08:59:22

660

239.1000

XLON

01002010000031028-E03Zya4PToWa20201022

22-Oct-2020 09:01:58

640

239.6000

XLON

11002110000032077-E03Zya4PTtr120201022

22-Oct-2020 09:02:04

584

239.4000

XLON

01002010000031879-E03Zya4PTu2q20201022

22-Oct-2020 09:02:04

711

239.4000

XLON

11002110000032111-E03Zya4PTu3Q20201022

22-Oct-2020 09:02:37

762

239.3000

XLON

01002010000032263-E03Zya4PTv1420201022

22-Oct-2020 09:04:29

559

239.3000

XLON

01002010000032655-E03Zya4PTxeo20201022

22-Oct-2020 09:05:38

196

239.4000

XLON

11002110000032893-E03Zya4PTzik20201022

22-Oct-2020 09:05:38

312

239.4000

XLON

11002110000032893-E03Zya4PTzii20201022

22-Oct-2020 09:07:54

648

239.2000

XLON

11002110000033374-E03Zya4PU3fb20201022

22-Oct-2020 09:10:49

559

239.4000

XLON

11002110000033892-E03Zya4PU7cl20201022

22-Oct-2020 09:10:53

508

239.3000

XLON

11002110000034225-E03Zya4PU7pp20201022

22-Oct-2020 09:12:05

508

239.2000

XLON

11002110000034444-E03Zya4PU9OB20201022

22-Oct-2020 09:17:20

590

239.1000

XLON

01002010000034729-E03Zya4PUGQq20201022

22-Oct-2020 09:20:47

639

238.9000

XLON

01002010000035843-E03Zya4PUL3t20201022

22-Oct-2020 09:29:09

974

239.6000

XLON

01002010000038440-E03Zya4PUWPK20201022

22-Oct-2020 09:29:09

313

239.6000

XLON

01002010000038440-E03Zya4PUWPI20201022

22-Oct-2020 09:31:17

887

239.7000

XLON

01002010000038814-E03Zya4PUZvM20201022

22-Oct-2020 09:31:17

576

239.7000

XLON

01002010000038814-E03Zya4PUZvK20201022

22-Oct-2020 09:32:00

896

239.7000

XLON

11002110000039247-E03Zya4PUalQ20201022

22-Oct-2020 09:32:38

724

239.6000

XLON

01002010000039066-E03Zya4PUbWs20201022

22-Oct-2020 09:34:28

857

239.6000

XLON

01002010000039751-E03Zya4PUe0v20201022

22-Oct-2020 09:35:14

1471

239.5000

XLON

11002110000039692-E03Zya4PUfQn20201022

22-Oct-2020 09:35:53

280

239.4000

XLON

01002010000039943-E03Zya4PUgEK20201022

22-Oct-2020 09:35:53

228

239.4000

XLON

01002010000039943-E03Zya4PUgEI20201022

22-Oct-2020 09:38:12

711

239.4000

XLON

11002110000040666-E03Zya4PUjNA20201022

22-Oct-2020 09:38:59

559

239.2000

XLON

01002010000040493-E03Zya4PUkXL20201022

22-Oct-2020 09:47:45

1130

239.7000

XLON

11002110000042175-E03Zya4PUvl020201022

22-Oct-2020 09:47:45

1080

239.7000

XLON

11002110000042926-E03Zya4PUvle20201022

22-Oct-2020 09:48:21

1015

239.7000

XLON

01002010000042882-E03Zya4PUw9O20201022

22-Oct-2020 09:52:31

777

239.9000

XLON

11002110000043801-E03Zya4PV0U220201022

22-Oct-2020 09:54:35

909

240.3000

XLON

11002110000044168-E03Zya4PV2jn20201022

22-Oct-2020 09:54:35

994

240.3000

XLON

11002110000044168-E03Zya4PV2jl20201022

22-Oct-2020 09:54:35

21

240.3000

XLON

11002110000044168-E03Zya4PV2jj20201022

22-Oct-2020 09:55:08

862

240.5000

XLON

11002110000044284-E03Zya4PV3S820201022

22-Oct-2020 09:56:58

1034

240.3000

XLON

11002110000044214-E03Zya4PV5cR20201022

22-Oct-2020 10:00:37

947

240.3000

XLON

01002010000044852-E03Zya4PVA6g20201022

22-Oct-2020 10:02:40

855

240.1000

XLON

11002110000044932-E03Zya4PVCaJ20201022

22-Oct-2020 10:09:55

1274

240.3000

XLON

01002010000047995-E03Zya4PVJi720201022

22-Oct-2020 10:10:16

1274

240.2000

XLON

11002110000048031-E03Zya4PVK4Z20201022

22-Oct-2020 10:13:09

582

240.5000

XLON

11002110000048702-E03Zya4PVMqS20201022

22-Oct-2020 10:13:09

591

240.5000

XLON

01002010000048669-E03Zya4PVMqU20201022

22-Oct-2020 10:13:09

1039

240.5000

XLON

01002010000048668-E03Zya4PVMqQ20201022

22-Oct-2020 10:13:14

539

240.5000

XLON

01002010000048687-E03Zya4PVMsx20201022

22-Oct-2020 10:13:14

404

240.5000

XLON

01002010000048687-E03Zya4PVMsv20201022

22-Oct-2020 10:13:14

1452

240.5000

XLON

01002010000048686-E03Zya4PVMst20201022

22-Oct-2020 10:13:50

552

240.3000

XLON

11002110000048725-E03Zya4PVNN620201022

22-Oct-2020 10:14:49

1201

240.2000

XLON

01002010000049074-E03Zya4PVOiL20201022

22-Oct-2020 10:14:50

1301

240.2000

XLON

01002010000049081-E03Zya4PVOk120201022

22-Oct-2020 10:14:57

493

240.1000

XLON

11002110000049108-E03Zya4PVOuS20201022

22-Oct-2020 10:14:57

31

240.1000

XLON

11002110000049108-E03Zya4PVOuU20201022

22-Oct-2020 10:14:57

620

240.1000

XLON

01002010000049065-E03Zya4PVOuQ20201022

22-Oct-2020 10:15:51

400

240.0000

XLON

11002110000049450-E03Zya4PVQDq20201022

22-Oct-2020 10:15:51

282

240.0000

XLON

11002110000049450-E03Zya4PVQDs20201022

22-Oct-2020 10:15:51

1502

240.0000

XLON

01002010000049056-E03Zya4PVQCz20201022

22-Oct-2020 10:15:51

1000

240.0000

XLON

11002110000049450-E03Zya4PVQDo20201022

22-Oct-2020 10:18:05

852

240.3000

XLON

11002110000049972-E03Zya4PVSSU20201022

22-Oct-2020 10:18:05

358

240.3000

XLON

11002110000049972-E03Zya4PVSSW20201022

22-Oct-2020 10:20:41

995

240.0000

XLON

01002010000050194-E03Zya4PVUvg20201022

22-Oct-2020 10:22:15

290

240.0000

XLON

01002010000050832-E03Zya4PVWED20201022

22-Oct-2020 10:22:15

622

240.0000

XLON

01002010000050832-E03Zya4PVWEB20201022

22-Oct-2020 10:22:15

1378

240.0000

XLON

11002110000050819-E03Zya4PVWE920201022

22-Oct-2020 10:23:53

647

239.9000

XLON

01002010000051196-E03Zya4PVXZR20201022

22-Oct-2020 10:24:30

1481

239.8000

XLON

01002010000050801-E03Zya4PVY6a20201022

22-Oct-2020 10:24:30

540

239.7000

XLON

11002110000051294-E03Zya4PVY7S20201022

22-Oct-2020 10:33:03

552

240.2000

XLON

01002010000052897-E03Zya4PVg0e20201022

22-Oct-2020 10:33:21

1274

240.2000

XLON

01002010000052901-E03Zya4PVgMQ20201022

22-Oct-2020 10:33:47

1104

240.1000

XLON

01002010000052788-E03Zya4PVgnZ20201022

22-Oct-2020 10:37:09

1000

240.5000

XLON

11002110000053600-E03Zya4PVktS20201022

22-Oct-2020 10:37:12

1000

240.5000

XLON

11002110000053627-E03Zya4PVl5m20201022

22-Oct-2020 10:37:41

1181

240.3000

XLON

11002110000053585-E03Zya4PVlwr20201022

22-Oct-2020 10:39:43

432

240.2000

XLON

01002010000053717-E03Zya4PVnpz20201022

22-Oct-2020 10:40:13

847

240.2000

XLON

01002010000053717-E03Zya4PVoUL20201022

22-Oct-2020 10:49:01

941

240.1000

XLON

01002010000054723-E03Zya4PVvMu20201022

22-Oct-2020 10:50:47

1005

240.1000

XLON

11002110000056344-E03Zya4PVxMa20201022

22-Oct-2020 10:51:36

115

240.1000

XLON

11002110000056511-E03Zya4PVxqM20201022

22-Oct-2020 10:59:06

1330

240.4000

XLON

11002110000057453-E03Zya4PW3SV20201022

22-Oct-2020 10:59:39

1223

240.4000

XLON

01002010000057801-E03Zya4PW3r120201022

22-Oct-2020 11:00:17

858

240.3000

XLON

11002110000057307-E03Zya4PW4MS20201022

22-Oct-2020 11:00:17

354

240.3000

XLON

11002110000057307-E03Zya4PW4MU20201022

22-Oct-2020 11:01:46

606

240.1000

XLON

11002110000058021-E03Zya4PW5YT20201022

22-Oct-2020 11:02:57

497

239.9000

XLON

11002110000058014-E03Zya4PW6sN20201022

22-Oct-2020 11:02:57

343

239.9000

XLON

11002110000058014-E03Zya4PW6sL20201022

22-Oct-2020 11:06:48

595

239.7000

XLON

01002010000058838-E03Zya4PWAQm20201022

22-Oct-2020 11:07:36

593

239.5000

XLON

11002110000058697-E03Zya4PWBRL20201022

22-Oct-2020 11:12:45

560

239.2000

XLON

11002110000060053-E03Zya4PWHgV20201022

22-Oct-2020 11:14:10

1000

239.5000

XLON

01002010000061144-E03Zya4PWIoz20201022

22-Oct-2020 11:14:47

1498

239.4000

XLON

11002110000061197-E03Zya4PWJRo20201022

22-Oct-2020 11:14:47

1491

239.4000

XLON

11002110000061094-E03Zya4PWJRA20201022

22-Oct-2020 11:15:21

1498

239.3000

XLON

01002010000061258-E03Zya4PWKPn20201022

22-Oct-2020 11:17:27

547

239.5000

XLON

11002110000061507-E03Zya4PWMxY20201022

22-Oct-2020 11:18:41

400

239.8000

XLON

01002010000062160-E03Zya4PWP4r20201022

22-Oct-2020 11:19:40

551

240.2000

XLON

11002110000062270-E03Zya4PWQFy20201022

22-Oct-2020 11:19:40

718

240.2000

XLON

01002010000062341-E03Zya4PWQGB20201022

22-Oct-2020 11:22:37

1685

240.7000

XLON

01002010000063191-E03Zya4PWXAM20201022

22-Oct-2020 11:25:22

1054

240.7000

XLON

11002110000063175-E03Zya4PWaQe20201022

22-Oct-2020 11:26:47

855

240.5000

XLON

01002010000062850-E03Zya4PWc8R20201022

22-Oct-2020 11:26:47

274

240.5000

XLON

01002010000062850-E03Zya4PWc8P20201022

22-Oct-2020 11:30:31

878

240.8000

XLON

01002010000064963-E03Zya4PWh4420201022

22-Oct-2020 11:31:37

527

240.6000

XLON

11002110000064914-E03Zya4PWiOt20201022

22-Oct-2020 11:37:48

898

240.6000

XLON

11002110000066157-E03Zya4PWqN720201022

22-Oct-2020 11:37:48

108

240.6000

XLON

11002110000066157-E03Zya4PWqN920201022

22-Oct-2020 11:46:47

1600

240.8000

XLON

11002110000068114-E03Zya4PX0Kp20201022

22-Oct-2020 11:46:47

1000

240.9000

XLON

11002110000068122-E03Zya4PX0Kf20201022

22-Oct-2020 11:46:47

126

240.8000

XLON

11002110000068114-E03Zya4PX0Kr20201022

22-Oct-2020 11:47:09

1426

240.8000

XLON

01002010000068161-E03Zya4PX0oa20201022

22-Oct-2020 11:56:10

858

240.9000

XLON

01002010000070455-E03Zya4PXBcj20201022

22-Oct-2020 11:56:10

517

240.9000

XLON

01002010000070455-E03Zya4PXBcg20201022

22-Oct-2020 11:56:49

510

240.8000

XLON

11002110000070435-E03Zya4PXCPn20201022

22-Oct-2020 11:56:49

1730

240.8000

XLON

11002110000070434-E03Zya4PXCPj20201022

22-Oct-2020 11:56:49

772

240.8000

XLON

01002010000070446-E03Zya4PXCPl20201022

22-Oct-2020 11:58:01

3421

240.8000

XLON

11002110000070923-E03Zya4PXDwx20201022

22-Oct-2020 12:01:41

1000

240.9000

XLON

11002110000071906-E03Zya4PXIRD20201022

22-Oct-2020 12:02:04

38

241.1000

XLON

11002110000072004-E03Zya4PXIpd20201022

22-Oct-2020 12:02:13

1374

241.1000

XLON

11002110000072006-E03Zya4PXJ5o20201022

22-Oct-2020 12:02:40

374

240.9000

XLON

01002010000072201-E03Zya4PXJlr20201022

22-Oct-2020 12:02:40

767

240.9000

XLON

11002110000072155-E03Zya4PXJlz20201022

22-Oct-2020 12:03:03

1715

240.9000

XLON

11002110000072165-E03Zya4PXKW220201022

22-Oct-2020 12:03:12

1075

240.9000

XLON

11002110000072278-E03Zya4PXKfK20201022

22-Oct-2020 12:07:02

450

241.4000

XLON

11002110000073223-E03Zya4PXPi020201022

22-Oct-2020 12:07:02

1128

241.4000

XLON

01002010000073245-E03Zya4PXPfv20201022

22-Oct-2020 12:07:06

599

241.4000

XLON

11002110000073240-E03Zya4PXPt320201022

22-Oct-2020 12:07:06

1440

241.4000

XLON

11002110000073233-E03Zya4PXPt120201022

22-Oct-2020 12:07:07

292

241.4000

XLON

01002010000073281-E03Zya4PXPyF20201022

22-Oct-2020 12:09:27

979

241.5000

XLON

11002110000073548-E03Zya4PXS1x20201022

22-Oct-2020 12:09:27

382

241.5000

XLON

11002110000073548-E03Zya4PXS1v20201022

22-Oct-2020 12:09:27

938

241.6000

XLON

01002010000073687-E03Zya4PXS1R20201022

22-Oct-2020 12:09:27

349

241.6000

XLON

01002010000073687-E03Zya4PXS1U20201022

22-Oct-2020 12:10:04

1354

241.4000

XLON

01002010000073287-E03Zya4PXSgE20201022

22-Oct-2020 12:13:23

1000

241.2000

XLON

11002110000074650-E03Zya4PXW4920201022

22-Oct-2020 12:14:19

1116

241.5000

XLON

01002010000074869-E03Zya4PXXLk20201022

22-Oct-2020 12:14:52

759

241.4000

XLON

11002110000074984-E03Zya4PXY4q20201022

22-Oct-2020 12:18:15

86

241.7000

XLON

11002110000075856-E03Zya4PXcTc20201022

22-Oct-2020 12:18:29

345

241.7000

XLON

01002010000076012-E03Zya4PXckW20201022

22-Oct-2020 12:18:29

590

241.7000

XLON

01002010000076012-E03Zya4PXcka20201022

22-Oct-2020 12:18:29

166

241.7000

XLON

01002010000076012-E03Zya4PXckY20201022

22-Oct-2020 12:18:29

550

241.7000

XLON

11002110000075856-E03Zya4PXcje20201022

22-Oct-2020 12:18:29

519

241.7000

XLON

11002110000075857-E03Zya4PXcjg20201022

22-Oct-2020 12:19:20

588

241.8000

XLON

01002010000076159-E03Zya4PXdVf20201022

22-Oct-2020 12:19:20

617

241.8000

XLON

01002010000076159-E03Zya4PXdVd20201022

22-Oct-2020 12:19:29

888

241.8000

XLON

01002010000076170-E03Zya4PXdi620201022

22-Oct-2020 12:19:29

485

241.8000

XLON

01002010000076170-E03Zya4PXdi820201022

22-Oct-2020 12:28:51

565

241.4000

XLON

01002010000078287-E03Zya4PXoB620201022

22-Oct-2020 12:28:51

590

241.4000

XLON

11002110000078158-E03Zya4PXoB420201022

22-Oct-2020 12:29:32

1070

241.3000

XLON

11002110000078224-E03Zya4PXojJ20201022

22-Oct-2020 12:30:16

1181

241.4000

XLON

01002010000078530-E03Zya4PXpfS20201022

22-Oct-2020 12:31:06

1066

241.3000

XLON

01002010000078668-E03Zya4PXqjf20201022

22-Oct-2020 12:31:12

1390

241.3000

XLON

01002010000078701-E03Zya4PXqoY20201022

22-Oct-2020 12:35:25

1707

241.1000

XLON

01002010000079499-E03Zya4PXv5m20201022

22-Oct-2020 12:35:28

1096

241.1000

XLON

11002110000079401-E03Zya4PXvAG20201022

22-Oct-2020 12:37:10

253

241.2000

XLON

01002010000079750-E03Zya4PXxQN20201022

22-Oct-2020 12:37:10

1432

241.2000

XLON

01002010000079750-E03Zya4PXxQL20201022

22-Oct-2020 12:37:54

907

241.0000

XLON

01002010000079751-E03Zya4PXyAG20201022

22-Oct-2020 12:47:47

1715

241.4000

XLON

01002010000081962-E03Zya4PY7uq20201022

22-Oct-2020 12:48:37

772

241.3000

XLON

11002110000081962-E03Zya4PY8Ow20201022

22-Oct-2020 12:55:22

1530

241.6000

XLON

11002110000083270-E03Zya4PYF3p20201022

22-Oct-2020 12:55:24

950

241.6000

XLON

01002010000083580-E03Zya4PYFDF20201022

22-Oct-2020 13:01:34

1580

241.6000

XLON

01002010000084612-E03Zya4PYKSd20201022

22-Oct-2020 13:02:34

1

241.6000

XLON

11002110000084930-E03Zya4PYLTe20201022

22-Oct-2020 13:02:39

1144

241.6000

XLON

11002110000084930-E03Zya4PYLY320201022

22-Oct-2020 13:18:12

1113

241.0000

XLON

11002110000088530-E03Zya4PYYsK20201022

22-Oct-2020 13:22:23

1607

240.7000

XLON

01002010000089811-E03Zya4PYdAR20201022

22-Oct-2020 13:22:24

653

240.5000

XLON

11002110000089665-E03Zya4PYdCK20201022

22-Oct-2020 13:22:36

295

240.7000

XLON

11002110000089750-E03Zya4PYdWF20201022

22-Oct-2020 13:22:37

1688

240.7000

XLON

11002110000089755-E03Zya4PYdWv20201022

22-Oct-2020 13:22:40

625

240.7000

XLON

11002110000089771-E03Zya4PYdZC20201022

22-Oct-2020 13:23:20

480

240.4000

XLON

01002010000089899-E03Zya4PYe7T20201022

22-Oct-2020 13:23:20

727

240.4000

XLON

01002010000089899-E03Zya4PYe7V20201022

22-Oct-2020 13:30:04

1264

240.7000

XLON

01002010000091669-E03Zya4PYkR720201022

22-Oct-2020 13:30:05

321

240.7000

XLON

11002110000091567-E03Zya4PYkZo20201022

22-Oct-2020 13:32:59

1104

240.3000

XLON

11002110000092595-E03Zya4PYpou20201022

22-Oct-2020 13:32:59

937

240.3000

XLON

11002110000091578-E03Zya4PYpoB20201022

22-Oct-2020 13:33:02

1325

240.3000

XLON

01002010000092743-E03Zya4PYq4E20201022

22-Oct-2020 13:33:04

1546

240.3000

XLON

11002110000092612-E03Zya4PYqBR20201022

22-Oct-2020 13:41:32

762

240.2000

XLON

11002110000094865-E03Zya4PZ1s220201022

22-Oct-2020 13:41:32

544

240.2000

XLON

01002010000095045-E03Zya4PZ1s620201022

22-Oct-2020 13:41:40

1384

240.1000

XLON

11002110000094875-E03Zya4PZ26920201022

22-Oct-2020 13:42:07

1045

240.1000

XLON

11002110000095258-E03Zya4PZ2Z620201022

22-Oct-2020 13:49:07

437

240.0000

XLON

01002010000097280-E03Zya4PZApl20201022

22-Oct-2020 13:49:07

1631

240.0000

XLON

01002010000097283-E03Zya4PZApx20201022

22-Oct-2020 13:49:56

1510

240.0000

XLON

11002110000097293-E03Zya4PZBfB20201022

22-Oct-2020 13:58:31

1207

239.8000

XLON

01002010000100010-E03Zya4PZKI420201022

22-Oct-2020 13:58:34

151

239.8000

XLON

01002010000100030-E03Zya4PZKMR20201022

22-Oct-2020 13:58:34

953

239.8000

XLON

01002010000100030-E03Zya4PZKMT20201022

22-Oct-2020 14:01:06

1130

240.1000

XLON

11002110000100753-E03Zya4PZNFp20201022

22-Oct-2020 14:01:06

1035

240.1000

XLON

01002010000100946-E03Zya4PZNH620201022

22-Oct-2020 14:01:07

473

240.1000

XLON

01002010000100953-E03Zya4PZNLs20201022

22-Oct-2020 14:01:07

518

240.0000

XLON

01002010000100864-E03Zya4PZNLf20201022

22-Oct-2020 14:01:08

1000

240.1000

XLON

01002010000100959-E03Zya4PZNNB20201022

22-Oct-2020 14:01:09

1000

240.1000

XLON

11002110000100791-E03Zya4PZNOF20201022

22-Oct-2020 14:01:10

461

240.1000

XLON

01002010000100974-E03Zya4PZNOW20201022

22-Oct-2020 14:01:11

169

240.1000

XLON

11002110000100799-E03Zya4PZNRG20201022

22-Oct-2020 14:01:12

1352

240.1000

XLON

01002010000100984-E03Zya4PZNS520201022

22-Oct-2020 14:01:14

953

240.1000

XLON

11002110000100814-E03Zya4PZNV920201022

22-Oct-2020 14:01:14

1000

240.1000

XLON

11002110000100814-E03Zya4PZNV720201022

22-Oct-2020 14:08:25

453

240.1000

XLON

11002110000102860-E03Zya4PZUqk20201022

22-Oct-2020 14:08:25

1000

240.1000

XLON

11002110000102860-E03Zya4PZUqi20201022

22-Oct-2020 14:08:28

1000

240.1000

XLON

11002110000102897-E03Zya4PZV7i20201022

22-Oct-2020 14:13:15

1309

239.9000

XLON

11002110000103540-E03Zya4PZaKQ20201022

22-Oct-2020 14:13:15

515

240.0000

XLON

01002010000103947-E03Zya4PZaIp20201022

22-Oct-2020 14:13:15

627

240.0000

XLON

11002110000103680-E03Zya4PZaIn20201022

22-Oct-2020 14:16:05

2038

239.8000

XLON

01002010000104850-E03Zya4PZcwJ20201022

22-Oct-2020 14:16:08

808

239.8000

XLON

01002010000104858-E03Zya4PZcyw20201022

22-Oct-2020 14:20:16

3731

239.5000

XLON

11002110000105694-E03Zya4PZgzr20201022

22-Oct-2020 14:23:49

1279

240.0000

XLON

01002010000106767-E03Zya4PZkPs20201022

22-Oct-2020 14:23:49

1389

240.0000

XLON

11002110000106226-E03Zya4PZkOQ20201022

22-Oct-2020 14:24:32

549

240.1000

XLON

11002110000106575-E03Zya4PZkur20201022

22-Oct-2020 14:24:32

576

240.1000

XLON

01002010000106849-E03Zya4PZkuv20201022

22-Oct-2020 14:24:32

90

240.1000

XLON

11002110000106575-E03Zya4PZkut20201022

22-Oct-2020 14:27:21

73

240.6000

XLON

01002010000107637-E03Zya4PZntg20201022

22-Oct-2020 14:27:22

263

240.6000

XLON

11002110000107383-E03Zya4PZnvG20201022

22-Oct-2020 14:27:22

927

240.6000

XLON

11002110000107383-E03Zya4PZnvC20201022

22-Oct-2020 14:27:22

700

240.6000

XLON

11002110000107383-E03Zya4PZnvE20201022

22-Oct-2020 14:27:23

314

240.6000

XLON

11002110000107386-E03Zya4PZnwn20201022

22-Oct-2020 14:27:24

320

240.6000

XLON

11002110000107392-E03Zya4PZnzi20201022

22-Oct-2020 14:27:24

510

240.6000

XLON

11002110000107392-E03Zya4PZnzc20201022

22-Oct-2020 14:27:24

1106

240.6000

XLON

11002110000107392-E03Zya4PZnze20201022

22-Oct-2020 14:27:24

927

240.6000

XLON

11002110000107392-E03Zya4PZnzg20201022

22-Oct-2020 14:31:20

176

240.6000

XLON

11002110000108741-E03Zya4PZvVM20201022

22-Oct-2020 14:31:20

413

240.6000

XLON

11002110000108741-E03Zya4PZvVO20201022

22-Oct-2020 14:31:20

675

240.6000

XLON

01002010000108958-E03Zya4PZvVK20201022

22-Oct-2020 14:32:10

1000

240.6000

XLON

11002110000109060-E03Zya4PZwqY20201022

22-Oct-2020 14:32:10

123

240.6000

XLON

11002110000109060-E03Zya4PZwqa20201022

22-Oct-2020 14:34:03

762

240.3000

XLON

11002110000109530-E03Zya4Pa0EH20201022

22-Oct-2020 14:34:03

5

240.3000

XLON

11002110000109530-E03Zya4Pa0EJ20201022

22-Oct-2020 14:34:03

929

240.4000

XLON

11002110000109530-E03Zya4Pa0EL20201022

22-Oct-2020 14:39:14

1489

240.4000

XLON

01002010000111171-E03Zya4Pa8or20201022

22-Oct-2020 14:39:21

290

240.4000

XLON

11002110000110962-E03Zya4Pa9Em20201022

22-Oct-2020 14:39:21

917

240.4000

XLON

11002110000110962-E03Zya4Pa9Es20201022

22-Oct-2020 14:45:55

1753

240.5000

XLON

01002010000113147-E03Zya4PaKMU20201022

22-Oct-2020 14:46:11

296

240.5000

XLON

01002010000113163-E03Zya4PaL5Z20201022

22-Oct-2020 14:46:11

1248

240.5000

XLON

01002010000113163-E03Zya4PaL5b20201022

22-Oct-2020 14:51:14

2712

240.3000

XLON

01002010000114760-E03Zya4PaUYy20201022

22-Oct-2020 14:55:53

615

240.4000

XLON

01002010000116368-E03Zya4PacEv20201022

22-Oct-2020 14:55:53

913

240.4000

XLON

11002110000116118-E03Zya4PacEt20201022

22-Oct-2020 14:55:59

1417

240.4000

XLON

01002010000116383-E03Zya4PacNa20201022

22-Oct-2020 14:56:09

1700

240.4000

XLON

01002010000116417-E03Zya4PacgO20201022

22-Oct-2020 14:56:58

1365

240.4000

XLON

01002010000116707-E03Zya4Pae2x20201022

22-Oct-2020 15:00:43

628

240.3000

XLON

11002110000117603-E03Zya4Paiy520201022

22-Oct-2020 15:00:43

776

240.3000

XLON

01002010000117861-E03Zya4Paiy320201022

22-Oct-2020 15:01:07

1438

240.2000

XLON

01002010000117862-E03Zya4Pajgs20201022

22-Oct-2020 15:06:04

1000

240.3000

XLON

01002010000119717-E03Zya4Paqf920201022

22-Oct-2020 15:06:25

1581

240.3000

XLON

11002110000119472-E03Zya4ParHn20201022

22-Oct-2020 15:07:13

1085

240.2000

XLON

11002110000119860-E03Zya4PasQw20201022

22-Oct-2020 15:07:13

1450

240.2000

XLON

01002010000120116-E03Zya4PasQb20201022

22-Oct-2020 15:07:13

513

240.2000

XLON

01002010000120116-E03Zya4PasQd20201022

22-Oct-2020 15:15:38

1461

240.1000

XLON

01002010000122551-E03Zya4Pb5jG20201022

22-Oct-2020 15:16:01

1610

240.1000

XLON

01002010000122632-E03Zya4Pb6Kh20201022

22-Oct-2020 15:17:21

1600

240.2000

XLON

01002010000123170-E03Zya4Pb8W320201022

22-Oct-2020 15:17:21

566

240.2000

XLON

11002110000122760-E03Zya4Pb8VK20201022

22-Oct-2020 15:20:44

1600

240.1000

XLON

11002110000123867-E03Zya4PbDGw20201022

22-Oct-2020 15:20:59

744

240.1000

XLON

01002010000124218-E03Zya4PbDf120201022

22-Oct-2020 15:22:04

1519

239.9000

XLON

11002110000124423-E03Zya4PbFlV20201022

22-Oct-2020 15:22:15

1193

239.9000

XLON

11002110000124475-E03Zya4PbGPq20201022

22-Oct-2020 15:23:33

1967

239.9000

XLON

11002110000124769-E03Zya4PbIGi20201022

22-Oct-2020 15:23:56

665

239.9000

XLON

01002010000125376-E03Zya4PbIiN20201022

22-Oct-2020 15:24:53

773

239.7000

XLON

01002010000125118-E03Zya4PbKVp20201022

22-Oct-2020 15:25:28

1439

239.5000

XLON

11002110000125650-E03Zya4PbLrF20201022

22-Oct-2020 15:26:29

32

239.7000

XLON

01002010000126440-E03Zya4PbNmc20201022

22-Oct-2020 15:30:05

1532

239.5000

XLON

01002010000127566-E03Zya4PbTLE20201022

22-Oct-2020 15:30:33

1000

239.4000

XLON

01002010000127762-E03Zya4PbUPf20201022

22-Oct-2020 15:33:03

692

239.4000

XLON

11002110000127676-E03Zya4PbYjN20201022

22-Oct-2020 15:33:03

866

239.4000

XLON

11002110000127676-E03Zya4PbYjT20201022

22-Oct-2020 15:33:03

1600

239.5000

XLON

01002010000128037-E03Zya4PbYgW20201022

22-Oct-2020 15:33:03

521

239.5000

XLON

01002010000128619-E03Zya4PbYgk20201022

22-Oct-2020 15:33:09

3306

239.4000

XLON

01002010000128661-E03Zya4PbYua20201022

22-Oct-2020 15:33:34

1618

239.6000

XLON

01002010000128763-E03Zya4PbZkt20201022

22-Oct-2020 15:33:35

850

239.6000

XLON

11002110000128460-E03Zya4PbZnh20201022

22-Oct-2020 15:33:35

1000

239.6000

XLON

11002110000128460-E03Zya4PbZnf20201022

22-Oct-2020 15:33:35

835

239.6000

XLON

11002110000128460-E03Zya4PbZnj20201022

22-Oct-2020 15:33:35

433

239.6000

XLON

11002110000128460-E03Zya4PbZnl20201022

22-Oct-2020 15:36:08

1600

239.9000

XLON

11002110000129323-E03Zya4Pbe0b20201022

22-Oct-2020 15:36:15

739

239.9000

XLON

11002110000129324-E03Zya4Pbe8l20201022

22-Oct-2020 15:36:15

671

239.9000

XLON

01002010000129669-E03Zya4Pbe8p20201022

22-Oct-2020 15:36:15

261

239.9000

XLON

01002010000129669-E03Zya4Pbe8n20201022

22-Oct-2020 15:36:17

956

239.9000

XLON

01002010000129739-E03Zya4PbeDS20201022

22-Oct-2020 15:39:42

650

239.9000

XLON

01002010000130921-E03Zya4Pbjv920201022

22-Oct-2020 15:39:42

1600

239.9000

XLON

01002010000130921-E03Zya4Pbjv720201022

22-Oct-2020 15:39:42

25

239.9000

XLON

01002010000130921-E03Zya4PbjvB20201022

22-Oct-2020 15:42:27

233

240.0000

XLON

01002010000131848-E03Zya4PbpE520201022

22-Oct-2020 15:42:27

2000

240.0000

XLON

01002010000131848-E03Zya4PbpE320201022

22-Oct-2020 15:42:28

341

240.0000

XLON

01002010000131928-E03Zya4PbpLF20201022

22-Oct-2020 15:42:28

1144

240.0000

XLON

01002010000131928-E03Zya4PbpLB20201022

22-Oct-2020 15:42:28

142

240.0000

XLON

01002010000131928-E03Zya4PbpLD20201022

22-Oct-2020 15:45:30

2016

240.0000

XLON

11002110000132633-E03Zya4PbvOq20201022

22-Oct-2020 15:45:42

882

240.0000

XLON

01002010000133123-E03Zya4PbvjZ20201022

22-Oct-2020 15:50:32

1600

240.0000

XLON

11002110000134463-E03Zya4Pc5ID20201022

22-Oct-2020 15:50:35

1747

240.0000

XLON

11002110000134481-E03Zya4Pc5Ur20201022

22-Oct-2020 15:51:56

80

240.3000

XLON

11002110000135065-E03Zya4Pc9aS20201022

22-Oct-2020 15:52:28

1246

240.4000

XLON

11002110000135159-E03Zya4PcBip20201022

22-Oct-2020 15:52:28

1161

240.4000

XLON

01002010000135567-E03Zya4PcBin20201022

22-Oct-2020 15:53:00

2119

240.6000

XLON

11002110000135431-E03Zya4PcCys20201022

22-Oct-2020 15:53:35

108

240.8000

XLON

01002010000136062-E03Zya4PcElX20201022

22-Oct-2020 15:53:35

1585

240.8000

XLON

01002010000136062-E03Zya4PcElV20201022

22-Oct-2020 15:53:35

835

240.8000

XLON

11002110000135665-E03Zya4PcElZ20201022

22-Oct-2020 15:53:38

1696

240.7000

XLON

01002010000136063-E03Zya4PcF2a20201022

22-Oct-2020 15:57:16

2278

240.7000

XLON

01002010000137033-E03Zya4PcMUZ20201022

22-Oct-2020 15:57:17

1000

240.7000

XLON

11002110000136808-E03Zya4PcMYE20201022

22-Oct-2020 15:58:06

97

240.7000

XLON

11002110000137095-E03Zya4PcOcO20201022

22-Oct-2020 15:58:25

2504

240.6000

XLON

01002010000137487-E03Zya4PcP6r20201022

22-Oct-2020 15:59:09

1037

240.6000

XLON

11002110000137374-E03Zya4PcQT120201022

22-Oct-2020 15:59:09

676

240.6000

XLON

01002010000137704-E03Zya4PcQSj20201022

22-Oct-2020 15:59:48

204

240.6000

XLON

11002110000137374-E03Zya4PcRJH20201022

22-Oct-2020 15:59:48

1000

240.5000

XLON

01002010000137841-E03Zya4PcRK220201022

22-Oct-2020 15:59:48

895

240.5000

XLON

11002110000137504-E03Zya4PcRKB20201022

22-Oct-2020 16:02:15

1818

240.6000

XLON

11002110000138148-E03Zya4PcW3r20201022

22-Oct-2020 16:05:22

1344

241.1000

XLON

11002110000139611-E03Zya4Pcb7F20201022

22-Oct-2020 16:05:22

1000

241.1000

XLON

11002110000139611-E03Zya4Pcb7D20201022

22-Oct-2020 16:05:22

1772

241.1000

XLON

11002110000139586-E03Zya4Pcb6J20201022

22-Oct-2020 16:05:23

1000

241.1000

XLON

01002010000139982-E03Zya4Pcb8220201022

22-Oct-2020 16:05:23

329

241.1000

XLON

01002010000139982-E03Zya4Pcb8420201022

22-Oct-2020 16:07:05

247

241.2000

XLON

11002110000139840-E03Zya4Pcduk20201022

22-Oct-2020 16:07:05

1000

241.2000

XLON

11002110000139840-E03Zya4Pcduh20201022

22-Oct-2020 16:07:06

1619

241.1000

XLON

01002010000140207-E03Zya4PcdyO20201022

22-Oct-2020 16:07:06

552

241.2000

XLON

11002110000139884-E03Zya4Pcdum20201022

22-Oct-2020 16:09:22

344

241.2000

XLON

01002010000141364-E03Zya4Pciy420201022

22-Oct-2020 16:09:39

1227

241.2000

XLON

01002010000141364-E03Zya4PcjOX20201022

22-Oct-2020 16:09:45

1615

241.2000

XLON

11002110000141059-E03Zya4Pcjmy20201022

22-Oct-2020 16:09:46

800

241.2000

XLON

11002110000141122-E03Zya4Pcjpb20201022

22-Oct-2020 16:09:46

1000

241.2000

XLON

11002110000141122-E03Zya4Pcjpd20201022

22-Oct-2020 16:09:46

642

241.2000

XLON

11002110000141122-E03Zya4Pcjpf20201022

22-Oct-2020 16:12:18

1383

241.3000

XLON

01002010000142414-E03Zya4Pcnvv20201022

22-Oct-2020 16:12:18

800

241.3000

XLON

01002010000142414-E03Zya4Pcnvt20201022

22-Oct-2020 16:12:18

1665

241.3000

XLON

01002010000142414-E03Zya4Pcnvr20201022

22-Oct-2020 16:13:08

1507

241.3000

XLON

11002110000142352-E03Zya4PcpCc20201022

22-Oct-2020 16:13:14

1600

241.3000

XLON

11002110000142361-E03Zya4PcpIF20201022

22-Oct-2020 16:13:16

4

241.3000

XLON

11002110000142361-E03Zya4PcpLZ20201022

22-Oct-2020 16:14:07

1072

241.2000

XLON

01002010000142795-E03Zya4PcqhR20201022

22-Oct-2020 16:14:39

341

241.4000

XLON

11002110000142942-E03Zya4Pcry220201022

22-Oct-2020 16:14:39

1416

241.4000

XLON

11002110000142942-E03Zya4Pcry020201022

22-Oct-2020 16:14:39

1000

241.4000

XLON

11002110000142942-E03Zya4Pcrxy20201022

22-Oct-2020 16:15:27

1854

241.4000

XLON

01002010000143389-E03Zya4Pctjz20201022

22-Oct-2020 16:16:11

364

241.3000

XLON

01002010000144126-E03Zya4Pcv1v20201022

22-Oct-2020 16:16:11

650

241.3000

XLON

01002010000144126-E03Zya4Pcv1t20201022

22-Oct-2020 16:16:11

1000

241.3000

XLON

01002010000144126-E03Zya4Pcv1r20201022

22-Oct-2020 16:16:13

1000

241.3000

XLON

01002010000144142-E03Zya4Pcv6i20201022

22-Oct-2020 16:18:24

547

241.1000

XLON

11002110000144611-E03Zya4Pcz1Z20201022

22-Oct-2020 16:18:24

1203

241.1000

XLON

01002010000145018-E03Zya4Pcz1T20201022

22-Oct-2020 16:18:26

604

241.1000

XLON

01002010000145027-E03Zya4Pcz3820201022

22-Oct-2020 16:19:38

1789

241.0000

XLON

01002010000145315-E03Zya4Pd1GO20201022

22-Oct-2020 16:19:39

1366

241.0000

XLON

01002010000145516-E03Zya4Pd1Ih20201022

22-Oct-2020 16:19:42

570

241.0000

XLON

01002010000145542-E03Zya4Pd1P020201022

22-Oct-2020 16:20:03

1922

241.2000

XLON

01002010000145703-E03Zya4Pd26120201022

22-Oct-2020 16:20:03

35

241.2000

XLON

01002010000145703-E03Zya4Pd25z20201022

22-Oct-2020 16:20:03

6

241.2000

XLON

01002010000145703-E03Zya4Pd25x20201022

22-Oct-2020 16:20:05

442

241.2000

XLON

01002010000145735-E03Zya4Pd2EV20201022

22-Oct-2020 16:20:05

46

241.2000

XLON

01002010000145734-E03Zya4Pd2ET20201022

22-Oct-2020 16:20:05

1000

241.2000

XLON

01002010000145733-E03Zya4Pd2Ds20201022

22-Oct-2020 16:20:05

1000

241.2000

XLON

01002010000145734-E03Zya4Pd2E120201022

22-Oct-2020 16:20:05

1000

241.2000

XLON

11002110000145311-E03Zya4Pd2Dw20201022

22-Oct-2020 16:20:34

550

241.2000

XLON

01002010000145867-E03Zya4Pd3Jk20201022

22-Oct-2020 16:21:02

762

241.0000

XLON

11002110000145371-E03Zya4Pd47Z20201022

22-Oct-2020 16:21:44

2674

241.1000

XLON

01002010000146447-E03Zya4Pd5Ox20201022

22-Oct-2020 16:22:33

57

241.1000

XLON

11002110000146381-E03Zya4Pd71L20201022

22-Oct-2020 16:22:33

544

241.1000

XLON

11002110000146381-E03Zya4Pd71P20201022

22-Oct-2020 16:22:33

1359

241.1000

XLON

11002110000146382-E03Zya4Pd71x20201022

22-Oct-2020 16:22:33

953

241.1000

XLON

11002110000146381-E03Zya4Pd71N20201022

22-Oct-2020 16:23:21

857

241.0000

XLON

01002010000146778-E03Zya4Pd8Ki20201022

22-Oct-2020 16:23:21

739

240.9000

XLON

11002110000146414-E03Zya4Pd8L620201022

22-Oct-2020 16:24:10

650

240.7000

XLON

01002010000147097-E03Zya4Pd9Hq20201022

22-Oct-2020 16:24:21

2367

240.7000

XLON

11002110000147239-E03Zya4Pd9Zg20201022

22-Oct-2020 16:24:32

1781

240.7000

XLON

11002110000147320-E03Zya4Pd9nf20201022

22-Oct-2020 16:24:51

593

240.6000

XLON

01002010000147618-E03Zya4PdA7y20201022

22-Oct-2020 16:24:51

11

240.6000

XLON

01002010000147698-E03Zya4PdA8020201022

22-Oct-2020 16:26:11

517

240.5000

XLON

01002010000147904-E03Zya4PdCba20201022

22-Oct-2020 16:26:37

1055

240.5000

XLON

01002010000148849-E03Zya4PdDDI20201022

22-Oct-2020 16:28:16

702

240.8000

XLON

01002010000149501-E03Zya4PdFe620201022

22-Oct-2020 16:28:16

1027

240.8000

XLON

01002010000149501-E03Zya4PdFeC20201022

22-Oct-2020 16:28:16

11

240.8000

XLON

01002010000149501-E03Zya4PdFe820201022

22-Oct-2020 16:28:16

406

240.8000

XLON

01002010000149501-E03Zya4PdFe420201022

22-Oct-2020 16:28:16

850

240.8000

XLON

01002010000149501-E03Zya4PdFe220201022

22-Oct-2020 16:28:16

1370

240.8000

XLON

01002010000149501-E03Zya4PdFeA20201022

22-Oct-2020 16:28:16

1000

240.8000

XLON

01002010000149501-E03Zya4PdFe020201022

22-Oct-2020 16:28:16

1949

240.8000

XLON

11002110000149111-E03Zya4PdFbO20201022

22-Oct-2020 16:28:19

1000

240.8000

XLON

11002110000149186-E03Zya4PdFs020201022

22-Oct-2020 16:28:19

7

240.8000

XLON

11002110000149186-E03Zya4PdFs220201022