9 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 September 2020 |
Number of ordinary shares purchased:
| 971,050 |
Lowest price per share:
| 232.60 |
Highest price per share:
| 237.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 971,050 |
Weighted average price per day per trading venue:
| 234.9060 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Sep-2020 08:00:10 | 336 | 235.6000 | XLON | 01002010000000860-E0344MpaRSql20200908 |
08-Sep-2020 08:00:39 | 482 | 235.9000 | XLON | 11002110000001102-E0344MpaRUom20200908 |
08-Sep-2020 08:00:39 | 192 | 235.9000 | XLON | 11002110000001102-E0344MpaRUoo20200908 |
08-Sep-2020 08:00:46 | 790 | 235.7000 | XLON | 11002110000002397-E0344MpaRV2K20200908 |
08-Sep-2020 08:02:52 | 584 | 236.3000 | XLON | 11002110000004050-E0344MpaRYlx20200908 |
08-Sep-2020 08:04:03 | 1351 | 236.9000 | XLON | 01002010000005375-E0344MpaRbL420200908 |
08-Sep-2020 08:04:03 | 1889 | 236.6000 | XLON | 11002110000005420-E0344MpaRbN620200908 |
08-Sep-2020 08:05:04 | 962 | 236.9000 | XLON | 11002110000006009-E0344MpaRdp620200908 |
08-Sep-2020 08:05:04 | 427 | 236.9000 | XLON | 11002110000006009-E0344MpaRdpE20200908 |
08-Sep-2020 08:05:05 | 1389 | 236.9000 | XLON | 01002010000006030-E0344MpaRdv620200908 |
08-Sep-2020 08:05:07 | 926 | 237.2000 | XLON | 01002010000006083-E0344MpaRe4P20200908 |
08-Sep-2020 08:05:09 | 464 | 237.2000 | XLON | 11002110000006134-E0344MpaReAk20200908 |
08-Sep-2020 08:05:09 | 647 | 237.2000 | XLON | 11002110000006134-E0344MpaReAm20200908 |
08-Sep-2020 08:05:58 | 232 | 236.1000 | XLON | 11002110000006546-E0344MpaRghV20200908 |
08-Sep-2020 08:05:58 | 1064 | 236.1000 | XLON | 11002110000006546-E0344MpaRghT20200908 |
08-Sep-2020 08:05:58 | 506 | 236.1000 | XLON | 01002010000006557-E0344MpaRghX20200908 |
08-Sep-2020 08:06:00 | 774 | 236.1000 | XLON | 01002010000006613-E0344MpaRgmh20200908 |
08-Sep-2020 08:06:03 | 523 | 236.2000 | XLON | 01002010000006645-E0344MpaRgyv20200908 |
08-Sep-2020 08:06:51 | 638 | 236.9000 | XLON | 11002110000007102-E0344MpaRjsy20200908 |
08-Sep-2020 08:06:51 | 536 | 236.9000 | XLON | 01002010000007094-E0344MpaRjt020200908 |
08-Sep-2020 08:06:53 | 458 | 236.9000 | XLON | 01002010000007107-E0344MpaRjz320200908 |
08-Sep-2020 08:06:53 | 781 | 236.9000 | XLON | 11002110000007119-E0344MpaRjzA20200908 |
08-Sep-2020 08:07:40 | 1248 | 237.1000 | XLON | 11002110000007618-E0344MpaRmeL20200908 |
08-Sep-2020 08:07:46 | 961 | 237.3000 | XLON | 01002010000007664-E0344MpaRmnq20200908 |
08-Sep-2020 08:08:25 | 626 | 237.1000 | XLON | 11002110000008117-E0344MpaRobH20200908 |
08-Sep-2020 08:08:25 | 803 | 237.1000 | XLON | 11002110000008117-E0344MpaRobF20200908 |
08-Sep-2020 08:08:43 | 1063 | 236.7000 | XLON | 01002010000008108-E0344MpaRpWZ20200908 |
08-Sep-2020 08:09:15 | 1064 | 236.5000 | XLON | 11002110000008729-E0344MpaRrEK20200908 |
08-Sep-2020 08:09:33 | 966 | 236.1000 | XLON | 11002110000008356-E0344MpaRs1x20200908 |
08-Sep-2020 08:09:33 | 1352 | 236.2000 | XLON | 11002110000008118-E0344MpaRs1e20200908 |
08-Sep-2020 08:10:11 | 449 | 236.3000 | XLON | 11002110000009371-E0344MpaRtmd20200908 |
08-Sep-2020 08:10:11 | 527 | 236.3000 | XLON | 11002110000009371-E0344MpaRtmf20200908 |
08-Sep-2020 08:10:11 | 151 | 236.3000 | XLON | 11002110000009371-E0344MpaRtmb20200908 |
08-Sep-2020 08:10:13 | 1258 | 236.3000 | XLON | 01002010000009177-E0344MpaRtqn20200908 |
08-Sep-2020 08:10:37 | 968 | 236.8000 | XLON | 01002010000009444-E0344MpaRvEk20200908 |
08-Sep-2020 08:12:47 | 1257 | 237.2000 | XLON | 01002010000010993-E0344MpaRzcj20200908 |
08-Sep-2020 08:12:48 | 1160 | 237.2000 | XLON | 01002010000011005-E0344MpaRzfQ20200908 |
08-Sep-2020 08:12:49 | 760 | 237.3000 | XLON | 01002010000011014-E0344MpaRzk320200908 |
08-Sep-2020 08:12:50 | 760 | 237.3000 | XLON | 11002110000011245-E0344MpaRzmb20200908 |
08-Sep-2020 08:12:52 | 967 | 237.3000 | XLON | 11002110000011290-E0344MpaRzud20200908 |
08-Sep-2020 08:12:55 | 508 | 237.3000 | XLON | 01002010000011076-E0344MpaS01520200908 |
08-Sep-2020 08:12:55 | 643 | 237.3000 | XLON | 11002110000011312-E0344MpaS01020200908 |
08-Sep-2020 08:13:36 | 1449 | 237.1000 | XLON | 11002110000011636-E0344MpaS18D20200908 |
08-Sep-2020 08:14:01 | 77 | 236.9000 | XLON | 01002010000011392-E0344MpaS1jt20200908 |
08-Sep-2020 08:14:01 | 1449 | 237.0000 | XLON | 11002110000011665-E0344MpaS1jW20200908 |
08-Sep-2020 08:14:01 | 889 | 236.9000 | XLON | 01002010000011392-E0344MpaS1jx20200908 |
08-Sep-2020 08:15:26 | 1255 | 237.1000 | XLON | 11002110000012368-E0344MpaS5aJ20200908 |
08-Sep-2020 08:15:27 | 1731 | 237.1000 | XLON | 01002010000012374-E0344MpaS5am20200908 |
08-Sep-2020 08:15:27 | 266 | 237.1000 | XLON | 01002010000012374-E0344MpaS5ak20200908 |
08-Sep-2020 08:15:50 | 1062 | 237.0000 | XLON | 01002010000011737-E0344MpaS62X20200908 |
08-Sep-2020 08:16:09 | 1063 | 237.0000 | XLON | 11002110000012897-E0344MpaS6kO20200908 |
08-Sep-2020 08:16:39 | 429 | 236.7000 | XLON | 11002110000011878-E0344MpaS7lQ20200908 |
08-Sep-2020 08:16:39 | 536 | 236.7000 | XLON | 11002110000011878-E0344MpaS7lN20200908 |
08-Sep-2020 08:17:07 | 1159 | 236.9000 | XLON | 01002010000013414-E0344MpaS9Ng20200908 |
08-Sep-2020 08:17:10 | 158 | 236.8000 | XLON | 01002010000013440-E0344MpaS9V220200908 |
08-Sep-2020 08:17:10 | 905 | 236.8000 | XLON | 01002010000013440-E0344MpaS9V020200908 |
08-Sep-2020 08:17:23 | 703 | 236.6000 | XLON | 01002010000013032-E0344MpaS9kf20200908 |
08-Sep-2020 08:17:24 | 1063 | 236.6000 | XLON | 01002010000013553-E0344MpaS9mP20200908 |
08-Sep-2020 08:18:33 | 428 | 236.8000 | XLON | 11002110000014362-E0344MpaSBdY20200908 |
08-Sep-2020 08:18:33 | 635 | 236.8000 | XLON | 11002110000014362-E0344MpaSBda20200908 |
08-Sep-2020 08:19:00 | 1049 | 236.8000 | XLON | 01002010000014243-E0344MpaSCIp20200908 |
08-Sep-2020 08:19:00 | 400 | 236.8000 | XLON | 01002010000014243-E0344MpaSCIn20200908 |
08-Sep-2020 08:19:02 | 1427 | 236.7000 | XLON | 01002010000014010-E0344MpaSCOg20200908 |
08-Sep-2020 08:19:54 | 1000 | 236.9000 | XLON | 01002010000014828-E0344MpaSE2020200908 |
08-Sep-2020 08:19:54 | 950 | 236.9000 | XLON | 01002010000014828-E0344MpaSE2220200908 |
08-Sep-2020 08:19:54 | 418 | 236.9000 | XLON | 01002010000014828-E0344MpaSE2420200908 |
08-Sep-2020 08:20:44 | 1220 | 237.1000 | XLON | 11002110000015763-E0344MpaSFKD20200908 |
08-Sep-2020 08:20:49 | 1322 | 236.9000 | XLON | 01002010000015458-E0344MpaSFQV20200908 |
08-Sep-2020 08:21:37 | 1329 | 236.7000 | XLON | 11002110000016463-E0344MpaSGRv20200908 |
08-Sep-2020 08:21:39 | 1124 | 236.7000 | XLON | 01002010000016168-E0344MpaSGVl20200908 |
08-Sep-2020 08:22:30 | 258 | 236.2000 | XLON | 01002010000016842-E0344MpaSIWE20200908 |
08-Sep-2020 08:22:30 | 1068 | 236.2000 | XLON | 01002010000016842-E0344MpaSIWC20200908 |
08-Sep-2020 08:22:47 | 1428 | 236.3000 | XLON | 11002110000017346-E0344MpaSJCW20200908 |
08-Sep-2020 08:23:28 | 1399 | 236.7000 | XLON | 11002110000017820-E0344MpaSKN120200908 |
08-Sep-2020 08:23:31 | 567 | 236.7000 | XLON | 11002110000017854-E0344MpaSKTo20200908 |
08-Sep-2020 08:23:31 | 588 | 236.7000 | XLON | 01002010000017558-E0344MpaSKTm20200908 |
08-Sep-2020 08:24:34 | 1190 | 236.5000 | XLON | 11002110000018511-E0344MpaSM8e20200908 |
08-Sep-2020 08:24:38 | 1076 | 236.5000 | XLON | 11002110000018532-E0344MpaSMFj20200908 |
08-Sep-2020 08:24:39 | 259 | 236.5000 | XLON | 11002110000018584-E0344MpaSMKH20200908 |
08-Sep-2020 08:24:39 | 810 | 236.5000 | XLON | 11002110000018584-E0344MpaSMKF20200908 |
08-Sep-2020 08:25:11 | 1604 | 236.6000 | XLON | 11002110000018972-E0344MpaSNNI20200908 |
08-Sep-2020 08:25:11 | 1 | 236.6000 | XLON | 11002110000018972-E0344MpaSNNL20200908 |
08-Sep-2020 08:25:17 | 1284 | 236.6000 | XLON | 11002110000019061-E0344MpaSNbB20200908 |
08-Sep-2020 08:26:13 | 1281 | 236.8000 | XLON | 01002010000019106-E0344MpaSPQt20200908 |
08-Sep-2020 08:26:13 | 1131 | 236.7000 | XLON | 11002110000019179-E0344MpaSPRU20200908 |
08-Sep-2020 08:26:14 | 145 | 236.7000 | XLON | 11002110000019179-E0344MpaSPYV20200908 |
08-Sep-2020 08:27:44 | 1099 | 237.2000 | XLON | 11002110000020434-E0344MpaSTLd20200908 |
08-Sep-2020 08:27:46 | 1391 | 237.1000 | XLON | 01002010000019739-E0344MpaSTgU20200908 |
08-Sep-2020 08:28:00 | 189 | 237.1000 | XLON | 01002010000020350-E0344MpaSU7V20200908 |
08-Sep-2020 08:28:00 | 272 | 237.1000 | XLON | 01002010000020350-E0344MpaSU7T20200908 |
08-Sep-2020 08:28:35 | 1000 | 237.1000 | XLON | 11002110000021150-E0344MpaSVK920200908 |
08-Sep-2020 08:28:35 | 890 | 237.1000 | XLON | 11002110000021150-E0344MpaSVKD20200908 |
08-Sep-2020 08:28:35 | 850 | 237.1000 | XLON | 11002110000021150-E0344MpaSVKB20200908 |
08-Sep-2020 08:30:09 | 1112 | 237.1000 | XLON | 11002110000021848-E0344MpaSYLk20200908 |
08-Sep-2020 08:30:10 | 2143 | 237.1000 | XLON | 11002110000022125-E0344MpaSYMx20200908 |
08-Sep-2020 08:30:11 | 1340 | 237.1000 | XLON | 01002010000021817-E0344MpaSYTP20200908 |
08-Sep-2020 08:30:11 | 1121 | 237.0000 | XLON | 11002110000021728-E0344MpaSYTw20200908 |
08-Sep-2020 08:30:11 | 1 | 237.0000 | XLON | 11002110000021728-E0344MpaSYTy20200908 |
08-Sep-2020 08:30:11 | 1213 | 236.9000 | XLON | 01002010000021377-E0344MpaSYUR20200908 |
08-Sep-2020 08:30:16 | 517 | 236.9000 | XLON | 11002110000022183-E0344MpaSYi620200908 |
08-Sep-2020 08:30:16 | 599 | 236.9000 | XLON | 11002110000022183-E0344MpaSYi820200908 |
08-Sep-2020 08:31:07 | 1116 | 236.8000 | XLON | 01002010000021849-E0344MpaSagH20200908 |
08-Sep-2020 08:31:51 | 1511 | 236.8000 | XLON | 01002010000022809-E0344MpaSboi20200908 |
08-Sep-2020 08:32:01 | 1300 | 236.7000 | XLON | 01002010000022693-E0344MpaSbye20200908 |
08-Sep-2020 08:32:13 | 1187 | 236.9000 | XLON | 11002110000023353-E0344MpaScWa20200908 |
08-Sep-2020 08:33:00 | 1369 | 236.9000 | XLON | 11002110000023439-E0344MpaSe2o20200908 |
08-Sep-2020 08:33:02 | 105 | 236.9000 | XLON | 11002110000023439-E0344MpaSe5n20200908 |
08-Sep-2020 08:33:02 | 188 | 236.9000 | XLON | 11002110000023439-E0344MpaSe5l20200908 |
08-Sep-2020 08:33:05 | 1187 | 236.8000 | XLON | 01002010000023015-E0344MpaSe9320200908 |
08-Sep-2020 08:34:06 | 1150 | 237.2000 | XLON | 01002010000023940-E0344MpaSgQd20200908 |
08-Sep-2020 08:34:25 | 1143 | 237.0000 | XLON | 01002010000023677-E0344MpaSh2l20200908 |
08-Sep-2020 08:34:32 | 1278 | 237.0000 | XLON | 01002010000024210-E0344MpaShFO20200908 |
08-Sep-2020 08:35:04 | 624 | 236.9000 | XLON | 01002010000023559-E0344MpaSibK20200908 |
08-Sep-2020 08:35:04 | 548 | 236.9000 | XLON | 11002110000023904-E0344MpaSibM20200908 |
08-Sep-2020 08:35:31 | 1375 | 236.6000 | XLON | 11002110000024548-E0344MpaSjZP20200908 |
08-Sep-2020 08:36:05 | 1159 | 236.5000 | XLON | 01002010000025089-E0344MpaSkqu20200908 |
08-Sep-2020 08:36:20 | 1400 | 236.4000 | XLON | 11002110000025019-E0344MpaSlIC20200908 |
08-Sep-2020 08:36:20 | 334 | 236.4000 | XLON | 11002110000025019-E0344MpaSlIE20200908 |
08-Sep-2020 08:36:38 | 459 | 236.2000 | XLON | 11002110000025406-E0344MpaSlqN20200908 |
08-Sep-2020 08:36:38 | 540 | 236.2000 | XLON | 11002110000025406-E0344MpaSlqL20200908 |
08-Sep-2020 08:36:38 | 160 | 236.2000 | XLON | 11002110000025406-E0344MpaSlqJ20200908 |
08-Sep-2020 08:37:08 | 857 | 236.1000 | XLON | 01002010000025730-E0344MpaSmoH20200908 |
08-Sep-2020 08:37:08 | 1929 | 236.1000 | XLON | 01002010000025730-E0344MpaSmoJ20200908 |
08-Sep-2020 08:37:10 | 1336 | 236.0000 | XLON | 11002110000026492-E0344MpaSmw820200908 |
08-Sep-2020 08:37:10 | 1306 | 235.9000 | XLON | 11002110000026322-E0344MpaSmxE20200908 |
08-Sep-2020 08:39:13 | 1254 | 235.9000 | XLON | 11002110000027478-E0344MpaSrXR20200908 |
08-Sep-2020 08:39:13 | 787 | 235.8000 | XLON | 11002110000026259-E0344MpaSrXr20200908 |
08-Sep-2020 08:39:13 | 420 | 235.8000 | XLON | 11002110000026259-E0344MpaSrXt20200908 |
08-Sep-2020 08:39:22 | 1462 | 235.8000 | XLON | 11002110000027945-E0344MpaSruL20200908 |
08-Sep-2020 08:39:32 | 1462 | 235.7000 | XLON | 01002010000026432-E0344MpaSsEW20200908 |
08-Sep-2020 08:40:11 | 850 | 235.7000 | XLON | 11002110000028630-E0344MpaStvQ20200908 |
08-Sep-2020 08:40:11 | 1847 | 235.7000 | XLON | 11002110000028630-E0344MpaStvS20200908 |
08-Sep-2020 08:41:02 | 1000 | 235.7000 | XLON | 01002010000028751-E0344MpaSvRF20200908 |
08-Sep-2020 08:41:02 | 535 | 235.7000 | XLON | 01002010000028751-E0344MpaSvRH20200908 |
08-Sep-2020 08:42:07 | 1221 | 235.7000 | XLON | 11002110000029579-E0344MpaSxdv20200908 |
08-Sep-2020 08:42:07 | 1 | 235.8000 | XLON | 01002010000029236-E0344MpaSxdb20200908 |
08-Sep-2020 08:42:07 | 1610 | 235.8000 | XLON | 01002010000029236-E0344MpaSxdZ20200908 |
08-Sep-2020 08:42:40 | 1259 | 235.6000 | XLON | 01002010000029439-E0344MpaSyaR20200908 |
08-Sep-2020 08:42:42 | 1505 | 235.5000 | XLON | 01002010000027154-E0344MpaSyhv20200908 |
08-Sep-2020 08:43:20 | 1553 | 235.5000 | XLON | 01002010000030158-E0344MpaSzyt20200908 |
08-Sep-2020 08:44:46 | 1309 | 235.4000 | XLON | 01002010000030343-E0344MpaT2i820200908 |
08-Sep-2020 08:45:24 | 123 | 235.9000 | XLON | 01002010000031602-E0344MpaT4OE20200908 |
08-Sep-2020 08:45:24 | 1000 | 235.9000 | XLON | 01002010000031602-E0344MpaT4OH20200908 |
08-Sep-2020 08:45:25 | 357 | 235.9000 | XLON | 01002010000031602-E0344MpaT4OW20200908 |
08-Sep-2020 08:45:30 | 538 | 235.8000 | XLON | 11002110000031880-E0344MpaT4ck20200908 |
08-Sep-2020 08:45:30 | 888 | 235.8000 | XLON | 01002010000031603-E0344MpaT4cm20200908 |
08-Sep-2020 08:47:30 | 1502 | 235.9000 | XLON | 11002110000033020-E0344MpaT8yN20200908 |
08-Sep-2020 08:49:14 | 1395 | 236.0000 | XLON | 01002010000033618-E0344MpaTBrB20200908 |
08-Sep-2020 08:49:44 | 900 | 236.0000 | XLON | 11002110000034190-E0344MpaTD1720200908 |
08-Sep-2020 08:49:44 | 612 | 236.0000 | XLON | 11002110000034190-E0344MpaTD1520200908 |
08-Sep-2020 08:49:44 | 1000 | 236.0000 | XLON | 11002110000034190-E0344MpaTD1320200908 |
08-Sep-2020 08:50:27 | 1347 | 235.9000 | XLON | 11002110000033526-E0344MpaTEFV20200908 |
08-Sep-2020 08:51:04 | 1539 | 235.9000 | XLON | 11002110000034631-E0344MpaTFJU20200908 |
08-Sep-2020 08:51:24 | 1535 | 235.7000 | XLON | 11002110000033865-E0344MpaTG9u20200908 |
08-Sep-2020 08:52:06 | 1478 | 236.0000 | XLON | 01002010000035200-E0344MpaTHTo20200908 |
08-Sep-2020 08:52:42 | 1000 | 236.1000 | XLON | 11002110000035717-E0344MpaTILV20200908 |
08-Sep-2020 08:52:42 | 520 | 236.1000 | XLON | 11002110000035717-E0344MpaTILX20200908 |
08-Sep-2020 08:52:42 | 1742 | 236.1000 | XLON | 11002110000035717-E0344MpaTILZ20200908 |
08-Sep-2020 08:54:38 | 1995 | 236.2000 | XLON | 01002010000036135-E0344MpaTLRh20200908 |
08-Sep-2020 08:54:39 | 2124 | 236.2000 | XLON | 11002110000036478-E0344MpaTLTA20200908 |
08-Sep-2020 08:54:42 | 1496 | 236.1000 | XLON | 11002110000036267-E0344MpaTLWA20200908 |
08-Sep-2020 08:55:11 | 630 | 236.1000 | XLON | 01002010000036431-E0344MpaTM8820200908 |
08-Sep-2020 08:55:41 | 808 | 236.0000 | XLON | 01002010000035985-E0344MpaTN5A20200908 |
08-Sep-2020 08:55:41 | 841 | 236.0000 | XLON | 01002010000035985-E0344MpaTN5820200908 |
08-Sep-2020 08:56:33 | 1474 | 236.1000 | XLON | 11002110000037242-E0344MpaTOXQ20200908 |
08-Sep-2020 08:56:33 | 511 | 236.1000 | XLON | 01002010000037001-E0344MpaTOXC20200908 |
08-Sep-2020 08:56:36 | 497 | 236.0000 | XLON | 01002010000037002-E0344MpaTOe620200908 |
08-Sep-2020 08:57:24 | 1300 | 235.9000 | XLON | 11002110000037613-E0344MpaTQKo20200908 |
08-Sep-2020 08:57:24 | 1000 | 235.9000 | XLON | 11002110000037613-E0344MpaTQKm20200908 |
08-Sep-2020 08:58:11 | 1400 | 235.9000 | XLON | 01002010000037606-E0344MpaTRGY20200908 |
08-Sep-2020 08:58:11 | 619 | 235.9000 | XLON | 01002010000037606-E0344MpaTRGa20200908 |
08-Sep-2020 08:58:46 | 273 | 235.7000 | XLON | 01002010000037372-E0344MpaTSAS20200908 |
08-Sep-2020 08:58:46 | 209 | 235.7000 | XLON | 01002010000037372-E0344MpaTSAX20200908 |
08-Sep-2020 08:59:11 | 685 | 236.0000 | XLON | 11002110000038233-E0344MpaTTCs20200908 |
08-Sep-2020 08:59:11 | 758 | 236.0000 | XLON | 01002010000038000-E0344MpaTTCq20200908 |
08-Sep-2020 08:59:30 | 740 | 236.2000 | XLON | 01002010000038130-E0344MpaTTaQ20200908 |
08-Sep-2020 08:59:30 | 1167 | 236.2000 | XLON | 11002110000038377-E0344MpaTTa020200908 |
08-Sep-2020 09:00:09 | 1939 | 236.2000 | XLON | 01002010000038414-E0344MpaTUfh20200908 |
08-Sep-2020 09:00:40 | 539 | 236.3000 | XLON | 01002010000038585-E0344MpaTVUi20200908 |
08-Sep-2020 09:00:42 | 584 | 236.2000 | XLON | 01002010000038458-E0344MpaTVgW20200908 |
08-Sep-2020 09:01:15 | 1800 | 236.3000 | XLON | 11002110000039055-E0344MpaTWo020200908 |
08-Sep-2020 09:01:20 | 62 | 236.3000 | XLON | 11002110000039055-E0344MpaTWu920200908 |
08-Sep-2020 09:01:21 | 725 | 236.3000 | XLON | 11002110000039107-E0344MpaTWyt20200908 |
08-Sep-2020 09:02:34 | 372 | 236.1000 | XLON | 11002110000039401-E0344MpaTYk920200908 |
08-Sep-2020 09:02:34 | 1400 | 236.1000 | XLON | 11002110000039401-E0344MpaTYk720200908 |
08-Sep-2020 09:02:34 | 802 | 236.1000 | XLON | 01002010000039190-E0344MpaTYkB20200908 |
08-Sep-2020 09:03:08 | 481 | 236.1000 | XLON | 11002110000039836-E0344MpaTZu220200908 |
08-Sep-2020 09:03:08 | 678 | 236.1000 | XLON | 01002010000039644-E0344MpaTZu420200908 |
08-Sep-2020 09:03:08 | 465 | 236.1000 | XLON | 11002110000039837-E0344MpaTZu620200908 |
08-Sep-2020 09:03:10 | 419 | 236.1000 | XLON | 01002010000039671-E0344MpaTZxw20200908 |
08-Sep-2020 09:03:15 | 114 | 236.1000 | XLON | 11002110000039864-E0344MpaTa4Y20200908 |
08-Sep-2020 09:03:15 | 686 | 236.1000 | XLON | 01002010000039671-E0344MpaTa4W20200908 |
08-Sep-2020 09:03:16 | 389 | 236.1000 | XLON | 11002110000039864-E0344MpaTa4u20200908 |
08-Sep-2020 09:03:56 | 534 | 236.1000 | XLON | 11002110000040152-E0344MpaTaqV20200908 |
08-Sep-2020 09:03:56 | 1000 | 236.1000 | XLON | 11002110000040152-E0344MpaTaqR20200908 |
08-Sep-2020 09:03:56 | 950 | 236.1000 | XLON | 11002110000040152-E0344MpaTaqT20200908 |
08-Sep-2020 09:05:27 | 1600 | 236.1000 | XLON | 11002110000040649-E0344MpaTdDS20200908 |
08-Sep-2020 09:05:27 | 181 | 236.1000 | XLON | 11002110000040649-E0344MpaTdDV20200908 |
08-Sep-2020 09:06:18 | 1014 | 236.3000 | XLON | 01002010000040859-E0344MpaTeVu20200908 |
08-Sep-2020 09:07:00 | 1466 | 236.1000 | XLON | 11002110000041319-E0344MpaTfhM20200908 |
08-Sep-2020 09:07:58 | 714 | 236.0000 | XLON | 01002010000041108-E0344MpaThJO20200908 |
08-Sep-2020 09:07:58 | 990 | 236.0000 | XLON | 11002110000040504-E0344MpaThJM20200908 |
08-Sep-2020 09:08:01 | 1600 | 236.0000 | XLON | 11002110000041717-E0344MpaThRU20200908 |
08-Sep-2020 09:08:01 | 303 | 236.0000 | XLON | 11002110000041717-E0344MpaThRZ20200908 |
08-Sep-2020 09:09:33 | 595 | 235.8000 | XLON | 11002110000041718-E0344MpaTjFV20200908 |
08-Sep-2020 09:11:19 | 455 | 235.4000 | XLON | 01002010000042078-E0344MpaTlli20200908 |
08-Sep-2020 09:12:44 | 966 | 235.2000 | XLON | 01002010000042153-E0344MpaTnoY20200908 |
08-Sep-2020 09:13:47 | 883 | 235.1000 | XLON | 01002010000043306-E0344MpaTpmx20200908 |
08-Sep-2020 09:14:11 | 882 | 234.9000 | XLON | 11002110000043492-E0344MpaTqjP20200908 |
08-Sep-2020 09:15:49 | 2146 | 234.9000 | XLON | 01002010000044374-E0344MpaTtAr20200908 |
08-Sep-2020 09:15:51 | 697 | 234.9000 | XLON | 11002110000044595-E0344MpaTtKI20200908 |
08-Sep-2020 09:18:23 | 1060 | 234.1000 | XLON | 11002110000045445-E0344MpaTy0r20200908 |
08-Sep-2020 09:18:24 | 850 | 233.9000 | XLON | 11002110000045560-E0344MpaTy4F20200908 |
08-Sep-2020 09:18:24 | 1368 | 234.0000 | XLON | 01002010000045379-E0344MpaTy3q20200908 |
08-Sep-2020 09:18:24 | 266 | 233.9000 | XLON | 11002110000045560-E0344MpaTy4D20200908 |
08-Sep-2020 09:18:26 | 1493 | 234.0000 | XLON | 01002010000045391-E0344MpaTy8P20200908 |
08-Sep-2020 09:18:27 | 1493 | 234.0000 | XLON | 01002010000045399-E0344MpaTyAa20200908 |
08-Sep-2020 09:18:29 | 18 | 234.0000 | XLON | 01002010000045404-E0344MpaTyE520200908 |
08-Sep-2020 09:18:29 | 1600 | 234.0000 | XLON | 01002010000045404-E0344MpaTyE320200908 |
08-Sep-2020 09:18:56 | 1000 | 234.4000 | XLON | 01002010000045588-E0344MpaTz3720200908 |
08-Sep-2020 09:18:56 | 1358 | 234.4000 | XLON | 01002010000045588-E0344MpaTz3920200908 |
08-Sep-2020 09:18:57 | 1358 | 234.4000 | XLON | 11002110000045764-E0344MpaTz4k20200908 |
08-Sep-2020 09:18:57 | 1000 | 234.4000 | XLON | 11002110000045764-E0344MpaTz4g20200908 |
08-Sep-2020 09:18:57 | 1139 | 234.4000 | XLON | 11002110000045764-E0344MpaTz4m20200908 |
08-Sep-2020 09:18:57 | 616 | 234.4000 | XLON | 11002110000045764-E0344MpaTz4i20200908 |
08-Sep-2020 09:18:58 | 1358 | 234.4000 | XLON | 01002010000045594-E0344MpaTz5m20200908 |
08-Sep-2020 09:18:58 | 616 | 234.4000 | XLON | 01002010000045594-E0344MpaTz5o20200908 |
08-Sep-2020 09:19:29 | 830 | 234.2000 | XLON | 11002110000045774-E0344MpaTzuc20200908 |
08-Sep-2020 09:20:42 | 1452 | 234.0000 | XLON | 11002110000046496-E0344MpaU1mL20200908 |
08-Sep-2020 09:21:01 | 1537 | 234.0000 | XLON | 11002110000046596-E0344MpaU2OD20200908 |
08-Sep-2020 09:25:53 | 620 | 234.3000 | XLON | 01002010000048255-E0344MpaU9zN20200908 |
08-Sep-2020 09:25:53 | 670 | 234.3000 | XLON | 11002110000048426-E0344MpaU9z720200908 |
08-Sep-2020 09:25:53 | 405 | 234.3000 | XLON | 01002010000048254-E0344MpaU9yq20200908 |
08-Sep-2020 09:25:53 | 670 | 234.3000 | XLON | 01002010000048255-E0344MpaU9zG20200908 |
08-Sep-2020 09:25:57 | 1196 | 234.0000 | XLON | 11002110000048465-E0344MpaUAEm20200908 |
08-Sep-2020 09:25:59 | 670 | 234.0000 | XLON | 01002010000048311-E0344MpaUAIj20200908 |
08-Sep-2020 09:26:08 | 2579 | 234.1000 | XLON | 01002010000048369-E0344MpaUAX420200908 |
08-Sep-2020 09:26:35 | 963 | 233.8000 | XLON | 11002110000048549-E0344MpaUB9M20200908 |
08-Sep-2020 09:29:18 | 1600 | 233.6000 | XLON | 11002110000049776-E0344MpaUF1G20200908 |
08-Sep-2020 09:29:18 | 124 | 233.6000 | XLON | 11002110000049776-E0344MpaUF1I20200908 |
08-Sep-2020 09:29:20 | 876 | 233.6000 | XLON | 11002110000049799-E0344MpaUF5320200908 |
08-Sep-2020 09:31:15 | 1946 | 233.7000 | XLON | 11002110000050251-E0344MpaUHhi20200908 |
08-Sep-2020 09:31:30 | 1494 | 233.7000 | XLON | 01002010000050288-E0344MpaUHve20200908 |
08-Sep-2020 09:32:06 | 1700 | 233.5000 | XLON | 11002110000050695-E0344MpaUIj820200908 |
08-Sep-2020 09:32:50 | 3241 | 233.4000 | XLON | 01002010000050797-E0344MpaUJm820200908 |
08-Sep-2020 09:37:53 | 1211 | 233.7000 | XLON | 11002110000052467-E0344MpaUR1u20200908 |
08-Sep-2020 09:38:02 | 628 | 233.8000 | XLON | 11002110000052508-E0344MpaURRn20200908 |
08-Sep-2020 09:38:02 | 583 | 233.8000 | XLON | 01002010000052361-E0344MpaURRp20200908 |
08-Sep-2020 09:38:18 | 168 | 233.9000 | XLON | 01002010000052483-E0344MpaUSBH20200908 |
08-Sep-2020 09:38:18 | 1499 | 233.9000 | XLON | 01002010000052483-E0344MpaUSBM20200908 |
08-Sep-2020 09:39:35 | 1607 | 234.0000 | XLON | 11002110000053054-E0344MpaUTlH20200908 |
08-Sep-2020 09:39:48 | 1565 | 234.1000 | XLON | 01002010000052957-E0344MpaUU4W20200908 |
08-Sep-2020 09:39:59 | 629 | 234.1000 | XLON | 01002010000052990-E0344MpaUUIR20200908 |
08-Sep-2020 09:39:59 | 600 | 234.1000 | XLON | 01002010000052990-E0344MpaUUIP20200908 |
08-Sep-2020 09:40:01 | 1125 | 234.1000 | XLON | 01002010000053042-E0344MpaUUOq20200908 |
08-Sep-2020 09:43:32 | 1444 | 234.0000 | XLON | 11002110000054282-E0344MpaUZEx20200908 |
08-Sep-2020 09:44:06 | 973 | 233.8000 | XLON | 01002010000054167-E0344MpaUZpQ20200908 |
08-Sep-2020 09:45:46 | 1004 | 233.6000 | XLON | 01002010000055062-E0344MpaUd0b20200908 |
08-Sep-2020 09:45:47 | 1000 | 233.6000 | XLON | 11002110000055298-E0344MpaUd4520200908 |
08-Sep-2020 09:45:47 | 1749 | 233.6000 | XLON | 11002110000055298-E0344MpaUd4920200908 |
08-Sep-2020 09:45:47 | 618 | 233.6000 | XLON | 11002110000055298-E0344MpaUd4720200908 |
08-Sep-2020 09:49:03 | 691 | 233.4000 | XLON | 01002010000056369-E0344MpaUi3e20200908 |
08-Sep-2020 09:49:03 | 1000 | 233.4000 | XLON | 01002010000056369-E0344MpaUi3c20200908 |
08-Sep-2020 09:49:03 | 1200 | 233.4000 | XLON | 01002010000056369-E0344MpaUi3i20200908 |
08-Sep-2020 09:49:03 | 408 | 233.4000 | XLON | 01002010000056369-E0344MpaUi3g20200908 |
08-Sep-2020 09:50:00 | 1000 | 233.5000 | XLON | 01002010000056618-E0344MpaUjSP20200908 |
08-Sep-2020 09:50:00 | 782 | 233.5000 | XLON | 01002010000056618-E0344MpaUjSM20200908 |
08-Sep-2020 09:50:05 | 44 | 233.5000 | XLON | 01002010000056618-E0344MpaUjeN20200908 |
08-Sep-2020 09:50:05 | 1209 | 233.5000 | XLON | 11002110000056796-E0344MpaUjhl20200908 |
08-Sep-2020 09:50:57 | 989 | 233.5000 | XLON | 01002010000056939-E0344MpaUkoo20200908 |
08-Sep-2020 09:52:10 | 695 | 233.7000 | XLON | 01002010000057242-E0344MpaUmLD20200908 |
08-Sep-2020 09:52:10 | 858 | 233.7000 | XLON | 11002110000057388-E0344MpaUmLF20200908 |
08-Sep-2020 09:55:46 | 1000 | 233.8000 | XLON | 11002110000058408-E0344MpaUqQT20200908 |
08-Sep-2020 09:55:53 | 1570 | 233.8000 | XLON | 01002010000058268-E0344MpaUqaB20200908 |
08-Sep-2020 09:58:16 | 2657 | 233.7000 | XLON | 11002110000059053-E0344MpaUtKH20200908 |
08-Sep-2020 09:59:26 | 1774 | 233.9000 | XLON | 01002010000058961-E0344MpaUukD20200908 |
08-Sep-2020 10:00:41 | 1592 | 233.9000 | XLON | 11002110000059786-E0344MpaUw0i20200908 |
08-Sep-2020 10:00:43 | 804 | 233.9000 | XLON | 11002110000059804-E0344MpaUw3C20200908 |
08-Sep-2020 10:01:34 | 1420 | 234.3000 | XLON | 11002110000060169-E0344MpaUxYC20200908 |
08-Sep-2020 10:01:34 | 508 | 234.3000 | XLON | 01002010000060035-E0344MpaUxYA20200908 |
08-Sep-2020 10:01:36 | 1291 | 234.3000 | XLON | 11002110000060194-E0344MpaUxbx20200908 |
08-Sep-2020 10:03:42 | 1000 | 234.4000 | XLON | 11002110000060899-E0344MpaUzpB20200908 |
08-Sep-2020 10:03:42 | 1200 | 234.4000 | XLON | 11002110000060899-E0344MpaUzpD20200908 |
08-Sep-2020 10:03:42 | 790 | 234.4000 | XLON | 11002110000060899-E0344MpaUzpF20200908 |
08-Sep-2020 10:03:43 | 2504 | 234.4000 | XLON | 01002010000060760-E0344MpaUzpz20200908 |
08-Sep-2020 10:05:33 | 1322 | 234.3000 | XLON | 11002110000061487-E0344MpaV1m620200908 |
08-Sep-2020 10:05:36 | 983 | 234.4000 | XLON | 11002110000061512-E0344MpaV1s920200908 |
08-Sep-2020 10:07:29 | 1352 | 234.3000 | XLON | 11002110000062074-E0344MpaV3Vs20200908 |
08-Sep-2020 10:07:31 | 656 | 234.3000 | XLON | 11002110000062114-E0344MpaV3Ww20200908 |
08-Sep-2020 10:07:31 | 1128 | 234.3000 | XLON | 11002110000062114-E0344MpaV3X020200908 |
08-Sep-2020 10:10:39 | 800 | 234.2000 | XLON | 01002010000062903-E0344MpaV6sj20200908 |
08-Sep-2020 10:10:39 | 1700 | 234.2000 | XLON | 01002010000062903-E0344MpaV6sh20200908 |
08-Sep-2020 10:10:39 | 616 | 234.2000 | XLON | 01002010000062903-E0344MpaV6sl20200908 |
08-Sep-2020 10:15:00 | 1405 | 234.1000 | XLON | 01002010000064210-E0344MpaVBch20200908 |
08-Sep-2020 10:15:02 | 962 | 234.1000 | XLON | 01002010000064221-E0344MpaVBe020200908 |
08-Sep-2020 10:16:00 | 1407 | 234.0000 | XLON | 01002010000064491-E0344MpaVCjg20200908 |
08-Sep-2020 10:16:02 | 522 | 234.0000 | XLON | 11002110000064654-E0344MpaVCl720200908 |
08-Sep-2020 10:16:10 | 545 | 234.0000 | XLON | 01002010000064549-E0344MpaVCuc20200908 |
08-Sep-2020 10:17:16 | 2673 | 234.0000 | XLON | 01002010000064859-E0344MpaVE3g20200908 |
08-Sep-2020 10:18:26 | 1377 | 234.3000 | XLON | 01002010000065231-E0344MpaVFTZ20200908 |
08-Sep-2020 10:18:29 | 552 | 234.4000 | XLON | 11002110000065397-E0344MpaVFeG20200908 |
08-Sep-2020 10:18:29 | 590 | 234.4000 | XLON | 11002110000065397-E0344MpaVFeJ20200908 |
08-Sep-2020 10:18:29 | 634 | 234.4000 | XLON | 01002010000065267-E0344MpaVFeR20200908 |
08-Sep-2020 10:18:29 | 552 | 234.4000 | XLON | 01002010000065267-E0344MpaVFeP20200908 |
08-Sep-2020 10:20:05 | 1428 | 234.5000 | XLON | 01002010000065482-E0344MpaVH9o20200908 |
08-Sep-2020 10:20:06 | 528 | 234.5000 | XLON | 01002010000065651-E0344MpaVHKn20200908 |
08-Sep-2020 10:20:06 | 531 | 234.5000 | XLON | 01002010000065651-E0344MpaVHKj20200908 |
08-Sep-2020 10:20:06 | 350 | 234.5000 | XLON | 01002010000065651-E0344MpaVHKl20200908 |
08-Sep-2020 10:24:30 | 1467 | 234.4000 | XLON | 01002010000066695-E0344MpaVLf120200908 |
08-Sep-2020 10:24:35 | 641 | 234.4000 | XLON | 01002010000066762-E0344MpaVLiH20200908 |
08-Sep-2020 10:24:35 | 500 | 234.4000 | XLON | 01002010000066762-E0344MpaVLiF20200908 |
08-Sep-2020 10:28:07 | 2368 | 234.3000 | XLON | 01002010000067773-E0344MpaVQKD20200908 |
08-Sep-2020 10:30:06 | 164 | 234.3000 | XLON | 11002110000068503-E0344MpaVTFE20200908 |
08-Sep-2020 10:30:06 | 1600 | 234.3000 | XLON | 11002110000068503-E0344MpaVTFC20200908 |
08-Sep-2020 10:30:07 | 2385 | 234.3000 | XLON | 11002110000068571-E0344MpaVTOl20200908 |
08-Sep-2020 10:32:43 | 2074 | 234.2000 | XLON | 01002010000069450-E0344MpaVXA120200908 |
08-Sep-2020 10:32:45 | 1178 | 234.2000 | XLON | 11002110000069632-E0344MpaVXD720200908 |
08-Sep-2020 10:37:04 | 197 | 234.0000 | XLON | 01002010000070895-E0344MpaVbgc20200908 |
08-Sep-2020 10:37:04 | 1600 | 234.0000 | XLON | 01002010000070895-E0344MpaVbga20200908 |
08-Sep-2020 10:37:06 | 837 | 234.0000 | XLON | 01002010000070931-E0344MpaVbj120200908 |
08-Sep-2020 10:40:40 | 934 | 233.7000 | XLON | 11002110000072184-E0344MpaVfRf20200908 |
08-Sep-2020 10:40:40 | 134 | 233.7000 | XLON | 11002110000072184-E0344MpaVfRc20200908 |
08-Sep-2020 10:41:17 | 226 | 233.8000 | XLON | 11002110000072328-E0344MpaVg8K20200908 |
08-Sep-2020 10:41:17 | 701 | 233.8000 | XLON | 01002010000072163-E0344MpaVg8I20200908 |
08-Sep-2020 10:41:17 | 435 | 233.8000 | XLON | 11002110000072328-E0344MpaVg8N20200908 |
08-Sep-2020 10:44:47 | 1705 | 233.3000 | XLON | 01002010000073253-E0344MpaVkHS20200908 |
08-Sep-2020 10:44:49 | 791 | 233.3000 | XLON | 11002110000073432-E0344MpaVkOY20200908 |
08-Sep-2020 10:45:43 | 1670 | 233.2000 | XLON | 11002110000073747-E0344MpaVlqg20200908 |
08-Sep-2020 10:45:44 | 1581 | 233.2000 | XLON | 01002010000073597-E0344MpaVls820200908 |
08-Sep-2020 10:45:44 | 89 | 233.2000 | XLON | 01002010000073597-E0344MpaVls620200908 |
08-Sep-2020 10:45:46 | 624 | 233.2000 | XLON | 11002110000073758-E0344MpaVlwr20200908 |
08-Sep-2020 10:47:18 | 1825 | 233.8000 | XLON | 01002010000074007-E0344MpaVnmI20200908 |
08-Sep-2020 10:47:20 | 475 | 233.8000 | XLON | 01002010000074015-E0344MpaVnpX20200908 |
08-Sep-2020 10:47:20 | 30 | 233.8000 | XLON | 01002010000074015-E0344MpaVnpa20200908 |
08-Sep-2020 10:50:03 | 1480 | 233.8000 | XLON | 11002110000074657-E0344MpaVqy420200908 |
08-Sep-2020 10:50:05 | 1461 | 233.8000 | XLON | 11002110000075062-E0344MpaVr5u20200908 |
08-Sep-2020 10:53:19 | 691 | 234.0000 | XLON | 11002110000075922-E0344MpaVtts20200908 |
08-Sep-2020 10:53:19 | 500 | 234.0000 | XLON | 11002110000075922-E0344MpaVttq20200908 |
08-Sep-2020 10:53:35 | 977 | 234.1000 | XLON | 01002010000075798-E0344MpaVuMP20200908 |
08-Sep-2020 10:53:37 | 1377 | 234.1000 | XLON | 01002010000075878-E0344MpaVuNs20200908 |
08-Sep-2020 10:55:24 | 1423 | 233.9000 | XLON | 01002010000076454-E0344MpaVx8N20200908 |
08-Sep-2020 10:55:25 | 1457 | 233.8000 | XLON | 01002010000076569-E0344MpaVxDx20200908 |
08-Sep-2020 10:56:35 | 907 | 233.9000 | XLON | 01002010000076774-E0344MpaVyop20200908 |
08-Sep-2020 10:58:15 | 1463 | 234.4000 | XLON | 11002110000077693-E0344MpaW18H20200908 |
08-Sep-2020 10:58:26 | 1476 | 234.5000 | XLON | 11002110000077725-E0344MpaW1RF20200908 |
08-Sep-2020 10:58:28 | 1504 | 234.5000 | XLON | 11002110000077788-E0344MpaW1Tc20200908 |
08-Sep-2020 11:01:07 | 1373 | 234.6000 | XLON | 01002010000078433-E0344MpaW4eP20200908 |
08-Sep-2020 11:01:07 | 125 | 234.6000 | XLON | 01002010000078433-E0344MpaW4eS20200908 |
08-Sep-2020 11:01:08 | 1843 | 234.6000 | XLON | 01002010000078441-E0344MpaW4ho20200908 |
08-Sep-2020 11:01:13 | 499 | 234.8000 | XLON | 01002010000078468-E0344MpaW4wQ20200908 |
08-Sep-2020 11:01:14 | 1600 | 234.8000 | XLON | 11002110000078640-E0344MpaW4xm20200908 |
08-Sep-2020 11:01:14 | 130 | 234.8000 | XLON | 11002110000078640-E0344MpaW4xs20200908 |
08-Sep-2020 11:01:16 | 836 | 234.8000 | XLON | 01002010000078492-E0344MpaW53r20200908 |
08-Sep-2020 11:01:16 | 25 | 234.8000 | XLON | 01002010000078492-E0344MpaW53t20200908 |
08-Sep-2020 11:06:28 | 1541 | 234.9000 | XLON | 01002010000079957-E0344MpaWBFV20200908 |
08-Sep-2020 11:06:31 | 106 | 235.0000 | XLON | 01002010000079980-E0344MpaWBKW20200908 |
08-Sep-2020 11:06:31 | 1435 | 235.0000 | XLON | 01002010000079980-E0344MpaWBKZ20200908 |
08-Sep-2020 11:06:33 | 926 | 235.0000 | XLON | 01002010000079990-E0344MpaWBMS20200908 |
08-Sep-2020 11:08:00 | 1503 | 235.0000 | XLON | 01002010000080446-E0344MpaWDRm20200908 |
08-Sep-2020 11:08:19 | 392 | 235.0000 | XLON | 11002110000080613-E0344MpaWDnq20200908 |
08-Sep-2020 11:08:19 | 544 | 235.0000 | XLON | 11002110000080613-E0344MpaWDns20200908 |
08-Sep-2020 11:15:03 | 697 | 235.0000 | XLON | 11002110000082816-E0344MpaWLnn20200908 |
08-Sep-2020 11:15:03 | 800 | 235.0000 | XLON | 11002110000082816-E0344MpaWLnh20200908 |
08-Sep-2020 11:15:03 | 614 | 235.0000 | XLON | 11002110000082816-E0344MpaWLnj20200908 |
08-Sep-2020 11:15:03 | 1666 | 235.0000 | XLON | 11002110000082816-E0344MpaWLnf20200908 |
08-Sep-2020 11:15:03 | 578 | 235.0000 | XLON | 11002110000082816-E0344MpaWLnl20200908 |
08-Sep-2020 11:15:05 | 925 | 235.0000 | XLON | 11002110000082835-E0344MpaWLxD20200908 |
08-Sep-2020 11:16:16 | 1416 | 235.1000 | XLON | 01002010000083140-E0344MpaWO2p20200908 |
08-Sep-2020 11:16:18 | 1416 | 235.0000 | XLON | 11002110000083301-E0344MpaWO5j20200908 |
08-Sep-2020 11:16:20 | 224 | 235.0000 | XLON | 01002010000083175-E0344MpaWO9R20200908 |
08-Sep-2020 11:16:20 | 687 | 235.0000 | XLON | 01002010000083175-E0344MpaWO9U20200908 |
08-Sep-2020 11:19:33 | 1333 | 234.9000 | XLON | 11002110000084360-E0344MpaWRmA20200908 |
08-Sep-2020 11:25:07 | 1330 | 234.7000 | XLON | 01002010000085798-E0344MpaWXRh20200908 |
08-Sep-2020 11:25:09 | 2416 | 234.8000 | XLON | 11002110000085943-E0344MpaWXVZ20200908 |
08-Sep-2020 11:26:45 | 1000 | 234.8000 | XLON | 01002010000086340-E0344MpaWZoQ20200908 |
08-Sep-2020 11:26:46 | 1288 | 234.8000 | XLON | 11002110000086480-E0344MpaWZrZ20200908 |
08-Sep-2020 11:26:47 | 1288 | 234.8000 | XLON | 01002010000086350-E0344MpaWZsY20200908 |
08-Sep-2020 11:26:50 | 1000 | 234.8000 | XLON | 11002110000086501-E0344MpaWZx920200908 |
08-Sep-2020 11:26:50 | 51 | 234.8000 | XLON | 11002110000086501-E0344MpaWZxB20200908 |
08-Sep-2020 11:28:40 | 648 | 235.2000 | XLON | 01002010000086887-E0344MpaWc5W20200908 |
08-Sep-2020 11:28:40 | 1808 | 235.2000 | XLON | 01002010000086887-E0344MpaWc5Y20200908 |
08-Sep-2020 11:30:27 | 525 | 235.3000 | XLON | 01002010000087397-E0344MpaWeFD20200908 |
08-Sep-2020 11:30:27 | 558 | 235.3000 | XLON | 01002010000087397-E0344MpaWeF920200908 |
08-Sep-2020 11:30:27 | 660 | 235.3000 | XLON | 01002010000087397-E0344MpaWeFF20200908 |
08-Sep-2020 11:30:27 | 10 | 235.3000 | XLON | 01002010000087397-E0344MpaWeFH20200908 |
08-Sep-2020 11:30:27 | 790 | 235.3000 | XLON | 01002010000087397-E0344MpaWeFB20200908 |
08-Sep-2020 11:33:07 | 1321 | 235.2000 | XLON | 01002010000088551-E0344MpaWhtg20200908 |
08-Sep-2020 11:33:09 | 892 | 235.2000 | XLON | 11002110000088690-E0344MpaWhww20200908 |
08-Sep-2020 11:37:17 | 1367 | 234.7000 | XLON | 01002010000089571-E0344MpaWmwO20200908 |
08-Sep-2020 11:37:19 | 874 | 234.7000 | XLON | 01002010000089579-E0344MpaWn1y20200908 |
08-Sep-2020 11:42:05 | 212 | 234.8000 | XLON | 11002110000090699-E0344MpaWsbx20200908 |
08-Sep-2020 11:42:05 | 1165 | 234.8000 | XLON | 11002110000090699-E0344MpaWsbv20200908 |
08-Sep-2020 11:42:08 | 117 | 234.9000 | XLON | 11002110000090806-E0344MpaWsjy20200908 |
08-Sep-2020 11:42:08 | 3663 | 234.9000 | XLON | 11002110000090806-E0344MpaWsk020200908 |
08-Sep-2020 11:43:54 | 1600 | 234.9000 | XLON | 11002110000091169-E0344MpaWuf320200908 |
08-Sep-2020 11:44:00 | 29 | 234.9000 | XLON | 11002110000091169-E0344MpaWumz20200908 |
08-Sep-2020 11:44:16 | 707 | 235.0000 | XLON | 01002010000091066-E0344MpaWv9y20200908 |
08-Sep-2020 11:44:16 | 461 | 235.0000 | XLON | 01002010000091066-E0344MpaWvA020200908 |
08-Sep-2020 11:44:16 | 210 | 235.0000 | XLON | 01002010000091066-E0344MpaWv9v20200908 |
08-Sep-2020 11:44:18 | 985 | 235.0000 | XLON | 11002110000091268-E0344MpaWvHS20200908 |
08-Sep-2020 11:48:33 | 3000 | 234.8000 | XLON | 01002010000092084-E0344MpaWz6b20200908 |
08-Sep-2020 11:48:33 | 1000 | 234.8000 | XLON | 01002010000092084-E0344MpaWz6d20200908 |
08-Sep-2020 11:52:35 | 774 | 234.5000 | XLON | 01002010000093023-E0344MpaX3Ju20200908 |
08-Sep-2020 11:52:35 | 1000 | 234.5000 | XLON | 01002010000093023-E0344MpaX3Js20200908 |
08-Sep-2020 11:53:41 | 764 | 234.7000 | XLON | 01002010000093235-E0344MpaX4Km20200908 |
08-Sep-2020 11:53:41 | 175 | 234.7000 | XLON | 01002010000093235-E0344MpaX4Kk20200908 |
08-Sep-2020 11:53:43 | 1307 | 234.7000 | XLON | 01002010000093239-E0344MpaX4M820200908 |
08-Sep-2020 11:55:56 | 1313 | 234.6000 | XLON | 01002010000093469-E0344MpaX6SE20200908 |
08-Sep-2020 11:55:58 | 672 | 234.6000 | XLON | 11002110000093768-E0344MpaX6Uh20200908 |
08-Sep-2020 11:56:00 | 1304 | 234.6000 | XLON | 11002110000093776-E0344MpaX6WN20200908 |
08-Sep-2020 12:02:55 | 1236 | 235.4000 | XLON | 01002010000095895-E0344MpaXDg320200908 |
08-Sep-2020 12:04:39 | 1229 | 235.6000 | XLON | 01002010000096262-E0344MpaXEnQ20200908 |
08-Sep-2020 12:04:40 | 1319 | 235.6000 | XLON | 11002110000096397-E0344MpaXEob20200908 |
08-Sep-2020 12:04:42 | 963 | 235.6000 | XLON | 01002010000096280-E0344MpaXEq520200908 |
08-Sep-2020 12:07:18 | 1197 | 235.8000 | XLON | 11002110000096973-E0344MpaXI5t20200908 |
08-Sep-2020 12:07:41 | 1172 | 235.8000 | XLON | 11002110000097073-E0344MpaXISl20200908 |
08-Sep-2020 12:07:55 | 743 | 235.7000 | XLON | 01002010000097028-E0344MpaXIcw20200908 |
08-Sep-2020 12:07:55 | 300 | 235.7000 | XLON | 01002010000097028-E0344MpaXIcu20200908 |
08-Sep-2020 12:12:35 | 1161 | 235.6000 | XLON | 11002110000098212-E0344MpaXNcC20200908 |
08-Sep-2020 12:13:31 | 1159 | 235.8000 | XLON | 11002110000098447-E0344MpaXOlr20200908 |
08-Sep-2020 12:13:32 | 1158 | 235.8000 | XLON | 11002110000098455-E0344MpaXOmh20200908 |
08-Sep-2020 12:13:34 | 1158 | 235.8000 | XLON | 01002010000098359-E0344MpaXOqi20200908 |
08-Sep-2020 12:16:02 | 612 | 235.6000 | XLON | 01002010000098734-E0344MpaXQxP20200908 |
08-Sep-2020 12:16:02 | 603 | 235.6000 | XLON | 11002110000098851-E0344MpaXQxR20200908 |
08-Sep-2020 12:16:03 | 1173 | 235.6000 | XLON | 01002010000098800-E0344MpaXQye20200908 |
08-Sep-2020 12:16:33 | 1173 | 235.6000 | XLON | 11002110000098916-E0344MpaXRZq20200908 |
08-Sep-2020 12:16:33 | 623 | 235.6000 | XLON | 01002010000098889-E0344MpaXRZs20200908 |
08-Sep-2020 12:16:35 | 517 | 235.6000 | XLON | 11002110000099040-E0344MpaXRct20200908 |
08-Sep-2020 12:16:35 | 42 | 235.6000 | XLON | 11002110000099040-E0344MpaXRcv20200908 |
08-Sep-2020 12:21:04 | 1201 | 235.1000 | XLON | 01002010000099793-E0344MpaXWEY20200908 |
08-Sep-2020 12:21:05 | 2438 | 235.2000 | XLON | 11002110000099927-E0344MpaXWFS20200908 |
08-Sep-2020 12:26:47 | 1268 | 235.3000 | XLON | 11002110000101045-E0344MpaXasS20200908 |
08-Sep-2020 12:26:49 | 1000 | 235.3000 | XLON | 01002010000101009-E0344MpaXb1s20200908 |
08-Sep-2020 12:33:48 | 1332 | 235.1000 | XLON | 01002010000102429-E0344MpaXhgu20200908 |
08-Sep-2020 12:33:50 | 1000 | 235.1000 | XLON | 11002110000102592-E0344MpaXhlr20200908 |
08-Sep-2020 12:33:50 | 1095 | 235.1000 | XLON | 01002010000102451-E0344MpaXhm620200908 |
08-Sep-2020 12:34:00 | 200 | 235.1000 | XLON | 11002110000102593-E0344MpaXht720200908 |
08-Sep-2020 12:34:44 | 2714 | 234.8000 | XLON | 01002010000102650-E0344MpaXipv20200908 |
08-Sep-2020 12:34:45 | 1961 | 234.9000 | XLON | 11002110000102794-E0344MpaXisi20200908 |
08-Sep-2020 12:34:48 | 1575 | 234.9000 | XLON | 01002010000102659-E0344MpaXj0X20200908 |
08-Sep-2020 12:34:59 | 200 | 234.9000 | XLON | 01002010000102670-E0344MpaXj7B20200908 |
08-Sep-2020 12:35:09 | 1173 | 234.9000 | XLON | 01002010000102670-E0344MpaXjGx20200908 |
08-Sep-2020 12:35:11 | 780 | 234.9000 | XLON | 11002110000102885-E0344MpaXjS920200908 |
08-Sep-2020 12:35:11 | 442 | 234.9000 | XLON | 11002110000102885-E0344MpaXjSB20200908 |
08-Sep-2020 12:35:11 | 424 | 234.9000 | XLON | 01002010000102748-E0344MpaXjRv20200908 |
08-Sep-2020 12:35:11 | 1000 | 234.9000 | XLON | 01002010000102748-E0344MpaXjRt20200908 |
08-Sep-2020 12:42:54 | 1557 | 234.3000 | XLON | 11002110000104783-E0344MpaXuLi20200908 |
08-Sep-2020 12:42:57 | 394 | 234.3000 | XLON | 11002110000104794-E0344MpaXuRc20200908 |
08-Sep-2020 12:42:57 | 1000 | 234.3000 | XLON | 11002110000104794-E0344MpaXuRa20200908 |
08-Sep-2020 12:50:08 | 820 | 234.1000 | XLON | 11002110000107530-E0344MpaY4Lq20200908 |
08-Sep-2020 12:50:08 | 1000 | 234.1000 | XLON | 11002110000107530-E0344MpaY4Lo20200908 |
08-Sep-2020 12:50:08 | 113 | 234.1000 | XLON | 01002010000107417-E0344MpaY4MC20200908 |
08-Sep-2020 12:50:08 | 856 | 234.1000 | XLON | 01002010000107417-E0344MpaY4MA20200908 |
08-Sep-2020 12:52:53 | 623 | 234.3000 | XLON | 01002010000108431-E0344MpaY7Su20200908 |
08-Sep-2020 12:52:53 | 1519 | 234.3000 | XLON | 11002110000108531-E0344MpaY7So20200908 |
08-Sep-2020 12:53:00 | 566 | 234.3000 | XLON | 01002010000108442-E0344MpaY7d720200908 |
08-Sep-2020 12:55:32 | 1626 | 234.6000 | XLON | 01002010000109264-E0344MpaYAYJ20200908 |
08-Sep-2020 12:55:34 | 1058 | 234.6000 | XLON | 01002010000109301-E0344MpaYAcr20200908 |
08-Sep-2020 12:57:18 | 1526 | 234.7000 | XLON | 11002110000109915-E0344MpaYD1G20200908 |
08-Sep-2020 12:57:19 | 671 | 234.7000 | XLON | 01002010000109840-E0344MpaYD3u20200908 |
08-Sep-2020 12:59:55 | 1319 | 235.0000 | XLON | 01002010000110600-E0344MpaYFp720200908 |
08-Sep-2020 12:59:55 | 211 | 235.0000 | XLON | 01002010000110600-E0344MpaYFp520200908 |
08-Sep-2020 12:59:57 | 1526 | 235.0000 | XLON | 01002010000110617-E0344MpaYFtl20200908 |
08-Sep-2020 12:59:57 | 1342 | 235.0000 | XLON | 11002110000110710-E0344MpaYFtx20200908 |
08-Sep-2020 13:03:00 | 98 | 234.5000 | XLON | 01002010000111462-E0344MpaYJoU20200908 |
08-Sep-2020 13:03:00 | 1975 | 234.5000 | XLON | 01002010000111462-E0344MpaYJoR20200908 |
08-Sep-2020 13:06:29 | 33 | 234.2000 | XLON | 11002110000112357-E0344MpaYMtj20200908 |
08-Sep-2020 13:06:29 | 477 | 234.2000 | XLON | 11002110000112357-E0344MpaYMtn20200908 |
08-Sep-2020 13:06:29 | 550 | 234.2000 | XLON | 11002110000112357-E0344MpaYMtl20200908 |
08-Sep-2020 13:06:29 | 591 | 234.2000 | XLON | 11002110000112357-E0344MpaYMtp20200908 |
08-Sep-2020 13:06:31 | 720 | 234.2000 | XLON | 11002110000112370-E0344MpaYMwY20200908 |
08-Sep-2020 13:11:27 | 1482 | 234.0000 | XLON | 01002010000113539-E0344MpaYSqO20200908 |
08-Sep-2020 13:11:29 | 1464 | 234.0000 | XLON | 01002010000113553-E0344MpaYStZ20200908 |
08-Sep-2020 13:12:58 | 1447 | 233.7000 | XLON | 01002010000113886-E0344MpaYV1R20200908 |
08-Sep-2020 13:13:00 | 989 | 233.7000 | XLON | 11002110000113983-E0344MpaYV9B20200908 |
08-Sep-2020 13:13:34 | 1412 | 233.4000 | XLON | 11002110000114122-E0344MpaYWSj20200908 |
08-Sep-2020 13:13:36 | 919 | 233.4000 | XLON | 01002010000114062-E0344MpaYWco20200908 |
08-Sep-2020 13:16:17 | 319 | 233.8000 | XLON | 01002010000114750-E0344MpaYae520200908 |
08-Sep-2020 13:16:20 | 1057 | 233.9000 | XLON | 01002010000114761-E0344MpaYak120200908 |
08-Sep-2020 13:16:22 | 1369 | 233.9000 | XLON | 01002010000114772-E0344MpaYanI20200908 |
08-Sep-2020 13:17:04 | 1392 | 234.0000 | XLON | 01002010000114893-E0344MpaYbbb20200908 |
08-Sep-2020 13:17:46 | 904 | 234.1000 | XLON | 01002010000114925-E0344MpaYcZB20200908 |
08-Sep-2020 13:19:04 | 393 | 233.9000 | XLON | 01002010000115241-E0344MpaYdyM20200908 |
08-Sep-2020 13:19:04 | 1018 | 233.9000 | XLON | 01002010000115241-E0344MpaYdyP20200908 |
08-Sep-2020 13:19:33 | 876 | 233.9000 | XLON | 01002010000115521-E0344MpaYeUb20200908 |
08-Sep-2020 13:19:33 | 1404 | 233.9000 | XLON | 01002010000115378-E0344MpaYeUZ20200908 |
08-Sep-2020 13:21:51 | 250 | 233.8000 | XLON | 11002110000116178-E0344MpaYhNF20200908 |
08-Sep-2020 13:21:51 | 1422 | 233.8000 | XLON | 11002110000116178-E0344MpaYhND20200908 |
08-Sep-2020 13:21:53 | 47 | 233.8000 | XLON | 01002010000116161-E0344MpaYhRg20200908 |
08-Sep-2020 13:21:53 | 1000 | 233.8000 | XLON | 01002010000116161-E0344MpaYhRe20200908 |
08-Sep-2020 13:23:14 | 100 | 233.7000 | XLON | 01002010000116505-E0344MpaYj7S20200908 |
08-Sep-2020 13:23:14 | 1176 | 233.7000 | XLON | 01002010000116505-E0344MpaYj7H20200908 |
08-Sep-2020 13:23:36 | 194 | 233.7000 | XLON | 01002010000116505-E0344MpaYjZN20200908 |
08-Sep-2020 13:26:42 | 423 | 233.7000 | XLON | 11002110000117431-E0344MpaYmQc20200908 |
08-Sep-2020 13:26:42 | 1040 | 233.7000 | XLON | 11002110000117431-E0344MpaYmQe20200908 |
08-Sep-2020 13:26:55 | 634 | 233.7000 | XLON | 01002010000117355-E0344MpaYmaN20200908 |
08-Sep-2020 13:28:50 | 1475 | 233.8000 | XLON | 11002110000117902-E0344MpaYowG20200908 |
08-Sep-2020 13:28:52 | 1453 | 233.8000 | XLON | 11002110000117914-E0344MpaYoyw20200908 |
08-Sep-2020 13:31:35 | 1700 | 233.5000 | XLON | 01002010000118476-E0344MpaYsMT20200908 |
08-Sep-2020 13:31:37 | 532 | 233.5000 | XLON | 11002110000118569-E0344MpaYsRW20200908 |
08-Sep-2020 13:33:22 | 669 | 233.6000 | XLON | 01002010000118919-E0344MpaYuVF20200908 |
08-Sep-2020 13:33:41 | 659 | 233.7000 | XLON | 01002010000118993-E0344MpaYvDQ20200908 |
08-Sep-2020 13:33:52 | 1021 | 233.7000 | XLON | 01002010000118993-E0344MpaYvTb20200908 |
08-Sep-2020 13:34:43 | 1209 | 233.6000 | XLON | 01002010000119206-E0344MpaYwun20200908 |
08-Sep-2020 13:35:05 | 805 | 233.6000 | XLON | 11002110000119350-E0344MpaYxUd20200908 |
08-Sep-2020 13:35:05 | 300 | 233.6000 | XLON | 01002010000119206-E0344MpaYxTg20200908 |
08-Sep-2020 13:35:05 | 114 | 233.6000 | XLON | 01002010000119206-E0344MpaYxTe20200908 |
08-Sep-2020 13:36:03 | 1154 | 233.3000 | XLON | 01002010000119498-E0344MpaYzLr20200908 |
08-Sep-2020 13:36:07 | 561 | 233.3000 | XLON | 11002110000119612-E0344MpaYzVB20200908 |
08-Sep-2020 13:36:07 | 592 | 233.3000 | XLON | 01002010000119498-E0344MpaYzTS20200908 |
08-Sep-2020 13:40:59 | 1024 | 232.6000 | XLON | 01002010000120963-E0344MpaZ7C120200908 |
08-Sep-2020 13:41:09 | 1024 | 232.6000 | XLON | 01002010000120964-E0344MpaZ7TL20200908 |
08-Sep-2020 13:41:09 | 504 | 232.6000 | XLON | 01002010000120963-E0344MpaZ7TJ20200908 |
08-Sep-2020 13:41:12 | 817 | 232.6000 | XLON | 01002010000121013-E0344MpaZ7co20200908 |
08-Sep-2020 13:41:33 | 1753 | 232.8000 | XLON | 01002010000121115-E0344MpaZ8Hk20200908 |
08-Sep-2020 13:41:35 | 1514 | 233.0000 | XLON | 11002110000121198-E0344MpaZ8Nm20200908 |
08-Sep-2020 13:41:35 | 497 | 233.0000 | XLON | 01002010000121124-E0344MpaZ8Nk20200908 |
08-Sep-2020 13:41:36 | 2118 | 233.0000 | XLON | 11002110000121207-E0344MpaZ8PR20200908 |
08-Sep-2020 13:41:38 | 675 | 233.0000 | XLON | 11002110000121229-E0344MpaZ8Ze20200908 |
08-Sep-2020 13:43:01 | 1523 | 233.3000 | XLON | 11002110000121663-E0344MpaZAi420200908 |
08-Sep-2020 13:43:02 | 1126 | 233.3000 | XLON | 01002010000121595-E0344MpaZAkp20200908 |
08-Sep-2020 13:43:02 | 393 | 233.3000 | XLON | 01002010000121595-E0344MpaZAkn20200908 |
08-Sep-2020 13:43:15 | 773 | 233.4000 | XLON | 11002110000121715-E0344MpaZBGT20200908 |
08-Sep-2020 13:43:15 | 746 | 233.4000 | XLON | 11002110000121715-E0344MpaZBGR20200908 |
08-Sep-2020 13:43:16 | 1400 | 233.4000 | XLON | 01002010000121652-E0344MpaZBJq20200908 |
08-Sep-2020 13:43:16 | 114 | 233.4000 | XLON | 01002010000121652-E0344MpaZBJs20200908 |
08-Sep-2020 13:43:19 | 450 | 233.4000 | XLON | 01002010000121659-E0344MpaZBNg20200908 |
08-Sep-2020 13:43:19 | 173 | 233.4000 | XLON | 01002010000121659-E0344MpaZBNj20200908 |
08-Sep-2020 13:43:58 | 1458 | 233.3000 | XLON | 11002110000121995-E0344MpaZCTg20200908 |
08-Sep-2020 13:44:01 | 243 | 233.3000 | XLON | 11002110000122010-E0344MpaZCYf20200908 |
08-Sep-2020 13:44:01 | 506 | 233.3000 | XLON | 11002110000122010-E0344MpaZCYa20200908 |
08-Sep-2020 13:46:00 | 2161 | 233.1000 | XLON | 01002010000122357-E0344MpaZEZo20200908 |
08-Sep-2020 13:46:02 | 1483 | 233.1000 | XLON | 11002110000122463-E0344MpaZEcf20200908 |
08-Sep-2020 13:46:05 | 1098 | 233.2000 | XLON | 01002010000122370-E0344MpaZEiK20200908 |
08-Sep-2020 13:46:56 | 517 | 233.4000 | XLON | 11002110000122603-E0344MpaZFpW20200908 |
08-Sep-2020 13:46:56 | 1008 | 233.4000 | XLON | 11002110000122603-E0344MpaZFpU20200908 |
08-Sep-2020 13:47:00 | 688 | 233.4000 | XLON | 11002110000122621-E0344MpaZFt520200908 |
08-Sep-2020 13:48:43 | 1518 | 233.4000 | XLON | 01002010000122922-E0344MpaZHnn20200908 |
08-Sep-2020 13:48:46 | 859 | 233.4000 | XLON | 01002010000122926-E0344MpaZHsc20200908 |
08-Sep-2020 13:49:24 | 1498 | 233.5000 | XLON | 01002010000123089-E0344MpaZIxs20200908 |
08-Sep-2020 13:49:27 | 132 | 233.5000 | XLON | 11002110000123194-E0344MpaZJ0y20200908 |
08-Sep-2020 13:49:27 | 735 | 233.5000 | XLON | 11002110000123194-E0344MpaZJ0t20200908 |
08-Sep-2020 13:52:54 | 1849 | 233.4000 | XLON | 01002010000123984-E0344MpaZNjT20200908 |
08-Sep-2020 13:57:08 | 580 | 233.7000 | XLON | 01002010000124899-E0344MpaZSjw20200908 |
08-Sep-2020 13:57:08 | 843 | 233.7000 | XLON | 01002010000124899-E0344MpaZSjt20200908 |
08-Sep-2020 13:57:31 | 1476 | 233.9000 | XLON | 11002110000125129-E0344MpaZTbO20200908 |
08-Sep-2020 13:57:32 | 1400 | 233.8000 | XLON | 01002010000125122-E0344MpaZTdB20200908 |
08-Sep-2020 13:57:34 | 1400 | 233.8000 | XLON | 01002010000125132-E0344MpaZTh420200908 |
08-Sep-2020 13:57:34 | 77 | 233.8000 | XLON | 01002010000125122-E0344MpaZTh220200908 |
08-Sep-2020 13:57:36 | 1477 | 233.8000 | XLON | 11002110000125231-E0344MpaZTl520200908 |
08-Sep-2020 13:57:39 | 202 | 233.8000 | XLON | 11002110000125257-E0344MpaZTnw20200908 |
08-Sep-2020 13:58:59 | 1494 | 233.7000 | XLON | 01002010000125473-E0344MpaZVLf20200908 |
08-Sep-2020 13:59:12 | 456 | 233.7000 | XLON | 11002110000125573-E0344MpaZVeZ20200908 |
08-Sep-2020 13:59:12 | 252 | 233.7000 | XLON | 11002110000125573-E0344MpaZVeb20200908 |
08-Sep-2020 14:00:24 | 1400 | 233.6000 | XLON | 01002010000125912-E0344MpaZY4S20200908 |
08-Sep-2020 14:00:24 | 101 | 233.6000 | XLON | 01002010000125912-E0344MpaZY4U20200908 |
08-Sep-2020 14:00:30 | 1501 | 233.6000 | XLON | 11002110000126019-E0344MpaZYA120200908 |
08-Sep-2020 14:00:32 | 1017 | 233.6000 | XLON | 11002110000126045-E0344MpaZYCb20200908 |
08-Sep-2020 14:01:32 | 1 | 233.7000 | XLON | 01002010000126224-E0344MpaZZIU20200908 |
08-Sep-2020 14:01:32 | 1600 | 233.7000 | XLON | 01002010000126224-E0344MpaZZIS20200908 |
08-Sep-2020 14:01:34 | 603 | 233.7000 | XLON | 01002010000126230-E0344MpaZZK120200908 |
08-Sep-2020 14:01:34 | 1000 | 233.7000 | XLON | 01002010000126230-E0344MpaZZJz20200908 |
08-Sep-2020 14:01:38 | 538 | 233.7000 | XLON | 11002110000126349-E0344MpaZZRE20200908 |
08-Sep-2020 14:02:35 | 828 | 233.5000 | XLON | 01002010000126337-E0344MpaZaUy20200908 |
08-Sep-2020 14:02:35 | 724 | 233.5000 | XLON | 01002010000126337-E0344MpaZaV020200908 |
08-Sep-2020 14:02:36 | 1531 | 233.4000 | XLON | 01002010000126452-E0344MpaZaYR20200908 |
08-Sep-2020 14:02:37 | 983 | 233.4000 | XLON | 11002110000126557-E0344MpaZadX20200908 |
08-Sep-2020 14:02:39 | 1591 | 233.4000 | XLON | 11002110000126583-E0344MpaZajd20200908 |
08-Sep-2020 14:03:25 | 1524 | 233.0000 | XLON | 11002110000126853-E0344MpaZbdu20200908 |
08-Sep-2020 14:03:27 | 859 | 233.0000 | XLON | 11002110000126862-E0344MpaZbhH20200908 |
08-Sep-2020 14:04:30 | 238 | 233.0000 | XLON | 01002010000127088-E0344MpaZctw20200908 |
08-Sep-2020 14:04:31 | 719 | 233.0000 | XLON | 11002110000127202-E0344MpaZcxY20200908 |
08-Sep-2020 14:04:32 | 1535 | 233.0000 | XLON | 01002010000127105-E0344MpaZczD20200908 |
08-Sep-2020 14:04:33 | 1400 | 232.9000 | XLON | 11002110000127219-E0344MpaZd1s20200908 |
08-Sep-2020 14:04:33 | 135 | 232.9000 | XLON | 11002110000127219-E0344MpaZd1u20200908 |
08-Sep-2020 14:04:34 | 654 | 232.9000 | XLON | 01002010000127122-E0344MpaZd3D20200908 |
08-Sep-2020 14:04:35 | 1535 | 232.9000 | XLON | 01002010000127129-E0344MpaZd3m20200908 |
08-Sep-2020 14:04:37 | 1535 | 232.9000 | XLON | 11002110000127247-E0344MpaZd5i20200908 |
08-Sep-2020 14:04:40 | 830 | 232.9000 | XLON | 11002110000127256-E0344MpaZd9420200908 |
08-Sep-2020 14:04:52 | 700 | 233.1000 | XLON | 11002110000127324-E0344MpaZdUd20200908 |
08-Sep-2020 14:04:52 | 797 | 233.1000 | XLON | 11002110000127324-E0344MpaZdUf20200908 |
08-Sep-2020 14:04:55 | 600 | 233.1000 | XLON | 11002110000127342-E0344MpaZdav20200908 |
08-Sep-2020 14:04:55 | 86 | 233.1000 | XLON | 11002110000127342-E0344MpaZdax20200908 |
08-Sep-2020 14:04:56 | 1498 | 233.0000 | XLON | 01002010000127257-E0344MpaZdep20200908 |
08-Sep-2020 14:05:05 | 735 | 233.0000 | XLON | 01002010000127273-E0344MpaZdu620200908 |
08-Sep-2020 14:05:57 | 13 | 233.3000 | XLON | 11002110000127736-E0344MpaZewS20200908 |
08-Sep-2020 14:06:13 | 726 | 233.5000 | XLON | 11002110000127796-E0344MpaZfLv20200908 |
08-Sep-2020 14:06:13 | 591 | 233.5000 | XLON | 01002010000127684-E0344MpaZfLx20200908 |
08-Sep-2020 14:06:13 | 260 | 233.5000 | XLON | 11002110000127796-E0344MpaZfLt20200908 |
08-Sep-2020 14:06:14 | 1487 | 233.4000 | XLON | 11002110000127797-E0344MpaZfNH20200908 |
08-Sep-2020 14:06:20 | 1487 | 233.4000 | XLON | 01002010000127688-E0344MpaZfR520200908 |
08-Sep-2020 14:06:22 | 750 | 233.4000 | XLON | 11002110000127817-E0344MpaZfX720200908 |
08-Sep-2020 14:06:22 | 76 | 233.4000 | XLON | 11002110000127817-E0344MpaZfX920200908 |
08-Sep-2020 14:07:52 | 1477 | 233.4000 | XLON | 11002110000128068-E0344MpaZh5H20200908 |
08-Sep-2020 14:07:54 | 932 | 233.4000 | XLON | 11002110000128072-E0344MpaZh7W20200908 |
08-Sep-2020 14:10:36 | 1451 | 233.5000 | XLON | 01002010000128469-E0344MpaZkC320200908 |
08-Sep-2020 14:10:39 | 815 | 233.5000 | XLON | 11002110000128572-E0344MpaZkGC20200908 |
08-Sep-2020 14:11:44 | 2677 | 233.2000 | XLON | 01002010000128678-E0344MpaZlhF20200908 |
08-Sep-2020 14:11:47 | 453 | 233.2000 | XLON | 01002010000128690-E0344MpaZltf20200908 |
08-Sep-2020 14:11:55 | 500 | 233.1000 | XLON | 11002110000128803-E0344MpaZm8y20200908 |
08-Sep-2020 14:11:55 | 814 | 233.1000 | XLON | 11002110000128803-E0344MpaZm9120200908 |
08-Sep-2020 14:11:56 | 2470 | 233.1000 | XLON | 11002110000128818-E0344MpaZmAi20200908 |
08-Sep-2020 14:12:24 | 228 | 233.1000 | XLON | 01002010000128782-E0344MpaZmeC20200908 |
08-Sep-2020 14:12:24 | 687 | 233.1000 | XLON | 01002010000128782-E0344MpaZmeA20200908 |
08-Sep-2020 14:12:24 | 1479 | 233.1000 | XLON | 01002010000128782-E0344MpaZme820200908 |
08-Sep-2020 14:13:18 | 1247 | 233.1000 | XLON | 11002110000129103-E0344MpaZnsI20200908 |
08-Sep-2020 14:13:18 | 332 | 233.1000 | XLON | 11002110000129103-E0344MpaZnsY20200908 |
08-Sep-2020 14:13:29 | 1323 | 233.2000 | XLON | 11002110000129147-E0344MpaZo3p20200908 |
08-Sep-2020 14:13:31 | 824 | 233.2000 | XLON | 01002010000129040-E0344MpaZo5520200908 |
08-Sep-2020 14:14:15 | 312 | 233.1000 | XLON | 11002110000129355-E0344MpaZp3H20200908 |
08-Sep-2020 14:14:18 | 1317 | 233.1000 | XLON | 01002010000129255-E0344MpaZp5u20200908 |
08-Sep-2020 14:14:59 | 1000 | 233.1000 | XLON | 01002010000129413-E0344MpaZqCL20200908 |
08-Sep-2020 14:16:22 | 1361 | 233.3000 | XLON | 11002110000129854-E0344MpaZsQN20200908 |
08-Sep-2020 14:16:24 | 857 | 233.3000 | XLON | 01002010000129831-E0344MpaZsXd20200908 |
08-Sep-2020 14:18:43 | 393 | 233.6000 | XLON | 01002010000130346-E0344MpaZvKn20200908 |
08-Sep-2020 14:18:43 | 939 | 233.6000 | XLON | 01002010000130346-E0344MpaZvKl20200908 |
08-Sep-2020 14:18:55 | 632 | 233.6000 | XLON | 01002010000130353-E0344MpaZvgw20200908 |
08-Sep-2020 14:22:42 | 1327 | 233.9000 | XLON | 11002110000131212-E0344Mpaa0R920200908 |
08-Sep-2020 14:22:44 | 1084 | 233.9000 | XLON | 01002010000131186-E0344Mpaa0WW20200908 |
08-Sep-2020 14:23:46 | 615 | 233.8000 | XLON | 11002110000131375-E0344Mpaa1r020200908 |
08-Sep-2020 14:23:46 | 1369 | 233.8000 | XLON | 11002110000131357-E0344Mpaa1qy20200908 |
08-Sep-2020 14:23:48 | 89 | 233.8000 | XLON | 01002010000131463-E0344Mpaa1yL20200908 |
08-Sep-2020 14:23:48 | 1407 | 233.8000 | XLON | 01002010000131463-E0344Mpaa1yH20200908 |
08-Sep-2020 14:23:54 | 600 | 233.8000 | XLON | 01002010000131472-E0344Mpaa23n20200908 |
08-Sep-2020 14:26:58 | 200 | 233.7000 | XLON | 01002010000132248-E0344Mpaa5nk20200908 |
08-Sep-2020 14:26:58 | 1204 | 233.7000 | XLON | 01002010000132248-E0344Mpaa5nm20200908 |
08-Sep-2020 14:27:54 | 1399 | 233.8000 | XLON | 01002010000132499-E0344Mpaa6lD20200908 |
08-Sep-2020 14:27:56 | 612 | 233.7000 | XLON | 11002110000132627-E0344Mpaa6pB20200908 |
08-Sep-2020 14:27:56 | 26 | 233.7000 | XLON | 11002110000132627-E0344Mpaa6pD20200908 |
08-Sep-2020 14:28:11 | 1400 | 233.5000 | XLON | 11002110000132671-E0344Mpaa7Bs20200908 |
08-Sep-2020 14:28:13 | 707 | 233.5000 | XLON | 11002110000132699-E0344Mpaa7Df20200908 |
08-Sep-2020 14:28:36 | 481 | 233.7000 | XLON | 01002010000132671-E0344Mpaa7hZ20200908 |
08-Sep-2020 14:28:37 | 238 | 233.7000 | XLON | 01002010000132677-E0344Mpaa7ip20200908 |
08-Sep-2020 14:28:39 | 475 | 233.7000 | XLON | 01002010000132679-E0344Mpaa7kj20200908 |
08-Sep-2020 14:28:42 | 918 | 233.7000 | XLON | 01002010000132696-E0344Mpaa7oC20200908 |
08-Sep-2020 14:28:42 | 201 | 233.7000 | XLON | 01002010000132696-E0344Mpaa7oF20200908 |
08-Sep-2020 14:28:42 | 1538 | 233.7000 | XLON | 11002110000132811-E0344Mpaa7nu20200908 |
08-Sep-2020 14:28:42 | 1 | 233.7000 | XLON | 01002010000132696-E0344Mpaa7oA20200908 |
08-Sep-2020 14:31:23 | 1386 | 233.5000 | XLON | 01002010000133645-E0344MpaaFIn20200908 |
08-Sep-2020 14:31:40 | 853 | 233.7000 | XLON | 01002010000133822-E0344MpaaH3M20200908 |
08-Sep-2020 14:31:40 | 379 | 233.7000 | XLON | 01002010000133822-E0344MpaaH3K20200908 |
08-Sep-2020 14:31:40 | 173 | 233.7000 | XLON | 01002010000133822-E0344MpaaH3I20200908 |
08-Sep-2020 14:31:42 | 794 | 233.8000 | XLON | 11002110000133972-E0344MpaaHLU20200908 |
08-Sep-2020 14:31:52 | 891 | 234.0000 | XLON | 01002010000133932-E0344MpaaIDy20200908 |
08-Sep-2020 14:31:56 | 1422 | 234.1000 | XLON | 11002110000134066-E0344MpaaIUO20200908 |
08-Sep-2020 14:31:57 | 1422 | 234.1000 | XLON | 01002010000133959-E0344MpaaIWH20200908 |
08-Sep-2020 14:31:58 | 1422 | 234.1000 | XLON | 01002010000133966-E0344MpaaIab20200908 |
08-Sep-2020 14:32:00 | 975 | 234.1000 | XLON | 01002010000133977-E0344MpaaIgI20200908 |
08-Sep-2020 14:32:28 | 1389 | 233.9000 | XLON | 11002110000134288-E0344MpaaK8u20200908 |
08-Sep-2020 14:32:32 | 734 | 233.9000 | XLON | 11002110000134305-E0344MpaaKRL20200908 |
08-Sep-2020 14:32:45 | 129 | 233.9000 | XLON | 11002110000134400-E0344MpaaKuy20200908 |
08-Sep-2020 14:32:46 | 364 | 233.9000 | XLON | 11002110000134410-E0344MpaaKwX20200908 |
08-Sep-2020 14:32:47 | 1379 | 233.8000 | XLON | 01002010000134288-E0344MpaaL1H20200908 |
08-Sep-2020 14:32:53 | 1072 | 233.8000 | XLON | 01002010000134291-E0344MpaaLGI20200908 |
08-Sep-2020 14:34:03 | 1338 | 233.9000 | XLON | 11002110000134851-E0344MpaaOZg20200908 |
08-Sep-2020 14:34:05 | 625 | 233.9000 | XLON | 01002010000134726-E0344MpaaOfr20200908 |
08-Sep-2020 14:34:10 | 1942 | 233.8000 | XLON | 11002110000134906-E0344MpaaOyf20200908 |
08-Sep-2020 14:34:18 | 1000 | 233.9000 | XLON | 11002110000134973-E0344MpaaPTM20200908 |
08-Sep-2020 14:34:18 | 1138 | 233.9000 | XLON | 11002110000134973-E0344MpaaPTO20200908 |
08-Sep-2020 14:34:20 | 580 | 233.9000 | XLON | 11002110000134982-E0344MpaaPXj20200908 |
08-Sep-2020 14:35:02 | 1700 | 233.9000 | XLON | 11002110000135294-E0344MpaaRni20200908 |
08-Sep-2020 14:35:31 | 1400 | 233.9000 | XLON | 01002010000135318-E0344MpaaTxh20200908 |
08-Sep-2020 14:35:31 | 144 | 233.9000 | XLON | 01002010000135318-E0344MpaaTxj20200908 |
08-Sep-2020 14:35:33 | 726 | 233.9000 | XLON | 11002110000135498-E0344MpaaU2L20200908 |
08-Sep-2020 14:37:02 | 573 | 234.1000 | XLON | 11002110000136238-E0344MpaaYKQ20200908 |
08-Sep-2020 14:37:02 | 1322 | 234.1000 | XLON | 11002110000136238-E0344MpaaYKO20200908 |
08-Sep-2020 14:37:04 | 1265 | 234.1000 | XLON | 11002110000136247-E0344MpaaYOU20200908 |
08-Sep-2020 14:37:39 | 1299 | 234.2000 | XLON | 01002010000136305-E0344MpaaZp220200908 |
08-Sep-2020 14:37:42 | 862 | 234.2000 | XLON | 11002110000136449-E0344MpaaZu320200908 |
08-Sep-2020 14:38:24 | 1283 | 233.8000 | XLON | 11002110000136732-E0344MpaacA020200908 |
08-Sep-2020 14:38:27 | 685 | 233.8000 | XLON | 01002010000136605-E0344MpaacHA20200908 |
08-Sep-2020 14:38:37 | 460 | 233.8000 | XLON | 01002010000136653-E0344Mpaacfq20200908 |
08-Sep-2020 14:38:37 | 813 | 233.8000 | XLON | 01002010000136653-E0344Mpaacfo20200908 |
08-Sep-2020 14:39:42 | 91 | 234.1000 | XLON | 01002010000136944-E0344Mpaaf4k20200908 |
08-Sep-2020 14:40:04 | 692 | 234.2000 | XLON | 11002110000137077-E0344MpaagEO20200908 |
08-Sep-2020 14:40:04 | 525 | 234.2000 | XLON | 11002110000137077-E0344MpaagEM20200908 |
08-Sep-2020 14:40:05 | 1333 | 234.1000 | XLON | 11002110000137198-E0344MpaagKB20200908 |
08-Sep-2020 14:40:29 | 1249 | 234.2000 | XLON | 01002010000137159-E0344MpaahZd20200908 |
08-Sep-2020 14:40:32 | 861 | 234.0000 | XLON | 11002110000137425-E0344MpaahnC20200908 |
08-Sep-2020 14:42:14 | 497 | 233.9000 | XLON | 11002110000137976-E0344MpaamMP20200908 |
08-Sep-2020 14:42:14 | 797 | 233.9000 | XLON | 11002110000137976-E0344MpaamMN20200908 |
08-Sep-2020 14:42:22 | 1294 | 234.0000 | XLON | 11002110000138014-E0344Mpaame420200908 |
08-Sep-2020 14:42:24 | 820 | 234.0000 | XLON | 11002110000138053-E0344MpaamgZ20200908 |
08-Sep-2020 14:43:00 | 1000 | 233.8000 | XLON | 01002010000138096-E0344Mpaao5820200908 |
08-Sep-2020 14:43:00 | 1005 | 233.8000 | XLON | 01002010000138096-E0344Mpaao5A20200908 |
08-Sep-2020 14:43:32 | 922 | 233.8000 | XLON | 01002010000138224-E0344MpaapPT20200908 |
08-Sep-2020 14:43:36 | 489 | 233.8000 | XLON | 01002010000138242-E0344MpaapUE20200908 |
08-Sep-2020 14:43:36 | 67 | 233.8000 | XLON | 01002010000138242-E0344MpaapUC20200908 |
08-Sep-2020 14:43:36 | 349 | 233.8000 | XLON | 11002110000138341-E0344MpaapT020200908 |
08-Sep-2020 14:45:44 | 1294 | 234.1000 | XLON | 11002110000139008-E0344MpaawYN20200908 |
08-Sep-2020 14:45:47 | 957 | 234.1000 | XLON | 01002010000138948-E0344MpaawlK20200908 |
08-Sep-2020 14:46:13 | 1145 | 234.4000 | XLON | 01002010000139115-E0344MpaayUW20200908 |
08-Sep-2020 14:46:13 | 140 | 234.4000 | XLON | 01002010000139115-E0344MpaayUT20200908 |
08-Sep-2020 14:46:30 | 734 | 234.4000 | XLON | 01002010000139133-E0344MpaazSR20200908 |
08-Sep-2020 14:46:57 | 1292 | 234.5000 | XLON | 11002110000139526-E0344Mpab11l20200908 |
08-Sep-2020 14:46:59 | 1292 | 234.5000 | XLON | 01002010000139403-E0344Mpab17i20200908 |
08-Sep-2020 14:47:10 | 1335 | 234.5000 | XLON | 01002010000139473-E0344Mpab1if20200908 |
08-Sep-2020 14:47:13 | 722 | 234.5000 | XLON | 01002010000139487-E0344Mpab1pn20200908 |
08-Sep-2020 14:49:11 | 51 | 234.1000 | XLON | 01002010000140188-E0344Mpab80120200908 |
08-Sep-2020 14:49:11 | 896 | 234.1000 | XLON | 01002010000140188-E0344Mpab7zx20200908 |
08-Sep-2020 14:49:11 | 1000 | 234.1000 | XLON | 01002010000140188-E0344Mpab7zz20200908 |
08-Sep-2020 14:50:10 | 1346 | 234.0000 | XLON | 11002110000140635-E0344MpabALH20200908 |
08-Sep-2020 14:50:13 | 666 | 233.9000 | XLON | 01002010000140480-E0344MpabATw20200908 |
08-Sep-2020 14:54:02 | 1347 | 234.5000 | XLON | 11002110000141715-E0344MpabJx920200908 |
08-Sep-2020 14:54:03 | 1344 | 234.4000 | XLON | 11002110000141719-E0344MpabK0j20200908 |
08-Sep-2020 14:54:05 | 632 | 234.4000 | XLON | 11002110000141725-E0344MpabK7Y20200908 |
08-Sep-2020 14:54:05 | 9 | 234.4000 | XLON | 11002110000141725-E0344MpabK7a20200908 |
08-Sep-2020 14:55:06 | 1330 | 234.2000 | XLON | 01002010000141737-E0344MpabMkM20200908 |
08-Sep-2020 14:55:08 | 957 | 234.2000 | XLON | 11002110000142073-E0344MpabMsM20200908 |
08-Sep-2020 14:56:03 | 670 | 234.2000 | XLON | 01002010000141857-E0344MpabOl420200908 |
08-Sep-2020 14:56:03 | 700 | 234.2000 | XLON | 01002010000141857-E0344MpabOl220200908 |
08-Sep-2020 14:56:05 | 1186 | 234.2000 | XLON | 11002110000142265-E0344MpabOtZ20200908 |
08-Sep-2020 14:56:14 | 109 | 234.3000 | XLON | 11002110000142285-E0344MpabPN120200908 |
08-Sep-2020 14:56:14 | 1077 | 234.3000 | XLON | 11002110000142285-E0344MpabPMz20200908 |
08-Sep-2020 14:56:14 | 219 | 234.3000 | XLON | 01002010000141970-E0344MpabPN320200908 |
08-Sep-2020 14:56:16 | 1401 | 234.2000 | XLON | 01002010000141985-E0344MpabPT420200908 |
08-Sep-2020 14:56:19 | 491 | 234.2000 | XLON | 01002010000141996-E0344MpabPbg20200908 |
08-Sep-2020 14:56:19 | 9 | 234.2000 | XLON | 01002010000141985-E0344MpabPbe20200908 |
08-Sep-2020 14:57:15 | 910 | 234.6000 | XLON | 01002010000142193-E0344MpabRy720200908 |
08-Sep-2020 14:57:15 | 490 | 234.6000 | XLON | 11002110000142517-E0344MpabRy920200908 |
08-Sep-2020 14:57:26 | 10 | 234.7000 | XLON | 01002010000142243-E0344MpabSVh20200908 |
08-Sep-2020 14:57:26 | 1382 | 234.7000 | XLON | 11002110000142573-E0344MpabSVf20200908 |
08-Sep-2020 14:57:27 | 1394 | 234.7000 | XLON | 01002010000142280-E0344MpabSWp20200908 |
08-Sep-2020 14:57:33 | 1394 | 234.7000 | XLON | 11002110000142617-E0344MpabSgP20200908 |
08-Sep-2020 14:57:36 | 1392 | 234.6000 | XLON | 01002010000142324-E0344MpabSoX20200908 |
08-Sep-2020 14:57:45 | 492 | 234.6000 | XLON | 11002110000142656-E0344MpabT4n20200908 |
08-Sep-2020 14:57:45 | 900 | 234.6000 | XLON | 11002110000142656-E0344MpabT4i20200908 |
08-Sep-2020 14:57:48 | 1386 | 234.6000 | XLON | 11002110000142679-E0344MpabTBu20200908 |
08-Sep-2020 14:57:49 | 671 | 234.6000 | XLON | 11002110000142694-E0344MpabTDV20200908 |
08-Sep-2020 14:57:49 | 1000 | 234.6000 | XLON | 11002110000142694-E0344MpabTDT20200908 |
08-Sep-2020 14:57:49 | 375 | 234.6000 | XLON | 11002110000142694-E0344MpabTDX20200908 |
08-Sep-2020 14:57:54 | 1200 | 234.6000 | XLON | 11002110000142711-E0344MpabTTx20200908 |
08-Sep-2020 14:58:56 | 919 | 234.8000 | XLON | 01002010000142680-E0344MpabVpd20200908 |
08-Sep-2020 14:58:56 | 8 | 234.8000 | XLON | 01002010000142681-E0344MpabVph20200908 |
08-Sep-2020 14:58:56 | 456 | 234.8000 | XLON | 11002110000143023-E0344MpabVpf20200908 |
08-Sep-2020 14:59:00 | 1383 | 234.6000 | XLON | 11002110000143058-E0344MpabVxj20200908 |
08-Sep-2020 14:59:00 | 996 | 234.7000 | XLON | 11002110000143050-E0344MpabVwc20200908 |
08-Sep-2020 14:59:30 | 302 | 234.8000 | XLON | 11002110000143158-E0344MpabWgJ20200908 |
08-Sep-2020 14:59:36 | 1081 | 234.8000 | XLON | 11002110000143158-E0344MpabWsd20200908 |
08-Sep-2020 14:59:40 | 1006 | 234.8000 | XLON | 11002110000143199-E0344MpabWxh20200908 |
08-Sep-2020 14:59:57 | 240 | 234.7000 | XLON | 11002110000143335-E0344MpabXjI20200908 |
08-Sep-2020 14:59:59 | 1000 | 234.8000 | XLON | 01002010000143009-E0344MpabXrW20200908 |
08-Sep-2020 14:59:59 | 1039 | 234.8000 | XLON | 01002010000143009-E0344MpabXrY20200908 |
08-Sep-2020 14:59:59 | 1105 | 234.8000 | XLON | 01002010000143009-E0344MpabXra20200908 |
08-Sep-2020 15:00:34 | 216 | 234.4000 | XLON | 01002010000143218-E0344Mpaba3M20200908 |
08-Sep-2020 15:00:34 | 1134 | 234.4000 | XLON | 01002010000143218-E0344Mpaba3K20200908 |
08-Sep-2020 15:00:37 | 1078 | 234.4000 | XLON | 01002010000143234-E0344MpabaAg20200908 |
08-Sep-2020 15:01:00 | 1366 | 234.3000 | XLON | 01002010000143338-E0344MpabbE420200908 |
08-Sep-2020 15:01:02 | 1343 | 234.3000 | XLON | 01002010000143367-E0344MpabbKg20200908 |
08-Sep-2020 15:02:16 | 1373 | 234.3000 | XLON | 11002110000144085-E0344MpabeOG20200908 |
08-Sep-2020 15:02:24 | 1388 | 234.2000 | XLON | 11002110000144116-E0344MpabeqJ20200908 |
08-Sep-2020 15:02:31 | 1087 | 234.2000 | XLON | 11002110000144158-E0344MpabfBy20200908 |
08-Sep-2020 15:02:31 | 289 | 234.2000 | XLON | 11002110000144158-E0344MpabfBw20200908 |
08-Sep-2020 15:02:40 | 79 | 234.2000 | XLON | 01002010000143874-E0344MpabfYY20200908 |
08-Sep-2020 15:02:40 | 1300 | 234.2000 | XLON | 01002010000143874-E0344MpabfYW20200908 |
08-Sep-2020 15:02:42 | 794 | 234.2000 | XLON | 11002110000144253-E0344MpabfkW20200908 |
08-Sep-2020 15:02:52 | 146 | 234.3000 | XLON | 11002110000144291-E0344MpabgF220200908 |
08-Sep-2020 15:02:54 | 107 | 234.3000 | XLON | 11002110000144301-E0344MpabgMj20200908 |
08-Sep-2020 15:02:54 | 1170 | 234.3000 | XLON | 11002110000144301-E0344MpabgMf20200908 |
08-Sep-2020 15:02:54 | 519 | 234.3000 | XLON | 11002110000144301-E0344MpabgMh20200908 |
08-Sep-2020 15:03:26 | 1316 | 234.2000 | XLON | 11002110000144464-E0344Mpabi6S20200908 |
08-Sep-2020 15:03:28 | 1316 | 234.2000 | XLON | 01002010000144141-E0344MpabiBx20200908 |
08-Sep-2020 15:03:30 | 814 | 234.2000 | XLON | 01002010000144154-E0344MpabiG120200908 |
08-Sep-2020 15:03:30 | 189 | 234.2000 | XLON | 01002010000144154-E0344MpabiFz20200908 |
08-Sep-2020 15:03:47 | 1306 | 234.4000 | XLON | 11002110000144594-E0344MpabjA120200908 |
08-Sep-2020 15:03:50 | 1306 | 234.4000 | XLON | 01002010000144262-E0344MpabjFP20200908 |
08-Sep-2020 15:04:23 | 1291 | 234.0000 | XLON | 01002010000144394-E0344Mpabko820200908 |
08-Sep-2020 15:04:25 | 1000 | 234.0000 | XLON | 01002010000144412-E0344Mpabkx220200908 |
08-Sep-2020 15:07:23 | 1286 | 233.8000 | XLON | 01002010000145300-E0344Mpabskh20200908 |
08-Sep-2020 15:07:24 | 1282 | 233.8000 | XLON | 11002110000145663-E0344Mpabson20200908 |
08-Sep-2020 15:07:27 | 252 | 233.8000 | XLON | 11002110000145669-E0344MpabswF20200908 |
08-Sep-2020 15:07:27 | 854 | 233.8000 | XLON | 11002110000145669-E0344MpabswH20200908 |
08-Sep-2020 15:08:07 | 296 | 233.9000 | XLON | 01002010000145483-E0344MpabuyF20200908 |
08-Sep-2020 15:08:07 | 983 | 233.9000 | XLON | 01002010000145483-E0344MpabuyC20200908 |
08-Sep-2020 15:08:08 | 1000 | 233.9000 | XLON | 01002010000145518-E0344Mpabv3H20200908 |
08-Sep-2020 15:08:50 | 1340 | 234.1000 | XLON | 01002010000145765-E0344Mpabwqe20200908 |
08-Sep-2020 15:08:52 | 1000 | 234.1000 | XLON | 11002110000146184-E0344MpabwyW20200908 |
08-Sep-2020 15:08:52 | 333 | 234.1000 | XLON | 11002110000146184-E0344MpabwyY20200908 |
08-Sep-2020 15:10:36 | 1317 | 234.4000 | XLON | 01002010000146436-E0344Mpac1mo20200908 |
08-Sep-2020 15:10:56 | 1317 | 234.4000 | XLON | 11002110000146800-E0344Mpac2ew20200908 |
08-Sep-2020 15:11:12 | 767 | 234.5000 | XLON | 11002110000147003-E0344Mpac3PQ20200908 |
08-Sep-2020 15:11:12 | 149 | 234.5000 | XLON | 11002110000147003-E0344Mpac3PN20200908 |
08-Sep-2020 15:11:58 | 481 | 234.8000 | XLON | 01002010000146917-E0344Mpac5VU20200908 |
08-Sep-2020 15:11:59 | 261 | 234.8000 | XLON | 11002110000147303-E0344Mpac5X020200908 |
08-Sep-2020 15:11:59 | 597 | 234.8000 | XLON | 11002110000147303-E0344Mpac5X220200908 |
08-Sep-2020 15:12:01 | 1332 | 234.8000 | XLON | 11002110000147316-E0344Mpac5aW20200908 |
08-Sep-2020 15:13:54 | 1340 | 234.9000 | XLON | 01002010000147472-E0344MpacAed20200908 |
08-Sep-2020 15:13:56 | 688 | 234.9000 | XLON | 01002010000147674-E0344MpacAiy20200908 |
08-Sep-2020 15:13:56 | 209 | 234.9000 | XLON | 01002010000147674-E0344MpacAj020200908 |
08-Sep-2020 15:15:32 | 1320 | 234.9000 | XLON | 11002110000148519-E0344MpacE8j20200908 |
08-Sep-2020 15:15:32 | 5 | 234.9000 | XLON | 11002110000148519-E0344MpacE9520200908 |
08-Sep-2020 15:15:36 | 1325 | 234.9000 | XLON | 11002110000148524-E0344MpacEOH20200908 |
08-Sep-2020 15:15:38 | 754 | 234.9000 | XLON | 11002110000148573-E0344MpacEYd20200908 |
08-Sep-2020 15:16:17 | 1318 | 234.9000 | XLON | 01002010000148340-E0344MpacGCU20200908 |
08-Sep-2020 15:16:31 | 1147 | 234.9000 | XLON | 01002010000148398-E0344MpacGbW20200908 |
08-Sep-2020 15:18:12 | 1305 | 235.1000 | XLON | 01002010000148690-E0344MpacKSX20200908 |
08-Sep-2020 15:18:14 | 999 | 235.1000 | XLON | 11002110000149197-E0344MpacKcK20200908 |
08-Sep-2020 15:18:44 | 1300 | 235.0000 | XLON | 11002110000149314-E0344MpacLrn20200908 |
08-Sep-2020 15:18:55 | 5 | 235.0000 | XLON | 11002110000149314-E0344MpacMIt20200908 |
08-Sep-2020 15:19:33 | 1293 | 234.9000 | XLON | 01002010000149097-E0344MpacNf220200908 |
08-Sep-2020 15:19:48 | 1011 | 234.8000 | XLON | 01002010000149108-E0344MpacO5H20200908 |
08-Sep-2020 15:19:48 | 42 | 234.8000 | XLON | 01002010000149108-E0344MpacO5K20200908 |
08-Sep-2020 15:20:13 | 1275 | 234.9000 | XLON | 11002110000149566-E0344MpacPR120200908 |
08-Sep-2020 15:20:15 | 46 | 234.9000 | XLON | 01002010000149263-E0344MpacPaA20200908 |
08-Sep-2020 15:20:15 | 1000 | 234.9000 | XLON | 01002010000149263-E0344MpacPa820200908 |
08-Sep-2020 15:20:18 | 1267 | 234.9000 | XLON | 01002010000149286-E0344MpacPhv20200908 |
08-Sep-2020 15:21:19 | 1091 | 234.7000 | XLON | 01002010000149547-E0344MpacRm720200908 |
08-Sep-2020 15:21:30 | 171 | 234.7000 | XLON | 11002110000149920-E0344MpacSLi20200908 |
08-Sep-2020 15:21:42 | 1089 | 234.7000 | XLON | 01002010000149597-E0344MpacSwR20200908 |
08-Sep-2020 15:21:45 | 1031 | 234.7000 | XLON | 01002010000149647-E0344MpacT4K20200908 |
08-Sep-2020 15:22:32 | 160 | 234.9000 | XLON | 11002110000150275-E0344MpacVN720200908 |
08-Sep-2020 15:22:33 | 1000 | 234.9000 | XLON | 01002010000149881-E0344MpacVQa20200908 |
08-Sep-2020 15:22:36 | 1075 | 234.9000 | XLON | 01002010000149912-E0344MpacVan20200908 |
08-Sep-2020 15:23:58 | 820 | 235.3000 | XLON | 01002010000150431-E0344MpacZ6P20200908 |
08-Sep-2020 15:23:58 | 286 | 235.3000 | XLON | 01002010000150431-E0344MpacZ6N20200908 |
08-Sep-2020 15:24:00 | 815 | 235.3000 | XLON | 11002110000150806-E0344MpacZEf20200908 |
08-Sep-2020 15:24:05 | 1032 | 235.3000 | XLON | 11002110000150822-E0344MpacZQu20200908 |
08-Sep-2020 15:24:07 | 202 | 235.3000 | XLON | 11002110000150822-E0344MpacZaY20200908 |
08-Sep-2020 15:24:07 | 1056 | 235.3000 | XLON | 01002010000150465-E0344MpacZd220200908 |
08-Sep-2020 15:24:28 | 1214 | 235.1000 | XLON | 11002110000150950-E0344MpacaEX20200908 |
08-Sep-2020 15:24:30 | 551 | 235.1000 | XLON | 01002010000150582-E0344MpacaHz20200908 |
08-Sep-2020 15:25:03 | 1292 | 235.3000 | XLON | 11002110000151109-E0344MpacbUB20200908 |
08-Sep-2020 15:25:05 | 1292 | 235.4000 | XLON | 01002010000150766-E0344Mpacbcb20200908 |
08-Sep-2020 15:25:06 | 1292 | 235.4000 | XLON | 01002010000150788-E0344Mpacbg520200908 |
08-Sep-2020 15:25:08 | 619 | 235.4000 | XLON | 11002110000151207-E0344MpacblP20200908 |
08-Sep-2020 15:25:08 | 807 | 235.4000 | XLON | 11002110000151207-E0344MpacblN20200908 |
08-Sep-2020 15:27:33 | 720 | 235.5000 | XLON | 11002110000151895-E0344Mpacgrf20200908 |
08-Sep-2020 15:27:34 | 313 | 235.5000 | XLON | 01002010000151513-E0344Mpacgv920200908 |
08-Sep-2020 15:27:36 | 1000 | 235.5000 | XLON | 11002110000151911-E0344Mpach1Z20200908 |
08-Sep-2020 15:27:40 | 1000 | 235.5000 | XLON | 11002110000151922-E0344Mpach6b20200908 |
08-Sep-2020 15:28:04 | 1482 | 235.4000 | XLON | 01002010000151629-E0344Mpachfu20200908 |
08-Sep-2020 15:28:29 | 1482 | 235.4000 | XLON | 11002110000152022-E0344MpaciUz20200908 |
08-Sep-2020 15:28:34 | 900 | 235.4000 | XLON | 11002110000152125-E0344MpacijG20200908 |
08-Sep-2020 15:28:46 | 590 | 235.4000 | XLON | 11002110000152125-E0344Mpacj3J20200908 |
08-Sep-2020 15:30:01 | 1513 | 235.3000 | XLON | 01002010000152053-E0344Mpacln420200908 |
08-Sep-2020 15:30:03 | 775 | 235.3000 | XLON | 11002110000152514-E0344Mpacm2w20200908 |
08-Sep-2020 15:30:35 | 1517 | 235.5000 | XLON | 11002110000152612-E0344MpacnQn20200908 |
08-Sep-2020 15:32:01 | 423 | 235.6000 | XLON | 01002010000152658-E0344MpacpzU20200908 |
08-Sep-2020 15:32:01 | 465 | 235.6000 | XLON | 01002010000152658-E0344MpacpzS20200908 |
08-Sep-2020 15:32:01 | 718 | 235.6000 | XLON | 11002110000153021-E0344MpacpzQ20200908 |
08-Sep-2020 15:33:07 | 1000 | 235.4000 | XLON | 11002110000153354-E0344Mpacsqs20200908 |
08-Sep-2020 15:33:25 | 567 | 235.4000 | XLON | 01002010000152993-E0344MpactSL20200908 |
08-Sep-2020 15:34:16 | 1556 | 235.3000 | XLON | 01002010000153352-E0344MpacvWr20200908 |
08-Sep-2020 15:34:18 | 1528 | 235.3000 | XLON | 01002010000153368-E0344MpacvhT20200908 |
08-Sep-2020 15:35:44 | 1598 | 235.5000 | XLON | 11002110000154119-E0344Mpacyyn20200908 |
08-Sep-2020 15:35:46 | 1050 | 235.5000 | XLON | 01002010000153763-E0344Mpacz3J20200908 |
08-Sep-2020 15:36:29 | 86 | 235.4000 | XLON | 01002010000153981-E0344Mpad17020200908 |
08-Sep-2020 15:36:29 | 1721 | 235.4000 | XLON | 01002010000153981-E0344Mpad16w20200908 |
08-Sep-2020 15:37:23 | 1417 | 235.5000 | XLON | 11002110000154659-E0344Mpad2ux20200908 |
08-Sep-2020 15:37:23 | 1983 | 235.5000 | XLON | 11002110000154659-E0344Mpad2uz20200908 |
08-Sep-2020 15:39:01 | 1633 | 235.8000 | XLON | 11002110000155045-E0344Mpad6TQ20200908 |
08-Sep-2020 15:39:03 | 1241 | 235.8000 | XLON | 11002110000155065-E0344Mpad6YZ20200908 |
08-Sep-2020 15:40:23 | 800 | 235.7000 | XLON | 01002010000155039-E0344Mpad9Kb20200908 |
08-Sep-2020 15:40:29 | 757 | 235.7000 | XLON | 11002110000155429-E0344Mpad9dD20200908 |
08-Sep-2020 15:40:51 | 5 | 235.5000 | XLON | 11002110000155621-E0344MpadAoI20200908 |
08-Sep-2020 15:40:59 | 1531 | 235.7000 | XLON | 11002110000155643-E0344MpadB7N20200908 |
08-Sep-2020 15:41:00 | 1500 | 235.7000 | XLON | 01002010000155264-E0344MpadB8V20200908 |
08-Sep-2020 15:41:00 | 31 | 235.7000 | XLON | 01002010000155264-E0344MpadB8X20200908 |
08-Sep-2020 15:41:03 | 1511 | 235.8000 | XLON | 01002010000155281-E0344MpadBKZ20200908 |
08-Sep-2020 15:41:08 | 302 | 235.8000 | XLON | 11002110000155675-E0344MpadBWM20200908 |
08-Sep-2020 15:41:08 | 600 | 235.8000 | XLON | 11002110000155675-E0344MpadBWJ20200908 |
08-Sep-2020 15:41:11 | 1510 | 235.7000 | XLON | 01002010000155331-E0344MpadBod20200908 |
08-Sep-2020 15:42:42 | 1549 | 235.3000 | XLON | 01002010000155834-E0344MpadFfE20200908 |
08-Sep-2020 15:42:43 | 2049 | 235.3000 | XLON | 01002010000155838-E0344MpadFhZ20200908 |
08-Sep-2020 15:43:40 | 1285 | 235.3000 | XLON | 11002110000156406-E0344MpadHlm20200908 |
08-Sep-2020 15:43:40 | 363 | 235.3000 | XLON | 11002110000156406-E0344MpadHlo20200908 |
08-Sep-2020 15:43:42 | 865 | 235.3000 | XLON | 11002110000156415-E0344MpadHon20200908 |
08-Sep-2020 15:44:25 | 1682 | 235.3000 | XLON | 01002010000156225-E0344MpadIyG20200908 |
08-Sep-2020 15:45:45 | 1529 | 234.9000 | XLON | 11002110000156942-E0344MpadLiN20200908 |
08-Sep-2020 15:45:46 | 255 | 235.0000 | XLON | 01002010000156588-E0344MpadLkE20200908 |
08-Sep-2020 15:45:46 | 1274 | 235.0000 | XLON | 01002010000156588-E0344MpadLkC20200908 |
08-Sep-2020 15:45:48 | 504 | 235.0000 | XLON | 01002010000156597-E0344MpadLoD20200908 |
08-Sep-2020 15:46:21 | 1487 | 235.1000 | XLON | 01002010000156770-E0344MpadNSB20200908 |
08-Sep-2020 15:46:24 | 501 | 235.1000 | XLON | 11002110000157142-E0344MpadNaP20200908 |
08-Sep-2020 15:46:24 | 523 | 235.1000 | XLON | 11002110000157142-E0344MpadNaR20200908 |
08-Sep-2020 15:48:07 | 1557 | 234.9000 | XLON | 01002010000157297-E0344MpadR2i20200908 |
08-Sep-2020 15:49:31 | 1000 | 234.5000 | XLON | 11002110000158112-E0344MpadU8g20200908 |
08-Sep-2020 15:49:34 | 948 | 234.5000 | XLON | 11002110000158148-E0344MpadUQc20200908 |
08-Sep-2020 15:51:08 | 1 | 234.3000 | XLON | 01002010000158234-E0344MpadXkV20200908 |
08-Sep-2020 15:51:08 | 778 | 234.3000 | XLON | 01002010000158234-E0344MpadXkX20200908 |
08-Sep-2020 15:51:10 | 1375 | 234.3000 | XLON | 01002010000158250-E0344MpadXre20200908 |
08-Sep-2020 15:51:10 | 1 | 234.3000 | XLON | 01002010000158250-E0344MpadXrc20200908 |
08-Sep-2020 15:51:28 | 1945 | 234.4000 | XLON | 01002010000158346-E0344MpadYe320200908 |
08-Sep-2020 15:52:35 | 2397 | 234.5000 | XLON | 11002110000158933-E0344Mpadaff20200908 |
08-Sep-2020 15:54:00 | 1515 | 234.5000 | XLON | 11002110000159239-E0344MpaddtC20200908 |
08-Sep-2020 15:54:10 | 572 | 234.5000 | XLON | 01002010000158913-E0344MpadeC220200908 |
08-Sep-2020 15:54:13 | 558 | 234.6000 | XLON | 01002010000158947-E0344MpadeJU20200908 |
08-Sep-2020 15:54:21 | 1515 | 234.6000 | XLON | 01002010000158953-E0344Mpadeaq20200908 |
08-Sep-2020 15:54:44 | 838 | 234.7000 | XLON | 01002010000158986-E0344MpadfEu20200908 |
08-Sep-2020 15:55:36 | 1 | 234.6000 | XLON | 11002110000159631-E0344MpadhCS20200908 |
08-Sep-2020 15:55:38 | 1532 | 234.6000 | XLON | 11002110000159631-E0344MpadhG620200908 |
08-Sep-2020 15:55:48 | 521 | 234.6000 | XLON | 01002010000159290-E0344MpadhbF20200908 |
08-Sep-2020 15:56:09 | 49 | 234.9000 | XLON | 11002110000159779-E0344MpadiY220200908 |
08-Sep-2020 15:56:09 | 1500 | 234.9000 | XLON | 11002110000159779-E0344MpadiY020200908 |
08-Sep-2020 15:58:26 | 1869 | 234.8000 | XLON | 11002110000160095-E0344MpadmqV20200908 |
08-Sep-2020 15:58:54 | 1579 | 234.7000 | XLON | 01002010000159840-E0344Mpadnje20200908 |
08-Sep-2020 15:58:55 | 1578 | 234.7000 | XLON | 01002010000159855-E0344Mpadnlr20200908 |
08-Sep-2020 15:59:00 | 1500 | 234.7000 | XLON | 01002010000159861-E0344MpadnpZ20200908 |
08-Sep-2020 16:00:11 | 792 | 234.2000 | XLON | 01002010000159990-E0344MpadrPf20200908 |
08-Sep-2020 16:00:11 | 250 | 234.3000 | XLON | 11002110000160499-E0344MpadrPP20200908 |
08-Sep-2020 16:00:11 | 1 | 234.2000 | XLON | 01002010000159990-E0344MpadrPh20200908 |
08-Sep-2020 16:00:11 | 569 | 234.3000 | XLON | 11002110000160499-E0344MpadrPH20200908 |
08-Sep-2020 16:00:11 | 960 | 234.3000 | XLON | 11002110000160499-E0344MpadrPF20200908 |
08-Sep-2020 16:01:54 | 893 | 235.0000 | XLON | 11002110000160936-E0344MpadwcI20200908 |
08-Sep-2020 16:01:54 | 745 | 235.0000 | XLON | 11002110000160936-E0344MpadwcK20200908 |
08-Sep-2020 16:02:13 | 1656 | 235.2000 | XLON | 11002110000161006-E0344Mpadxmd20200908 |
08-Sep-2020 16:02:14 | 1000 | 235.2000 | XLON | 01002010000160676-E0344MpadxrU20200908 |
08-Sep-2020 16:02:14 | 1021 | 235.2000 | XLON | 01002010000160676-E0344Mpadxrv20200908 |
08-Sep-2020 16:02:27 | 2484 | 235.2000 | XLON | 01002010000160730-E0344MpadycF20200908 |
08-Sep-2020 16:02:30 | 766 | 235.3000 | XLON | 01002010000160750-E0344Mpadz0820200908 |
08-Sep-2020 16:02:30 | 1109 | 235.3000 | XLON | 11002110000161081-E0344Mpadz0320200908 |
08-Sep-2020 16:03:02 | 1116 | 235.5000 | XLON | 01002010000160842-E0344Mpae0ZP20200908 |
08-Sep-2020 16:03:02 | 823 | 235.5000 | XLON | 11002110000161200-E0344Mpae0Zb20200908 |
08-Sep-2020 16:03:31 | 489 | 235.7000 | XLON | 01002010000160940-E0344Mpae1z520200908 |
08-Sep-2020 16:03:31 | 460 | 235.7000 | XLON | 01002010000160941-E0344Mpae1z920200908 |
08-Sep-2020 16:03:31 | 1280 | 235.7000 | XLON | 11002110000161285-E0344Mpae1yq20200908 |
08-Sep-2020 16:03:34 | 216 | 235.7000 | XLON | 11002110000161295-E0344Mpae27W20200908 |
08-Sep-2020 16:03:34 | 1306 | 235.7000 | XLON | 11002110000161295-E0344Mpae27T20200908 |
08-Sep-2020 16:03:54 | 1261 | 235.6000 | XLON | 11002110000161414-E0344Mpae3GG20200908 |
08-Sep-2020 16:03:56 | 470 | 235.6000 | XLON | 01002010000161070-E0344Mpae3L020200908 |
08-Sep-2020 16:05:19 | 690 | 235.7000 | XLON | 11002110000161658-E0344Mpae7Be20200908 |
08-Sep-2020 16:05:23 | 470 | 235.7000 | XLON | 01002010000161317-E0344Mpae7Tk20200908 |
08-Sep-2020 16:05:23 | 573 | 235.7000 | XLON | 11002110000161658-E0344Mpae7Ti20200908 |
08-Sep-2020 16:06:00 | 226 | 235.6000 | XLON | 11002110000161770-E0344Mpae8oK20200908 |
08-Sep-2020 16:06:00 | 244 | 235.6000 | XLON | 11002110000161770-E0344Mpae8oC20200908 |
08-Sep-2020 16:06:00 | 1267 | 235.6000 | XLON | 01002010000161439-E0344Mpae8o620200908 |
08-Sep-2020 16:07:07 | 2402 | 235.5000 | XLON | 11002110000162076-E0344MpaeBwP20200908 |
08-Sep-2020 16:08:21 | 1760 | 235.4000 | XLON | 11002110000162303-E0344MpaeEGg20200908 |
08-Sep-2020 16:09:17 | 1867 | 235.8000 | XLON | 01002010000162196-E0344MpaeG8d20200908 |
08-Sep-2020 16:09:44 | 750 | 235.8000 | XLON | 11002110000162601-E0344MpaeGsf20200908 |
08-Sep-2020 16:09:45 | 2096 | 235.8000 | XLON | 11002110000162602-E0344MpaeGv320200908 |
08-Sep-2020 16:10:48 | 629 | 236.1000 | XLON | 11002110000162798-E0344MpaeJ4u20200908 |
08-Sep-2020 16:10:48 | 975 | 236.1000 | XLON | 01002010000162458-E0344MpaeJ4s20200908 |
08-Sep-2020 16:10:48 | 410 | 236.1000 | XLON | 01002010000162458-E0344MpaeJ4p20200908 |
08-Sep-2020 16:11:29 | 1754 | 236.0000 | XLON | 01002010000162633-E0344MpaeKak20200908 |
08-Sep-2020 16:12:35 | 669 | 236.0000 | XLON | 11002110000163117-E0344MpaeMGc20200908 |
08-Sep-2020 16:12:35 | 452 | 236.0000 | XLON | 01002010000162796-E0344MpaeMGe20200908 |
08-Sep-2020 16:12:35 | 782 | 236.0000 | XLON | 01002010000162795-E0344MpaeMGa20200908 |
08-Sep-2020 16:13:55 | 1151 | 236.3000 | XLON | 01002010000163084-E0344MpaeOqI20200908 |
08-Sep-2020 16:13:55 | 113 | 236.3000 | XLON | 11002110000163404-E0344MpaeOqK20200908 |
08-Sep-2020 16:13:58 | 879 | 236.3000 | XLON | 11002110000163404-E0344MpaeOyE20200908 |
08-Sep-2020 16:13:58 | 1030 | 236.3000 | XLON | 01002010000163096-E0344MpaeOyG20200908 |
08-Sep-2020 16:14:37 | 584 | 236.1000 | XLON | 11002110000163426-E0344MpaeQlB20200908 |
08-Sep-2020 16:15:07 | 1217 | 236.1000 | XLON | 11002110000163801-E0344MpaeRtQ20200908 |
08-Sep-2020 16:15:50 | 608 | 236.3000 | XLON | 11002110000163932-E0344MpaeT9220200908 |
08-Sep-2020 16:15:50 | 1400 | 236.3000 | XLON | 11002110000163932-E0344MpaeT9020200908 |
08-Sep-2020 16:15:50 | 695 | 236.3000 | XLON | 11002110000163947-E0344MpaeT9620200908 |
08-Sep-2020 16:15:50 | 949 | 236.3000 | XLON | 11002110000163947-E0344MpaeT9820200908 |
08-Sep-2020 16:16:19 | 1188 | 236.2000 | XLON | 11002110000164029-E0344MpaeU3M20200908 |
08-Sep-2020 16:18:09 | 2284 | 236.2000 | XLON | 11002110000164473-E0344MpaeXEA20200908 |
08-Sep-2020 16:18:32 | 470 | 236.3000 | XLON | 11002110000164616-E0344MpaeXuq20200908 |
08-Sep-2020 16:18:35 | 510 | 236.3000 | XLON | 11002110000164616-E0344MpaeY2p20200908 |
08-Sep-2020 16:18:57 | 2094 | 236.2000 | XLON | 01002010000164377-E0344MpaeYZV20200908 |
08-Sep-2020 16:19:04 | 204 | 236.2000 | XLON | 01002010000164390-E0344MpaeYnN20200908 |
08-Sep-2020 16:19:09 | 200 | 236.2000 | XLON | 01002010000164390-E0344MpaeYy920200908 |
08-Sep-2020 16:19:10 | 736 | 236.2000 | XLON | 11002110000164771-E0344MpaeZ2h20200908 |
08-Sep-2020 16:19:10 | 1634 | 236.2000 | XLON | 01002010000164390-E0344MpaeZ2U20200908 |
08-Sep-2020 16:19:10 | 261 | 236.2000 | XLON | 11002110000164771-E0344MpaeZ2j20200908 |
08-Sep-2020 16:19:58 | 1001 | 236.2000 | XLON | 01002010000164639-E0344MpaeaKZ20200908 |
08-Sep-2020 16:19:58 | 910 | 236.2000 | XLON | 11002110000164872-E0344MpaeaJG20200908 |
08-Sep-2020 16:20:05 | 750 | 236.2000 | XLON | 01002010000164678-E0344Mpaeamd20200908 |
08-Sep-2020 16:20:14 | 650 | 236.1000 | XLON | 11002110000164866-E0344MpaebJc20200908 |
08-Sep-2020 16:20:19 | 600 | 236.0000 | XLON | 01002010000164743-E0344MpaebWs20200908 |
08-Sep-2020 16:20:19 | 1189 | 236.0000 | XLON | 11002110000165056-E0344MpaebWV20200908 |
08-Sep-2020 16:20:19 | 1956 | 236.0000 | XLON | 01002010000164733-E0344MpaebW320200908 |
08-Sep-2020 16:20:22 | 70 | 236.0000 | XLON | 01002010000164743-E0344Mpaebag20200908 |
08-Sep-2020 16:20:30 | 467 | 236.1000 | XLON | 11002110000165125-E0344MpaebyM20200908 |
08-Sep-2020 16:20:40 | 2287 | 236.2000 | XLON | 01002010000164833-E0344MpaecGJ20200908 |
08-Sep-2020 16:20:55 | 117 | 236.2000 | XLON | 01002010000164875-E0344Mpaecgc20200908 |
08-Sep-2020 16:20:55 | 125 | 236.2000 | XLON | 11002110000165165-E0344Mpaecga20200908 |
08-Sep-2020 16:20:55 | 1088 | 236.2000 | XLON | 01002010000164844-E0344MpaecgY20200908 |
08-Sep-2020 16:20:55 | 2410 | 236.2000 | XLON | 11002110000165152-E0344MpaecgW20200908 |
08-Sep-2020 16:20:57 | 1030 | 236.1000 | XLON | 01002010000164883-E0344MpaecrK20200908 |
08-Sep-2020 16:21:56 | 850 | 236.3000 | XLON | 01002010000165031-E0344MpaeeIW20200908 |
08-Sep-2020 16:21:57 | 2319 | 236.3000 | XLON | 11002110000165355-E0344MpaeeLL20200908 |
08-Sep-2020 16:22:08 | 494 | 236.1000 | XLON | 01002010000165051-E0344Mpaeeqg20200908 |
08-Sep-2020 16:22:39 | 1 | 236.2000 | XLON | 11002110000165511-E0344Mpaefod20200908 |
08-Sep-2020 16:22:52 | 745 | 236.3000 | XLON | 11002110000165571-E0344MpaegK220200908 |
08-Sep-2020 16:22:52 | 1431 | 236.3000 | XLON | 11002110000165571-E0344MpaegK420200908 |
08-Sep-2020 16:23:04 | 147 | 236.1000 | XLON | 01002010000165312-E0344MpaegkS20200908 |
08-Sep-2020 16:23:31 | 392 | 236.4000 | XLON | 01002010000165421-E0344MpaehIC20200908 |
08-Sep-2020 16:23:31 | 70 | 236.4000 | XLON | 11002110000165724-E0344MpaehIE20200908 |
08-Sep-2020 16:23:31 | 539 | 236.4000 | XLON | 11002110000165722-E0344MpaehHu20200908 |
08-Sep-2020 16:23:31 | 449 | 236.4000 | XLON | 11002110000165723-E0344MpaehI420200908 |
08-Sep-2020 16:23:31 | 421 | 236.4000 | XLON | 01002010000165422-E0344MpaehIJ20200908 |
08-Sep-2020 16:23:39 | 539 | 236.3000 | XLON | 11002110000165742-E0344MpaehQ920200908 |
08-Sep-2020 16:24:02 | 453 | 236.4000 | XLON | 01002010000165482-E0344Mpaei6Q20200908 |
08-Sep-2020 16:24:02 | 584 | 236.4000 | XLON | 11002110000165791-E0344Mpaei6O20200908 |
08-Sep-2020 16:24:02 | 293 | 236.4000 | XLON | 01002010000165481-E0344Mpaei6M20200908 |
08-Sep-2020 16:24:02 | 1600 | 236.4000 | XLON | 01002010000165481-E0344Mpaei6K20200908 |
08-Sep-2020 16:24:11 | 2267 | 236.3000 | XLON | 11002110000165865-E0344MpaeiVr20200908 |
08-Sep-2020 16:25:08 | 571 | 236.3000 | XLON | 01002010000165737-E0344MpaejjY20200908 |
08-Sep-2020 16:25:08 | 449 | 236.3000 | XLON | 01002010000165734-E0344MpaejjW20200908 |
08-Sep-2020 16:25:08 | 1295 | 236.3000 | XLON | 01002010000165733-E0344MpaejjS20200908 |
08-Sep-2020 16:25:08 | 494 | 236.3000 | XLON | 11002110000166016-E0344MpaejjU20200908 |
08-Sep-2020 16:25:20 | 663 | 236.3000 | XLON | 11002110000166070-E0344MpaekAy20200908 |
08-Sep-2020 16:25:20 | 1062 | 236.3000 | XLON | 11002110000166070-E0344MpaekB020200908 |
08-Sep-2020 16:25:26 | 798 | 236.2000 | XLON | 01002010000165788-E0344MpaekNQ20200908 |
08-Sep-2020 16:26:37 | 2395 | 236.4000 | XLON | 01002010000165994-E0344MpaemNq20200908 |
08-Sep-2020 16:26:37 | 541 | 236.4000 | XLON | 11002110000166276-E0344MpaemNw20200908 |
08-Sep-2020 16:26:37 | 90 | 236.4000 | XLON | 01002010000166008-E0344MpaemNy20200908 |
08-Sep-2020 16:26:37 | 679 | 236.4000 | XLON | 11002110000166275-E0344MpaemNs20200908 |
08-Sep-2020 16:26:37 | 126 | 236.4000 | XLON | 11002110000166276-E0344MpaemNu20200908 |
08-Sep-2020 16:27:04 | 2526 | 236.3000 | XLON | 01002010000166107-E0344MpaenRG20200908 |
08-Sep-2020 16:27:04 | 170 | 236.3000 | XLON | 01002010000166107-E0344MpaenRI20200908 |
08-Sep-2020 16:27:09 | 2263 | 236.3000 | XLON | 11002110000166423-E0344MpaenYi20200908 |
08-Sep-2020 16:27:15 | 1600 | 236.4000 | XLON | 01002010000166151-E0344Mpaenh220200908 |
08-Sep-2020 16:27:15 | 1400 | 236.4000 | XLON | 01002010000166151-E0344Mpaenh520200908 |
08-Sep-2020 16:27:15 | 88 | 236.4000 | XLON | 01002010000166151-E0344Mpaenh920200908 |
08-Sep-2020 16:28:03 | 606 | 236.4000 | XLON | 11002110000166561-E0344Mpaep5Q20200908 |
08-Sep-2020 16:28:04 | 1441 | 236.4000 | XLON | 11002110000166561-E0344Mpaep7E20200908 |
08-Sep-2020 16:28:07 | 1750 | 236.3000 | XLON | 11002110000166586-E0344MpaepHm20200908 |
08-Sep-2020 16:28:08 | 1933 | 236.3000 | XLON | 01002010000166293-E0344MpaepKG20200908 |
08-Sep-2020 16:28:30 | 1003 | 236.3000 | XLON | 11002110000166678-E0344Mpaeq1g20200908 |
08-Sep-2020 16:28:30 | 728 | 236.3000 | XLON | 11002110000166678-E0344Mpaeq1i20200908 |
08-Sep-2020 16:28:59 | 3937 | 236.3000 | XLON | 11002110000166755-E0344Mpaeqt320200908 |
08-Sep-2020 16:29:10 | 873 | 236.2000 | XLON | 11002110000166774-E0344MpaerWn20200908 |
08-Sep-2020 16:29:10 | 1959 | 236.2000 | XLON | 11002110000166774-E0344MpaerWl20200908 |
08-Sep-2020 16:29:23 | 3 | 236.3000 | XLON | 11002110000166819-E0344Mpaes4j20200908 |
08-Sep-2020 16:29:24 | 1000 | 236.3000 | XLON | 01002010000166520-E0344Mpaes5020200908 |
08-Sep-2020 16:29:25 | 587 | 236.3000 | XLON | 11002110000166823-E0344Mpaes9X20200908 |
08-Sep-2020 16:29:25 | 2335 | 236.3000 | XLON | 01002010000166524-E0344Mpaes9R20200908 |
08-Sep-2020 16:29:25 | 14 | 236.3000 | XLON | 11002110000166822-E0344Mpaes9M20200908 |