31 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 30 July 2020 |
Number of ordinary shares purchased:
| 741,029 |
Lowest price per share:
| 247.30 |
Highest price per share:
| 261.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 741,029 |
Weighted average price per day per trading venue:
| 251.0977 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Jul-2020 08:00:19 | 431 | 261.5000 | XLON | 01002010000000747-E02b3zWTX8RV20200730 |
30-Jul-2020 08:05:44 | 578 | 260.6000 | XLON | 01002010000006511-E02b3zWTXGfS20200730 |
30-Jul-2020 08:05:44 | 578 | 260.4000 | XLON | 11002110000006076-E02b3zWTXGjq20200730 |
30-Jul-2020 08:06:10 | 724 | 260.2000 | XLON | 01002010000005251-E02b3zWTXHa420200730 |
30-Jul-2020 08:06:10 | 560 | 260.2000 | XLON | 11002110000006815-E02b3zWTXHal20200730 |
30-Jul-2020 08:07:32 | 603 | 260.3000 | XLON | 01002010000007490-E02b3zWTXKNu20200730 |
30-Jul-2020 08:07:51 | 712 | 260.3000 | XLON | 01002010000007692-E02b3zWTXKxq20200730 |
30-Jul-2020 08:07:51 | 451 | 260.2000 | XLON | 11002110000007421-E02b3zWTXKxZ20200730 |
30-Jul-2020 08:07:52 | 474 | 260.0000 | XLON | 01002010000007347-E02b3zWTXL5V20200730 |
30-Jul-2020 08:07:55 | 197 | 260.0000 | XLON | 11002110000007736-E02b3zWTXLFd20200730 |
30-Jul-2020 08:07:55 | 320 | 260.0000 | XLON | 11002110000007736-E02b3zWTXLFf20200730 |
30-Jul-2020 08:08:13 | 499 | 259.7000 | XLON | 11002110000007722-E02b3zWTXLps20200730 |
30-Jul-2020 08:09:11 | 523 | 259.9000 | XLON | 01002010000008220-E02b3zWTXNnO20200730 |
30-Jul-2020 08:09:11 | 474 | 259.8000 | XLON | 11002110000008145-E02b3zWTXNnb20200730 |
30-Jul-2020 08:09:23 | 523 | 259.8000 | XLON | 11002110000008314-E02b3zWTXOLD20200730 |
30-Jul-2020 08:10:13 | 647 | 259.7000 | XLON | 01002010000008438-E02b3zWTXQCs20200730 |
30-Jul-2020 08:12:02 | 452 | 258.3000 | XLON | 01002010000009471-E02b3zWTXTHe20200730 |
30-Jul-2020 08:12:53 | 517 | 258.2000 | XLON | 01002010000009948-E02b3zWTXUt320200730 |
30-Jul-2020 08:13:18 | 469 | 258.1000 | XLON | 01002010000010033-E02b3zWTXVQn20200730 |
30-Jul-2020 08:13:27 | 474 | 257.8000 | XLON | 11002110000009982-E02b3zWTXVii20200730 |
30-Jul-2020 08:13:52 | 716 | 257.9000 | XLON | 01002010000010484-E02b3zWTXWFO20200730 |
30-Jul-2020 08:14:24 | 985 | 258.0000 | XLON | 01002010000010682-E02b3zWTXWpw20200730 |
30-Jul-2020 08:15:04 | 548 | 257.8000 | XLON | 11002110000011070-E02b3zWTXXhX20200730 |
30-Jul-2020 08:15:04 | 862 | 257.8000 | XLON | 01002010000010933-E02b3zWTXXh820200730 |
30-Jul-2020 08:15:11 | 535 | 257.8000 | XLON | 01002010000011149-E02b3zWTXXzv20200730 |
30-Jul-2020 08:15:13 | 457 | 257.6000 | XLON | 11002110000010697-E02b3zWTXY8m20200730 |
30-Jul-2020 08:15:13 | 480 | 257.4000 | XLON | 11002110000010343-E02b3zWTXYDP20200730 |
30-Jul-2020 08:18:27 | 841 | 258.6000 | XLON | 11002110000012636-E02b3zWTXe4J20200730 |
30-Jul-2020 08:18:34 | 561 | 258.6000 | XLON | 11002110000012658-E02b3zWTXeLZ20200730 |
30-Jul-2020 08:18:34 | 461 | 258.6000 | XLON | 11002110000012690-E02b3zWTXeMg20200730 |
30-Jul-2020 08:19:24 | 1068 | 258.5000 | XLON | 11002110000012957-E02b3zWTXfCq20200730 |
30-Jul-2020 08:22:00 | 1049 | 257.4000 | XLON | 01002010000014485-E02b3zWTXlAe20200730 |
30-Jul-2020 08:22:03 | 780 | 257.5000 | XLON | 01002010000014515-E02b3zWTXlKp20200730 |
30-Jul-2020 08:22:07 | 1093 | 257.3000 | XLON | 11002110000014492-E02b3zWTXlSQ20200730 |
30-Jul-2020 08:22:52 | 1014 | 257.3000 | XLON | 01002010000014714-E02b3zWTXmlg20200730 |
30-Jul-2020 08:23:29 | 42 | 256.9000 | XLON | 01002010000014517-E02b3zWTXnr620200730 |
30-Jul-2020 08:23:29 | 780 | 256.9000 | XLON | 01002010000014516-E02b3zWTXnqw20200730 |
30-Jul-2020 08:23:29 | 389 | 256.9000 | XLON | 01002010000014517-E02b3zWTXnqy20200730 |
30-Jul-2020 08:23:34 | 603 | 256.7000 | XLON | 11002110000015546-E02b3zWTXo3k20200730 |
30-Jul-2020 08:24:20 | 519 | 256.5000 | XLON | 11002110000014539-E02b3zWTXpcg20200730 |
30-Jul-2020 08:25:51 | 750 | 256.9000 | XLON | 11002110000017004-E02b3zWTXsqZ20200730 |
30-Jul-2020 08:25:53 | 183 | 256.8000 | XLON | 11002110000017333-E02b3zWTXsyL20200730 |
30-Jul-2020 08:25:53 | 492 | 256.8000 | XLON | 11002110000017333-E02b3zWTXsyN20200730 |
30-Jul-2020 08:27:04 | 712 | 257.0000 | XLON | 11002110000017751-E02b3zWTXuyr20200730 |
30-Jul-2020 08:27:17 | 196 | 257.1000 | XLON | 01002010000017930-E02b3zWTXvMf20200730 |
30-Jul-2020 08:27:17 | 277 | 257.1000 | XLON | 01002010000017930-E02b3zWTXvMd20200730 |
30-Jul-2020 08:28:04 | 467 | 257.0000 | XLON | 01002010000017899-E02b3zWTXwMN20200730 |
30-Jul-2020 08:28:25 | 493 | 256.9000 | XLON | 11002110000017836-E02b3zWTXwpk20200730 |
30-Jul-2020 08:28:33 | 755 | 257.0000 | XLON | 01002010000018513-E02b3zWTXx7u20200730 |
30-Jul-2020 08:30:04 | 654 | 256.7000 | XLON | 11002110000018415-E02b3zWTXz0K20200730 |
30-Jul-2020 08:30:31 | 647 | 256.3000 | XLON | 01002010000019191-E02b3zWTY02620200730 |
30-Jul-2020 08:31:06 | 674 | 255.9000 | XLON | 01002010000019571-E02b3zWTY1TG20200730 |
30-Jul-2020 08:31:24 | 974 | 255.9000 | XLON | 01002010000019741-E02b3zWTY23X20200730 |
30-Jul-2020 08:32:19 | 1012 | 255.8000 | XLON | 11002110000019984-E02b3zWTY3dh20200730 |
30-Jul-2020 08:32:48 | 590 | 255.8000 | XLON | 01002010000020287-E02b3zWTY4Vz20200730 |
30-Jul-2020 08:33:31 | 180 | 255.9000 | XLON | 01002010000020684-E02b3zWTY5xo20200730 |
30-Jul-2020 08:33:37 | 405 | 255.9000 | XLON | 01002010000020684-E02b3zWTY64X20200730 |
30-Jul-2020 08:34:32 | 512 | 255.7000 | XLON | 11002110000021086-E02b3zWTY7ez20200730 |
30-Jul-2020 08:34:32 | 748 | 255.7000 | XLON | 01002010000020366-E02b3zWTY7dw20200730 |
30-Jul-2020 08:34:40 | 461 | 255.5000 | XLON | 11002110000019440-E02b3zWTY83Q20200730 |
30-Jul-2020 08:35:50 | 603 | 255.1000 | XLON | 11002110000021331-E02b3zWTYAWq20200730 |
30-Jul-2020 08:35:51 | 561 | 255.1000 | XLON | 01002010000021570-E02b3zWTYAa320200730 |
30-Jul-2020 08:35:55 | 1602 | 255.0000 | XLON | 01002010000021589-E02b3zWTYAmQ20200730 |
30-Jul-2020 08:35:55 | 1355 | 255.0000 | XLON | 11002110000021617-E02b3zWTYAmu20200730 |
30-Jul-2020 08:35:56 | 794 | 255.1000 | XLON | 01002010000021592-E02b3zWTYAsA20200730 |
30-Jul-2020 08:35:57 | 953 | 255.1000 | XLON | 01002010000021600-E02b3zWTYAsz20200730 |
30-Jul-2020 08:35:58 | 301 | 255.3000 | XLON | 01002010000021609-E02b3zWTYAuh20200730 |
30-Jul-2020 08:35:58 | 293 | 255.3000 | XLON | 01002010000021609-E02b3zWTYAuj20200730 |
30-Jul-2020 08:35:59 | 1057 | 255.3000 | XLON | 01002010000021619-E02b3zWTYAzo20200730 |
30-Jul-2020 08:36:00 | 624 | 255.3000 | XLON | 11002110000021658-E02b3zWTYB3V20200730 |
30-Jul-2020 08:36:00 | 737 | 255.3000 | XLON | 11002110000021658-E02b3zWTYB3X20200730 |
30-Jul-2020 08:36:04 | 950 | 255.4000 | XLON | 11002110000021672-E02b3zWTYBBJ20200730 |
30-Jul-2020 08:36:04 | 400 | 255.3000 | XLON | 01002010000021638-E02b3zWTYBBu20200730 |
30-Jul-2020 08:36:04 | 393 | 255.3000 | XLON | 01002010000021638-E02b3zWTYBBw20200730 |
30-Jul-2020 08:36:05 | 299 | 255.4000 | XLON | 01002010000021664-E02b3zWTYBCY20200730 |
30-Jul-2020 08:36:06 | 1000 | 255.4000 | XLON | 01002010000021671-E02b3zWTYBEr20200730 |
30-Jul-2020 08:36:06 | 293 | 255.4000 | XLON | 01002010000021671-E02b3zWTYBEv20200730 |
30-Jul-2020 08:36:06 | 286 | 255.4000 | XLON | 01002010000021671-E02b3zWTYBEt20200730 |
30-Jul-2020 08:36:07 | 909 | 255.4000 | XLON | 01002010000021683-E02b3zWTYBGI20200730 |
30-Jul-2020 08:36:07 | 293 | 255.4000 | XLON | 01002010000021683-E02b3zWTYBGG20200730 |
30-Jul-2020 08:36:07 | 1000 | 255.4000 | XLON | 01002010000021683-E02b3zWTYBGE20200730 |
30-Jul-2020 08:36:08 | 792 | 255.4000 | XLON | 11002110000021731-E02b3zWTYBIN20200730 |
30-Jul-2020 08:36:09 | 305 | 255.4000 | XLON | 01002010000021706-E02b3zWTYBLj20200730 |
30-Jul-2020 08:36:09 | 4282 | 255.4000 | XLON | 01002010000021706-E02b3zWTYBLh20200730 |
30-Jul-2020 08:36:12 | 637 | 255.5000 | XLON | 11002110000021779-E02b3zWTYBY420200730 |
30-Jul-2020 08:36:37 | 703 | 255.5000 | XLON | 11002110000021999-E02b3zWTYCN820200730 |
30-Jul-2020 08:37:49 | 1119 | 255.6000 | XLON | 01002010000022424-E02b3zWTYEkM20200730 |
30-Jul-2020 08:40:37 | 826 | 255.5000 | XLON | 11002110000023166-E02b3zWTYJ3Y20200730 |
30-Jul-2020 08:40:37 | 846 | 255.6000 | XLON | 01002010000023319-E02b3zWTYJ3L20200730 |
30-Jul-2020 08:42:21 | 1009 | 255.5000 | XLON | 01002010000023749-E02b3zWTYL3020200730 |
30-Jul-2020 08:42:22 | 685 | 255.4000 | XLON | 01002010000023569-E02b3zWTYL5i20200730 |
30-Jul-2020 08:45:01 | 970 | 255.4000 | XLON | 11002110000024737-E02b3zWTYP2d20200730 |
30-Jul-2020 08:45:06 | 808 | 255.2000 | XLON | 01002010000024685-E02b3zWTYPH220200730 |
30-Jul-2020 08:45:48 | 962 | 255.3000 | XLON | 11002110000025012-E02b3zWTYQPw20200730 |
30-Jul-2020 08:45:49 | 802 | 255.3000 | XLON | 11002110000025016-E02b3zWTYQQc20200730 |
30-Jul-2020 08:46:08 | 1123 | 255.2000 | XLON | 01002010000024940-E02b3zWTYQsq20200730 |
30-Jul-2020 08:46:21 | 729 | 254.9000 | XLON | 11002110000025190-E02b3zWTYRGE20200730 |
30-Jul-2020 08:46:21 | 809 | 255.0000 | XLON | 11002110000024835-E02b3zWTYRF620200730 |
30-Jul-2020 08:47:04 | 1022 | 255.1000 | XLON | 11002110000025335-E02b3zWTYS4U20200730 |
30-Jul-2020 08:48:40 | 1217 | 255.0000 | XLON | 11002110000025277-E02b3zWTYUDF20200730 |
30-Jul-2020 08:48:56 | 702 | 255.0000 | XLON | 11002110000026013-E02b3zWTYUd520200730 |
30-Jul-2020 08:50:04 | 631 | 255.0000 | XLON | 11002110000026149-E02b3zWTYW7X20200730 |
30-Jul-2020 08:50:04 | 610 | 255.1000 | XLON | 11002110000026316-E02b3zWTYW7L20200730 |
30-Jul-2020 08:50:11 | 254 | 255.0000 | XLON | 11002110000026451-E02b3zWTYWHM20200730 |
30-Jul-2020 08:50:12 | 485 | 254.9000 | XLON | 01002010000026377-E02b3zWTYWJx20200730 |
30-Jul-2020 08:51:16 | 490 | 254.8000 | XLON | 01002010000026364-E02b3zWTYXIg20200730 |
30-Jul-2020 08:52:58 | 809 | 255.2000 | XLON | 01002010000027224-E02b3zWTYZMX20200730 |
30-Jul-2020 08:53:20 | 974 | 255.1000 | XLON | 01002010000027349-E02b3zWTYZjT20200730 |
30-Jul-2020 08:53:34 | 992 | 255.0000 | XLON | 11002110000027224-E02b3zWTYZvW20200730 |
30-Jul-2020 08:53:34 | 168 | 255.0000 | XLON | 11002110000027224-E02b3zWTYZvU20200730 |
30-Jul-2020 08:53:36 | 76 | 255.0000 | XLON | 01002010000027446-E02b3zWTYZzO20200730 |
30-Jul-2020 08:54:24 | 322 | 255.4000 | XLON | 01002010000027636-E02b3zWTYaeO20200730 |
30-Jul-2020 08:54:24 | 1000 | 255.4000 | XLON | 01002010000027636-E02b3zWTYaeM20200730 |
30-Jul-2020 08:54:25 | 390 | 255.4000 | XLON | 11002110000027691-E02b3zWTYafm20200730 |
30-Jul-2020 08:54:26 | 922 | 255.4000 | XLON | 11002110000027693-E02b3zWTYaiU20200730 |
30-Jul-2020 08:54:27 | 1089 | 255.3000 | XLON | 01002010000027641-E02b3zWTYakk20200730 |
30-Jul-2020 08:54:27 | 517 | 255.3000 | XLON | 01002010000027646-E02b3zWTYalB20200730 |
30-Jul-2020 08:55:29 | 995 | 255.2000 | XLON | 01002010000027820-E02b3zWTYc5020200730 |
30-Jul-2020 08:55:42 | 765 | 255.0000 | XLON | 11002110000027875-E02b3zWTYcIu20200730 |
30-Jul-2020 08:56:22 | 478 | 255.1000 | XLON | 11002110000028217-E02b3zWTYdDm20200730 |
30-Jul-2020 08:56:24 | 1084 | 255.1000 | XLON | 11002110000028220-E02b3zWTYdK920200730 |
30-Jul-2020 08:57:04 | 1600 | 255.0000 | XLON | 01002010000028164-E02b3zWTYe1E20200730 |
30-Jul-2020 08:57:04 | 57 | 255.0000 | XLON | 01002010000028164-E02b3zWTYe1C20200730 |
30-Jul-2020 08:58:09 | 171 | 254.8000 | XLON | 01002010000028170-E02b3zWTYf9N20200730 |
30-Jul-2020 08:58:09 | 732 | 254.8000 | XLON | 01002010000028170-E02b3zWTYf9P20200730 |
30-Jul-2020 08:58:30 | 530 | 254.5000 | XLON | 01002010000028789-E02b3zWTYfXq20200730 |
30-Jul-2020 08:58:30 | 745 | 254.6000 | XLON | 01002010000028674-E02b3zWTYfX820200730 |
30-Jul-2020 08:59:37 | 824 | 254.9000 | XLON | 01002010000029042-E02b3zWTYgx620200730 |
30-Jul-2020 08:59:37 | 872 | 254.8000 | XLON | 11002110000029183-E02b3zWTYgxc20200730 |
30-Jul-2020 08:59:37 | 583 | 254.8000 | XLON | 11002110000029081-E02b3zWTYgxP20200730 |
30-Jul-2020 09:00:18 | 579 | 254.7000 | XLON | 01002010000029162-E02b3zWTYhxc20200730 |
30-Jul-2020 09:00:18 | 579 | 254.8000 | XLON | 11002110000029292-E02b3zWTYhxL20200730 |
30-Jul-2020 09:00:37 | 517 | 254.6000 | XLON | 11002110000029481-E02b3zWTYiT920200730 |
30-Jul-2020 09:00:38 | 439 | 254.6000 | XLON | 11002110000029574-E02b3zWTYiV720200730 |
30-Jul-2020 09:00:42 | 251 | 254.6000 | XLON | 11002110000029574-E02b3zWTYiao20200730 |
30-Jul-2020 09:02:26 | 749 | 254.8000 | XLON | 11002110000030143-E02b3zWTYkkX20200730 |
30-Jul-2020 09:02:26 | 585 | 254.8000 | XLON | 11002110000030143-E02b3zWTYkkZ20200730 |
30-Jul-2020 09:02:26 | 41 | 254.8000 | XLON | 11002110000030143-E02b3zWTYkkb20200730 |
30-Jul-2020 09:02:30 | 454 | 254.7000 | XLON | 01002010000030070-E02b3zWTYkxE20200730 |
30-Jul-2020 09:02:30 | 584 | 254.7000 | XLON | 01002010000030070-E02b3zWTYkxB20200730 |
30-Jul-2020 09:02:48 | 1003 | 254.6000 | XLON | 01002010000029774-E02b3zWTYlMh20200730 |
30-Jul-2020 09:02:50 | 579 | 254.4000 | XLON | 11002110000030145-E02b3zWTYlR620200730 |
30-Jul-2020 09:04:19 | 598 | 254.5000 | XLON | 01002010000030341-E02b3zWTYnXB20200730 |
30-Jul-2020 09:05:07 | 647 | 254.3000 | XLON | 01002010000030234-E02b3zWTYoWl20200730 |
30-Jul-2020 09:05:08 | 431 | 254.2000 | XLON | 11002110000030258-E02b3zWTYoad20200730 |
30-Jul-2020 09:05:23 | 575 | 254.0000 | XLON | 11002110000031030-E02b3zWTYp6E20200730 |
30-Jul-2020 09:06:04 | 257 | 253.9000 | XLON | 11002110000031012-E02b3zWTYqMQ20200730 |
30-Jul-2020 09:06:04 | 192 | 253.9000 | XLON | 11002110000031012-E02b3zWTYqMO20200730 |
30-Jul-2020 09:07:19 | 921 | 253.8000 | XLON | 01002010000031436-E02b3zWTYrlt20200730 |
30-Jul-2020 09:07:19 | 647 | 253.8000 | XLON | 01002010000031526-E02b3zWTYrmk20200730 |
30-Jul-2020 09:08:41 | 724 | 253.6000 | XLON | 11002110000031479-E02b3zWTYtcq20200730 |
30-Jul-2020 09:08:41 | 697 | 253.6000 | XLON | 11002110000031879-E02b3zWTYtdU20200730 |
30-Jul-2020 09:09:24 | 281 | 254.0000 | XLON | 01002010000032009-E02b3zWTYusU20200730 |
30-Jul-2020 09:09:24 | 823 | 254.0000 | XLON | 01002010000032009-E02b3zWTYusR20200730 |
30-Jul-2020 09:09:24 | 1096 | 254.0000 | XLON | 11002110000032115-E02b3zWTYusn20200730 |
30-Jul-2020 09:09:46 | 1109 | 253.9000 | XLON | 01002010000032091-E02b3zWTYvDS20200730 |
30-Jul-2020 09:09:48 | 1232 | 253.8000 | XLON | 11002110000032022-E02b3zWTYvH120200730 |
30-Jul-2020 09:10:13 | 431 | 253.7000 | XLON | 11002110000032357-E02b3zWTYvi120200730 |
30-Jul-2020 09:12:24 | 431 | 253.6000 | XLON | 11002110000032221-E02b3zWTYxJM20200730 |
30-Jul-2020 09:12:48 | 660 | 253.4000 | XLON | 01002010000032312-E02b3zWTYxh120200730 |
30-Jul-2020 09:13:51 | 925 | 253.6000 | XLON | 01002010000033126-E02b3zWTYyiW20200730 |
30-Jul-2020 09:13:54 | 947 | 253.5000 | XLON | 01002010000033078-E02b3zWTYypd20200730 |
30-Jul-2020 09:13:54 | 8 | 253.5000 | XLON | 01002010000033078-E02b3zWTYyq120200730 |
30-Jul-2020 09:15:05 | 1262 | 253.6000 | XLON | 01002010000033448-E02b3zWTZ0M220200730 |
30-Jul-2020 09:15:05 | 1034 | 253.7000 | XLON | 11002110000033555-E02b3zWTZ0LW20200730 |
30-Jul-2020 09:15:06 | 1284 | 253.5000 | XLON | 01002010000033431-E02b3zWTZ0Tc20200730 |
30-Jul-2020 09:17:00 | 1087 | 253.6000 | XLON | 01002010000034154-E02b3zWTZ2u120200730 |
30-Jul-2020 09:17:16 | 736 | 253.5000 | XLON | 11002110000034206-E02b3zWTZ3KL20200730 |
30-Jul-2020 09:18:05 | 1344 | 253.3000 | XLON | 11002110000033598-E02b3zWTZ4Nu20200730 |
30-Jul-2020 09:18:43 | 672 | 253.1000 | XLON | 01002010000034488-E02b3zWTZ5LK20200730 |
30-Jul-2020 09:21:32 | 1327 | 253.0000 | XLON | 01002010000035399-E02b3zWTZ7VR20200730 |
30-Jul-2020 09:21:52 | 564 | 252.9000 | XLON | 11002110000034322-E02b3zWTZ7uQ20200730 |
30-Jul-2020 09:21:52 | 489 | 252.9000 | XLON | 11002110000035328-E02b3zWTZ7uS20200730 |
30-Jul-2020 09:27:26 | 779 | 252.5000 | XLON | 01002010000036699-E02b3zWTZE1E20200730 |
30-Jul-2020 09:27:27 | 912 | 252.5000 | XLON | 01002010000036869-E02b3zWTZE4h20200730 |
30-Jul-2020 09:28:21 | 948 | 252.6000 | XLON | 01002010000037044-E02b3zWTZF3C20200730 |
30-Jul-2020 09:28:27 | 998 | 252.5000 | XLON | 01002010000036942-E02b3zWTZF9520200730 |
30-Jul-2020 09:28:27 | 1600 | 252.5000 | XLON | 01002010000037158-E02b3zWTZF9c20200730 |
30-Jul-2020 09:28:30 | 905 | 252.4000 | XLON | 11002110000037113-E02b3zWTZFC120200730 |
30-Jul-2020 09:29:33 | 437 | 252.2000 | XLON | 11002110000037429-E02b3zWTZGgH20200730 |
30-Jul-2020 09:29:33 | 431 | 252.2000 | XLON | 11002110000037241-E02b3zWTZGgF20200730 |
30-Jul-2020 09:29:36 | 74 | 252.2000 | XLON | 11002110000037533-E02b3zWTZGjS20200730 |
30-Jul-2020 09:29:36 | 600 | 252.2000 | XLON | 11002110000037533-E02b3zWTZGjQ20200730 |
30-Jul-2020 09:29:36 | 473 | 252.2000 | XLON | 11002110000037533-E02b3zWTZGjO20200730 |
30-Jul-2020 09:29:36 | 1000 | 252.2000 | XLON | 11002110000037533-E02b3zWTZGjM20200730 |
30-Jul-2020 09:30:09 | 1315 | 252.1000 | XLON | 11002110000037542-E02b3zWTZHTB20200730 |
30-Jul-2020 09:30:10 | 278 | 252.1000 | XLON | 11002110000037542-E02b3zWTZHTD20200730 |
30-Jul-2020 09:31:14 | 741 | 252.0000 | XLON | 01002010000037766-E02b3zWTZJ6y20200730 |
30-Jul-2020 09:33:14 | 877 | 252.3000 | XLON | 11002110000038584-E02b3zWTZLst20200730 |
30-Jul-2020 09:33:38 | 820 | 252.1000 | XLON | 11002110000038410-E02b3zWTZMJM20200730 |
30-Jul-2020 09:33:38 | 878 | 252.0000 | XLON | 01002010000038522-E02b3zWTZMKK20200730 |
30-Jul-2020 09:33:38 | 1143 | 252.1000 | XLON | 01002010000038609-E02b3zWTZMJs20200730 |
30-Jul-2020 09:39:49 | 2453 | 252.3000 | XLON | 11002110000040083-E02b3zWTZT2M20200730 |
30-Jul-2020 09:42:11 | 1158 | 252.1000 | XLON | 11002110000040697-E02b3zWTZW5020200730 |
30-Jul-2020 09:43:05 | 1175 | 252.1000 | XLON | 01002010000040772-E02b3zWTZWpO20200730 |
30-Jul-2020 09:43:12 | 1473 | 252.0000 | XLON | 11002110000040660-E02b3zWTZWzc20200730 |
30-Jul-2020 09:45:14 | 622 | 251.8000 | XLON | 11002110000040698-E02b3zWTZZb820200730 |
30-Jul-2020 09:46:21 | 1157 | 252.3000 | XLON | 01002010000041392-E02b3zWTZanV20200730 |
30-Jul-2020 09:46:21 | 170 | 252.4000 | XLON | 01002010000041437-E02b3zWTZan920200730 |
30-Jul-2020 09:46:21 | 882 | 252.4000 | XLON | 01002010000041437-E02b3zWTZan720200730 |
30-Jul-2020 09:46:43 | 730 | 252.3000 | XLON | 01002010000041543-E02b3zWTZb4g20200730 |
30-Jul-2020 09:46:43 | 39 | 252.3000 | XLON | 11002110000041626-E02b3zWTZb4e20200730 |
30-Jul-2020 09:46:43 | 1600 | 252.3000 | XLON | 11002110000041626-E02b3zWTZb4c20200730 |
30-Jul-2020 09:50:04 | 254 | 251.9000 | XLON | 11002110000042100-E02b3zWTZdYV20200730 |
30-Jul-2020 09:50:04 | 177 | 251.9000 | XLON | 11002110000042100-E02b3zWTZdYT20200730 |
30-Jul-2020 09:53:14 | 788 | 251.9000 | XLON | 01002010000043121-E02b3zWTZgqT20200730 |
30-Jul-2020 09:53:33 | 946 | 251.7000 | XLON | 11002110000042836-E02b3zWTZhFH20200730 |
30-Jul-2020 09:53:38 | 1000 | 251.9000 | XLON | 01002010000043332-E02b3zWTZhLI20200730 |
30-Jul-2020 09:53:38 | 270 | 251.9000 | XLON | 01002010000043332-E02b3zWTZhLK20200730 |
30-Jul-2020 09:53:39 | 1341 | 251.9000 | XLON | 01002010000043336-E02b3zWTZhM620200730 |
30-Jul-2020 09:54:01 | 1196 | 251.8000 | XLON | 11002110000043432-E02b3zWTZheG20200730 |
30-Jul-2020 09:54:11 | 1000 | 251.6000 | XLON | 11002110000043438-E02b3zWTZhzw20200730 |
30-Jul-2020 09:54:11 | 341 | 251.6000 | XLON | 11002110000043438-E02b3zWTZhzy20200730 |
30-Jul-2020 09:56:06 | 320 | 251.3000 | XLON | 01002010000043479-E02b3zWTZjsk20200730 |
30-Jul-2020 09:56:06 | 649 | 251.3000 | XLON | 01002010000043479-E02b3zWTZjsq20200730 |
30-Jul-2020 09:56:57 | 782 | 251.3000 | XLON | 11002110000044266-E02b3zWTZksZ20200730 |
30-Jul-2020 09:59:11 | 711 | 250.9000 | XLON | 01002010000044238-E02b3zWTZmrl20200730 |
30-Jul-2020 10:01:07 | 996 | 250.8000 | XLON | 01002010000045472-E02b3zWTZohs20200730 |
30-Jul-2020 10:01:08 | 1086 | 250.8000 | XLON | 01002010000045481-E02b3zWTZoj220200730 |
30-Jul-2020 10:01:42 | 1350 | 250.9000 | XLON | 11002110000045682-E02b3zWTZpJ920200730 |
30-Jul-2020 10:01:46 | 440 | 250.8000 | XLON | 11002110000045683-E02b3zWTZpSs20200730 |
30-Jul-2020 10:01:47 | 598 | 250.8000 | XLON | 01002010000045587-E02b3zWTZpSq20200730 |
30-Jul-2020 10:02:11 | 889 | 250.6000 | XLON | 11002110000044820-E02b3zWTZpwy20200730 |
30-Jul-2020 10:04:26 | 431 | 250.8000 | XLON | 11002110000046325-E02b3zWTZsas20200730 |
30-Jul-2020 10:04:40 | 1085 | 251.0000 | XLON | 01002010000046498-E02b3zWTZswi20200730 |
30-Jul-2020 10:05:05 | 876 | 250.9000 | XLON | 11002110000046621-E02b3zWTZtT420200730 |
30-Jul-2020 10:10:21 | 1400 | 250.8000 | XLON | 01002010000047659-E02b3zWTZzz420200730 |
30-Jul-2020 10:10:25 | 1120 | 250.7000 | XLON | 01002010000047633-E02b3zWTa02Q20200730 |
30-Jul-2020 10:14:18 | 791 | 252.0000 | XLON | 11002110000048917-E02b3zWTa6FL20200730 |
30-Jul-2020 10:14:18 | 609 | 252.0000 | XLON | 11002110000048916-E02b3zWTa6FJ20200730 |
30-Jul-2020 10:14:18 | 95 | 252.0000 | XLON | 11002110000048917-E02b3zWTa6FN20200730 |
30-Jul-2020 10:14:29 | 1329 | 251.9000 | XLON | 11002110000048904-E02b3zWTa6Uq20200730 |
30-Jul-2020 10:14:41 | 200 | 252.2000 | XLON | 11002110000049018-E02b3zWTa6pl20200730 |
30-Jul-2020 10:14:41 | 768 | 252.1000 | XLON | 11002110000049009-E02b3zWTa6pt20200730 |
30-Jul-2020 10:14:41 | 577 | 252.2000 | XLON | 11002110000049017-E02b3zWTa6pf20200730 |
30-Jul-2020 10:14:41 | 287 | 252.2000 | XLON | 11002110000049018-E02b3zWTa6pn20200730 |
30-Jul-2020 10:14:41 | 64 | 252.1000 | XLON | 01002010000048883-E02b3zWTa6q120200730 |
30-Jul-2020 10:14:41 | 503 | 252.1000 | XLON | 01002010000048883-E02b3zWTa6pv20200730 |
30-Jul-2020 10:14:41 | 1079 | 252.2000 | XLON | 11002110000049015-E02b3zWTa6pY20200730 |
30-Jul-2020 10:15:50 | 1400 | 251.9000 | XLON | 11002110000049228-E02b3zWTa8mz20200730 |
30-Jul-2020 10:15:50 | 333 | 251.9000 | XLON | 11002110000049228-E02b3zWTa8n120200730 |
30-Jul-2020 10:15:50 | 517 | 251.8000 | XLON | 01002010000049090-E02b3zWTa8nS20200730 |
30-Jul-2020 10:20:13 | 1000 | 252.2000 | XLON | 01002010000049960-E02b3zWTaCpo20200730 |
30-Jul-2020 10:20:14 | 1060 | 252.2000 | XLON | 01002010000049966-E02b3zWTaCrT20200730 |
30-Jul-2020 10:20:39 | 1148 | 252.1000 | XLON | 11002110000050105-E02b3zWTaDFQ20200730 |
30-Jul-2020 10:20:40 | 554 | 252.1000 | XLON | 01002010000050043-E02b3zWTaDGu20200730 |
30-Jul-2020 10:24:47 | 905 | 252.8000 | XLON | 01002010000050782-E02b3zWTaI0H20200730 |
30-Jul-2020 10:25:06 | 1086 | 252.9000 | XLON | 11002110000050977-E02b3zWTaIgf20200730 |
30-Jul-2020 10:26:19 | 1088 | 252.5000 | XLON | 01002010000051143-E02b3zWTaK5A20200730 |
30-Jul-2020 10:26:19 | 1361 | 252.4000 | XLON | 11002110000051264-E02b3zWTaK8C20200730 |
30-Jul-2020 10:31:17 | 918 | 252.5000 | XLON | 11002110000052282-E02b3zWTaPmD20200730 |
30-Jul-2020 10:31:34 | 1071 | 252.4000 | XLON | 11002110000052274-E02b3zWTaPxg20200730 |
30-Jul-2020 10:31:39 | 1105 | 252.7000 | XLON | 11002110000052426-E02b3zWTaQ3g20200730 |
30-Jul-2020 10:31:39 | 921 | 252.6000 | XLON | 11002110000052423-E02b3zWTaQ4t20200730 |
30-Jul-2020 10:31:45 | 1013 | 252.6000 | XLON | 01002010000052305-E02b3zWTaQGo20200730 |
30-Jul-2020 10:31:45 | 1013 | 252.6000 | XLON | 01002010000052303-E02b3zWTaQGm20200730 |
30-Jul-2020 10:31:46 | 1127 | 252.6000 | XLON | 01002010000052323-E02b3zWTaQJ220200730 |
30-Jul-2020 10:31:48 | 322 | 252.6000 | XLON | 11002110000052457-E02b3zWTaQOk20200730 |
30-Jul-2020 10:31:49 | 1400 | 252.6000 | XLON | 01002010000052334-E02b3zWTaQT020200730 |
30-Jul-2020 10:31:49 | 703 | 252.6000 | XLON | 11002110000052457-E02b3zWTaQOn20200730 |
30-Jul-2020 10:31:49 | 1397 | 252.6000 | XLON | 11002110000052452-E02b3zWTaQOi20200730 |
30-Jul-2020 10:31:51 | 308 | 252.7000 | XLON | 01002010000052350-E02b3zWTaQY420200730 |
30-Jul-2020 10:31:52 | 1000 | 252.7000 | XLON | 01002010000052355-E02b3zWTaQYX20200730 |
30-Jul-2020 10:31:52 | 325 | 252.7000 | XLON | 01002010000052355-E02b3zWTaQYZ20200730 |
30-Jul-2020 10:31:53 | 301 | 252.7000 | XLON | 11002110000052482-E02b3zWTaQZG20200730 |
30-Jul-2020 10:31:53 | 1000 | 252.7000 | XLON | 11002110000052482-E02b3zWTaQZE20200730 |
30-Jul-2020 10:31:54 | 357 | 252.7000 | XLON | 11002110000052486-E02b3zWTaQaB20200730 |
30-Jul-2020 10:31:54 | 766 | 252.7000 | XLON | 11002110000052486-E02b3zWTaQaF20200730 |
30-Jul-2020 10:31:54 | 441 | 252.7000 | XLON | 11002110000052486-E02b3zWTaQaD20200730 |
30-Jul-2020 10:31:54 | 1000 | 252.7000 | XLON | 11002110000052486-E02b3zWTaQa920200730 |
30-Jul-2020 10:34:37 | 572 | 252.3000 | XLON | 11002110000052499-E02b3zWTaTJ520200730 |
30-Jul-2020 10:40:02 | 728 | 252.1000 | XLON | 01002010000052379-E02b3zWTaYJU20200730 |
30-Jul-2020 10:42:09 | 453 | 252.8000 | XLON | 11002110000054403-E02b3zWTaaKW20200730 |
30-Jul-2020 10:42:09 | 470 | 252.8000 | XLON | 11002110000054404-E02b3zWTaaKY20200730 |
30-Jul-2020 10:43:18 | 433 | 252.8000 | XLON | 01002010000054413-E02b3zWTab8K20200730 |
30-Jul-2020 10:43:18 | 626 | 252.8000 | XLON | 11002110000054527-E02b3zWTab8M20200730 |
30-Jul-2020 10:43:18 | 98 | 252.9000 | XLON | 11002110000054530-E02b3zWTab8120200730 |
30-Jul-2020 10:43:18 | 868 | 252.9000 | XLON | 11002110000054530-E02b3zWTab7y20200730 |
30-Jul-2020 10:43:18 | 532 | 252.9000 | XLON | 01002010000054416-E02b3zWTab7w20200730 |
30-Jul-2020 10:44:14 | 1000 | 252.5000 | XLON | 11002110000054757-E02b3zWTabtj20200730 |
30-Jul-2020 10:44:14 | 448 | 252.5000 | XLON | 11002110000054757-E02b3zWTabtn20200730 |
30-Jul-2020 10:44:14 | 310 | 252.5000 | XLON | 11002110000054757-E02b3zWTabtp20200730 |
30-Jul-2020 10:44:14 | 449 | 252.5000 | XLON | 11002110000054757-E02b3zWTabtl20200730 |
30-Jul-2020 10:44:29 | 1600 | 252.4000 | XLON | 01002010000054630-E02b3zWTac2n20200730 |
30-Jul-2020 10:44:29 | 390 | 252.4000 | XLON | 01002010000054630-E02b3zWTac2p20200730 |
30-Jul-2020 10:52:50 | 1165 | 252.2000 | XLON | 11002110000056420-E02b3zWTaiJc20200730 |
30-Jul-2020 10:53:34 | 1046 | 252.4000 | XLON | 01002010000056423-E02b3zWTaitf20200730 |
30-Jul-2020 10:56:16 | 2631 | 252.2000 | XLON | 01002010000056947-E02b3zWTakIX20200730 |
30-Jul-2020 10:59:23 | 400 | 251.8000 | XLON | 01002010000057902-E02b3zWTan8q20200730 |
30-Jul-2020 10:59:23 | 483 | 251.8000 | XLON | 01002010000057984-E02b3zWTan8u20200730 |
30-Jul-2020 10:59:23 | 1419 | 251.8000 | XLON | 01002010000057902-E02b3zWTan8s20200730 |
30-Jul-2020 11:01:30 | 1000 | 251.9000 | XLON | 11002110000058692-E02b3zWTaorp20200730 |
30-Jul-2020 11:01:31 | 1000 | 251.9000 | XLON | 01002010000058602-E02b3zWTaotx20200730 |
30-Jul-2020 11:01:46 | 1310 | 251.8000 | XLON | 11002110000058800-E02b3zWTapGZ20200730 |
30-Jul-2020 11:03:21 | 3269 | 251.6000 | XLON | 01002010000059212-E02b3zWTaqN620200730 |
30-Jul-2020 11:03:21 | 161 | 251.6000 | XLON | 01002010000059212-E02b3zWTaqN820200730 |
30-Jul-2020 11:03:59 | 724 | 251.2000 | XLON | 01002010000059214-E02b3zWTarOK20200730 |
30-Jul-2020 11:05:22 | 1383 | 251.0000 | XLON | 01002010000060034-E02b3zWTatML20200730 |
30-Jul-2020 11:05:29 | 512 | 251.1000 | XLON | 11002110000060185-E02b3zWTatSw20200730 |
30-Jul-2020 11:05:29 | 593 | 251.1000 | XLON | 11002110000060184-E02b3zWTatSr20200730 |
30-Jul-2020 11:05:34 | 1495 | 251.1000 | XLON | 11002110000060201-E02b3zWTatXK20200730 |
30-Jul-2020 11:10:19 | 340 | 251.4000 | XLON | 11002110000061710-E02b3zWTaxpC20200730 |
30-Jul-2020 11:10:19 | 591 | 251.4000 | XLON | 11002110000061710-E02b3zWTaxpA20200730 |
30-Jul-2020 11:10:19 | 696 | 251.4000 | XLON | 11002110000061710-E02b3zWTaxpE20200730 |
30-Jul-2020 11:10:21 | 1365 | 251.4000 | XLON | 11002110000061743-E02b3zWTaxrk20200730 |
30-Jul-2020 11:16:40 | 1815 | 251.8000 | XLON | 01002010000063884-E02b3zWTb3SP20200730 |
30-Jul-2020 11:17:44 | 631 | 251.9000 | XLON | 01002010000064266-E02b3zWTb3w420200730 |
30-Jul-2020 11:18:20 | 500 | 252.0000 | XLON | 11002110000064634-E02b3zWTb4OD20200730 |
30-Jul-2020 11:18:20 | 962 | 252.0000 | XLON | 11002110000064634-E02b3zWTb4OG20200730 |
30-Jul-2020 11:18:21 | 1218 | 252.0000 | XLON | 01002010000064582-E02b3zWTb4PI20200730 |
30-Jul-2020 11:18:22 | 1218 | 252.0000 | XLON | 11002110000064643-E02b3zWTb4Pk20200730 |
30-Jul-2020 11:18:23 | 1218 | 252.0000 | XLON | 01002010000064587-E02b3zWTb4Q820200730 |
30-Jul-2020 11:18:27 | 1205 | 251.8000 | XLON | 11002110000064665-E02b3zWTb4VK20200730 |
30-Jul-2020 11:18:48 | 1405 | 251.8000 | XLON | 11002110000064818-E02b3zWTb4gW20200730 |
30-Jul-2020 11:18:49 | 2385 | 251.8000 | XLON | 11002110000064826-E02b3zWTb4gx20200730 |
30-Jul-2020 11:21:36 | 1200 | 251.4000 | XLON | 01002010000065975-E02b3zWTb6tP20200730 |
30-Jul-2020 11:22:34 | 2152 | 251.8000 | XLON | 01002010000066383-E02b3zWTb7pc20200730 |
30-Jul-2020 11:22:35 | 909 | 251.8000 | XLON | 11002110000066461-E02b3zWTb7q720200730 |
30-Jul-2020 11:22:35 | 680 | 251.8000 | XLON | 01002010000066388-E02b3zWTb7q520200730 |
30-Jul-2020 11:22:35 | 286 | 251.8000 | XLON | 01002010000066388-E02b3zWTb7q320200730 |
30-Jul-2020 11:23:26 | 3272 | 251.9000 | XLON | 11002110000066775-E02b3zWTb8Lz20200730 |
30-Jul-2020 11:23:26 | 3268 | 251.9000 | XLON | 11002110000066775-E02b3zWTb8M120200730 |
30-Jul-2020 11:23:28 | 2337 | 252.0000 | XLON | 01002010000066746-E02b3zWTb8Zn20200730 |
30-Jul-2020 11:25:24 | 30 | 251.6000 | XLON | 01002010000067249-E02b3zWTbA8i20200730 |
30-Jul-2020 11:25:24 | 1469 | 251.6000 | XLON | 01002010000067249-E02b3zWTbA8a20200730 |
30-Jul-2020 11:25:42 | 1590 | 251.6000 | XLON | 11002110000067391-E02b3zWTbAH020200730 |
30-Jul-2020 11:27:04 | 249 | 251.6000 | XLON | 01002010000067622-E02b3zWTbBOU20200730 |
30-Jul-2020 11:27:05 | 1298 | 251.6000 | XLON | 01002010000067622-E02b3zWTbBOW20200730 |
30-Jul-2020 11:27:06 | 427 | 251.6000 | XLON | 01002010000067780-E02b3zWTbBRZ20200730 |
30-Jul-2020 11:28:13 | 318 | 251.4000 | XLON | 11002110000068205-E02b3zWTbCPh20200730 |
30-Jul-2020 11:28:13 | 1600 | 251.4000 | XLON | 11002110000068205-E02b3zWTbCPf20200730 |
30-Jul-2020 11:29:42 | 1014 | 251.3000 | XLON | 01002010000068629-E02b3zWTbDNb20200730 |
30-Jul-2020 11:29:42 | 3000 | 251.3000 | XLON | 01002010000068629-E02b3zWTbDNZ20200730 |
30-Jul-2020 11:33:47 | 927 | 251.3000 | XLON | 01002010000070178-E02b3zWTbGrj20200730 |
30-Jul-2020 11:33:47 | 3000 | 251.3000 | XLON | 01002010000070178-E02b3zWTbGrh20200730 |
30-Jul-2020 11:33:52 | 383 | 251.3000 | XLON | 01002010000070201-E02b3zWTbGwa20200730 |
30-Jul-2020 11:33:52 | 146 | 251.3000 | XLON | 01002010000070201-E02b3zWTbGwc20200730 |
30-Jul-2020 11:38:16 | 999 | 251.0000 | XLON | 01002010000071240-E02b3zWTbJu420200730 |
30-Jul-2020 11:38:17 | 1000 | 251.0000 | XLON | 01002010000071503-E02b3zWTbJwp20200730 |
30-Jul-2020 11:38:17 | 329 | 251.0000 | XLON | 01002010000071503-E02b3zWTbJwr20200730 |
30-Jul-2020 11:38:19 | 1186 | 251.0000 | XLON | 01002010000071509-E02b3zWTbK0H20200730 |
30-Jul-2020 11:38:22 | 1087 | 251.0000 | XLON | 01002010000071530-E02b3zWTbK6W20200730 |
30-Jul-2020 11:40:11 | 1600 | 250.7000 | XLON | 11002110000072228-E02b3zWTbLTR20200730 |
30-Jul-2020 11:41:42 | 272 | 250.5000 | XLON | 01002010000072659-E02b3zWTbMis20200730 |
30-Jul-2020 11:41:52 | 512 | 250.4000 | XLON | 11002110000072812-E02b3zWTbMoS20200730 |
30-Jul-2020 11:41:52 | 1164 | 250.5000 | XLON | 01002010000072659-E02b3zWTbMnc20200730 |
30-Jul-2020 11:41:52 | 87 | 250.4000 | XLON | 11002110000072813-E02b3zWTbMoY20200730 |
30-Jul-2020 11:41:52 | 488 | 250.4000 | XLON | 11002110000072813-E02b3zWTbMoW20200730 |
30-Jul-2020 11:41:53 | 29 | 250.3000 | XLON | 11002110000072819-E02b3zWTbMpz20200730 |
30-Jul-2020 11:41:54 | 7269 | 250.4000 | XLON | 01002010000072738-E02b3zWTbMr620200730 |
30-Jul-2020 11:41:54 | 6911 | 250.4000 | XLON | 01002010000072738-E02b3zWTbMr820200730 |
30-Jul-2020 11:41:55 | 1154 | 250.4000 | XLON | 11002110000072830-E02b3zWTbMrx20200730 |
30-Jul-2020 11:41:55 | 1401 | 250.4000 | XLON | 11002110000072830-E02b3zWTbMrz20200730 |
30-Jul-2020 11:42:10 | 1238 | 250.3000 | XLON | 11002110000072910-E02b3zWTbN3G20200730 |
30-Jul-2020 11:43:08 | 1459 | 250.2000 | XLON | 01002010000073018-E02b3zWTbNpl20200730 |
30-Jul-2020 11:43:11 | 767 | 250.2000 | XLON | 11002110000073204-E02b3zWTbNrM20200730 |
30-Jul-2020 11:47:25 | 1387 | 250.2000 | XLON | 01002010000074569-E02b3zWTbRLv20200730 |
30-Jul-2020 11:47:25 | 344 | 250.2000 | XLON | 01002010000074569-E02b3zWTbRLx20200730 |
30-Jul-2020 11:47:25 | 710 | 250.2000 | XLON | 01002010000074569-E02b3zWTbRLz20200730 |
30-Jul-2020 11:47:25 | 404 | 250.2000 | XLON | 01002010000074569-E02b3zWTbRM320200730 |
30-Jul-2020 11:47:25 | 37 | 250.2000 | XLON | 01002010000074569-E02b3zWTbRM520200730 |
30-Jul-2020 11:47:25 | 355 | 250.2000 | XLON | 01002010000074569-E02b3zWTbRM120200730 |
30-Jul-2020 11:48:30 | 1388 | 250.2000 | XLON | 11002110000075035-E02b3zWTbSgx20200730 |
30-Jul-2020 11:48:34 | 1118 | 250.2000 | XLON | 01002010000075044-E02b3zWTbSpd20200730 |
30-Jul-2020 11:54:10 | 1282 | 249.7000 | XLON | 01002010000077280-E02b3zWTbYUx20200730 |
30-Jul-2020 11:55:18 | 560 | 249.1000 | XLON | 11002110000077885-E02b3zWTbaWL20200730 |
30-Jul-2020 11:55:26 | 1257 | 249.2000 | XLON | 01002010000077860-E02b3zWTbaje20200730 |
30-Jul-2020 11:55:26 | 100 | 249.2000 | XLON | 01002010000077860-E02b3zWTbahy20200730 |
30-Jul-2020 11:55:27 | 1000 | 249.2000 | XLON | 01002010000077881-E02b3zWTbaoo20200730 |
30-Jul-2020 11:55:30 | 1352 | 249.4000 | XLON | 11002110000078049-E02b3zWTbawM20200730 |
30-Jul-2020 11:55:30 | 419 | 249.4000 | XLON | 11002110000078049-E02b3zWTbawQ20200730 |
30-Jul-2020 11:55:30 | 62 | 249.4000 | XLON | 11002110000078049-E02b3zWTbawK20200730 |
30-Jul-2020 11:55:30 | 478 | 249.4000 | XLON | 11002110000078049-E02b3zWTbawO20200730 |
30-Jul-2020 11:55:30 | 667 | 249.4000 | XLON | 11002110000078049-E02b3zWTbawS20200730 |
30-Jul-2020 11:59:40 | 1600 | 249.5000 | XLON | 01002010000079569-E02b3zWTbfxY20200730 |
30-Jul-2020 12:02:45 | 1177 | 249.8000 | XLON | 01002010000082498-E02b3zWTbjY820200730 |
30-Jul-2020 12:07:12 | 1320 | 249.9000 | XLON | 01002010000084105-E02b3zWTbnOK20200730 |
30-Jul-2020 12:07:14 | 879 | 249.9000 | XLON | 01002010000084216-E02b3zWTbnQX20200730 |
30-Jul-2020 12:13:04 | 322 | 249.6000 | XLON | 11002110000086372-E02b3zWTbsfZ20200730 |
30-Jul-2020 12:13:04 | 636 | 249.6000 | XLON | 11002110000086372-E02b3zWTbsfc20200730 |
30-Jul-2020 12:13:21 | 116 | 249.9000 | XLON | 11002110000086548-E02b3zWTbsv120200730 |
30-Jul-2020 12:13:22 | 731 | 249.9000 | XLON | 01002010000086416-E02b3zWTbswD20200730 |
30-Jul-2020 12:13:22 | 1000 | 249.9000 | XLON | 01002010000086416-E02b3zWTbswB20200730 |
30-Jul-2020 12:13:24 | 1051 | 249.9000 | XLON | 01002010000086427-E02b3zWTbsyH20200730 |
30-Jul-2020 12:16:54 | 994 | 249.7000 | XLON | 11002110000087762-E02b3zWTbwb120200730 |
30-Jul-2020 12:16:55 | 1122 | 249.7000 | XLON | 01002010000087644-E02b3zWTbwdu20200730 |
30-Jul-2020 12:16:57 | 1020 | 249.7000 | XLON | 01002010000087658-E02b3zWTbwhb20200730 |
30-Jul-2020 12:20:57 | 14 | 249.8000 | XLON | 11002110000089076-E02b3zWTc0JA20200730 |
30-Jul-2020 12:22:03 | 750 | 250.0000 | XLON | 01002010000089137-E02b3zWTc1Hv20200730 |
30-Jul-2020 12:22:03 | 263 | 250.0000 | XLON | 01002010000089137-E02b3zWTc1Ht20200730 |
30-Jul-2020 12:22:22 | 939 | 250.2000 | XLON | 11002110000089559-E02b3zWTc1eH20200730 |
30-Jul-2020 12:22:23 | 1031 | 250.1000 | XLON | 11002110000089571-E02b3zWTc1hX20200730 |
30-Jul-2020 12:22:26 | 940 | 250.1000 | XLON | 01002010000089469-E02b3zWTc1q120200730 |
30-Jul-2020 12:23:16 | 946 | 249.7000 | XLON | 01002010000089730-E02b3zWTc2fe20200730 |
30-Jul-2020 12:23:37 | 990 | 249.6000 | XLON | 11002110000089880-E02b3zWTc3A020200730 |
30-Jul-2020 12:25:14 | 116 | 250.0000 | XLON | 11002110000090555-E02b3zWTc4oP20200730 |
30-Jul-2020 12:25:14 | 372 | 250.0000 | XLON | 11002110000090555-E02b3zWTc4oR20200730 |
30-Jul-2020 12:25:14 | 745 | 250.0000 | XLON | 11002110000090555-E02b3zWTc4oT20200730 |
30-Jul-2020 12:25:16 | 322 | 250.0000 | XLON | 01002010000090454-E02b3zWTc4pK20200730 |
30-Jul-2020 12:25:16 | 1000 | 250.0000 | XLON | 01002010000090454-E02b3zWTc4pI20200730 |
30-Jul-2020 12:29:59 | 921 | 250.1000 | XLON | 01002010000091800-E02b3zWTc7Z320200730 |
30-Jul-2020 12:31:00 | 917 | 250.5000 | XLON | 01002010000092237-E02b3zWTc8TZ20200730 |
30-Jul-2020 12:32:20 | 919 | 250.4000 | XLON | 01002010000092609-E02b3zWTc9ZK20200730 |
30-Jul-2020 12:32:22 | 1600 | 250.4000 | XLON | 01002010000092625-E02b3zWTc9cA20200730 |
30-Jul-2020 12:32:22 | 919 | 250.4000 | XLON | 11002110000092741-E02b3zWTc9c520200730 |
30-Jul-2020 12:32:22 | 334 | 250.4000 | XLON | 01002010000092625-E02b3zWTc9cC20200730 |
30-Jul-2020 12:38:21 | 696 | 250.8000 | XLON | 11002110000094361-E02b3zWTcDVz20200730 |
30-Jul-2020 12:38:21 | 374 | 250.8000 | XLON | 11002110000094361-E02b3zWTcDVx20200730 |
30-Jul-2020 12:38:21 | 1000 | 250.8000 | XLON | 11002110000094361-E02b3zWTcDVt20200730 |
30-Jul-2020 12:38:21 | 340 | 250.8000 | XLON | 11002110000094361-E02b3zWTcDVv20200730 |
30-Jul-2020 12:40:44 | 986 | 250.9000 | XLON | 01002010000095176-E02b3zWTcGA420200730 |
30-Jul-2020 12:41:00 | 980 | 251.1000 | XLON | 11002110000095425-E02b3zWTcGKT20200730 |
30-Jul-2020 12:41:02 | 1000 | 251.1000 | XLON | 11002110000095457-E02b3zWTcGNM20200730 |
30-Jul-2020 12:41:02 | 162 | 251.1000 | XLON | 11002110000095457-E02b3zWTcGNO20200730 |
30-Jul-2020 12:44:03 | 976 | 251.3000 | XLON | 01002010000096423-E02b3zWTcIsR20200730 |
30-Jul-2020 12:44:10 | 976 | 251.5000 | XLON | 01002010000096457-E02b3zWTcJ2H20200730 |
30-Jul-2020 12:44:12 | 976 | 251.5000 | XLON | 11002110000096609-E02b3zWTcJ5520200730 |
30-Jul-2020 12:44:12 | 976 | 251.5000 | XLON | 01002010000096482-E02b3zWTcJ5B20200730 |
30-Jul-2020 12:44:12 | 267 | 251.5000 | XLON | 01002010000096482-E02b3zWTcJ5F20200730 |
30-Jul-2020 12:44:12 | 609 | 251.5000 | XLON | 01002010000096482-E02b3zWTcJ5D20200730 |
30-Jul-2020 12:48:56 | 1000 | 252.0000 | XLON | 01002010000098429-E02b3zWTcNBM20200730 |
30-Jul-2020 12:48:56 | 45 | 252.0000 | XLON | 01002010000098429-E02b3zWTcNBS20200730 |
30-Jul-2020 12:48:56 | 902 | 252.0000 | XLON | 01002010000098429-E02b3zWTcNBO20200730 |
30-Jul-2020 12:48:56 | 317 | 252.0000 | XLON | 01002010000098429-E02b3zWTcNBQ20200730 |
30-Jul-2020 12:48:57 | 1000 | 252.0000 | XLON | 01002010000098434-E02b3zWTcNDU20200730 |
30-Jul-2020 12:48:57 | 371 | 252.0000 | XLON | 01002010000098434-E02b3zWTcNDW20200730 |
30-Jul-2020 12:49:00 | 879 | 252.0000 | XLON | 01002010000098454-E02b3zWTcNER20200730 |
30-Jul-2020 12:49:00 | 97 | 252.0000 | XLON | 01002010000098454-E02b3zWTcNEV20200730 |
30-Jul-2020 12:49:02 | 456 | 251.9000 | XLON | 11002110000098618-E02b3zWTcNGs20200730 |
30-Jul-2020 12:49:03 | 200 | 251.9000 | XLON | 11002110000098618-E02b3zWTcNGu20200730 |
30-Jul-2020 12:49:06 | 582 | 251.9000 | XLON | 11002110000098640-E02b3zWTcNJq20200730 |
30-Jul-2020 12:51:21 | 949 | 252.1000 | XLON | 11002110000099698-E02b3zWTcQCS20200730 |
30-Jul-2020 12:51:40 | 942 | 252.1000 | XLON | 11002110000099743-E02b3zWTcQVp20200730 |
30-Jul-2020 12:52:53 | 934 | 251.8000 | XLON | 11002110000100246-E02b3zWTcROC20200730 |
30-Jul-2020 12:52:54 | 283 | 251.9000 | XLON | 01002010000100087-E02b3zWTcROn20200730 |
30-Jul-2020 12:52:54 | 680 | 251.9000 | XLON | 01002010000100087-E02b3zWTcROl20200730 |
30-Jul-2020 12:52:56 | 328 | 251.9000 | XLON | 01002010000100096-E02b3zWTcRR020200730 |
30-Jul-2020 12:52:58 | 1239 | 251.8000 | XLON | 01002010000100104-E02b3zWTcRST20200730 |
30-Jul-2020 12:52:58 | 1000 | 251.8000 | XLON | 11002110000100266-E02b3zWTcRSC20200730 |
30-Jul-2020 12:52:58 | 239 | 251.8000 | XLON | 11002110000100266-E02b3zWTcRSE20200730 |
30-Jul-2020 12:54:59 | 916 | 251.3000 | XLON | 01002010000100772-E02b3zWTcSma20200730 |
30-Jul-2020 12:55:22 | 257 | 251.3000 | XLON | 01002010000100796-E02b3zWTcT5K20200730 |
30-Jul-2020 12:55:34 | 600 | 251.3000 | XLON | 01002010000100796-E02b3zWTcTCE20200730 |
30-Jul-2020 12:58:32 | 691 | 251.5000 | XLON | 11002110000102131-E02b3zWTcVN220200730 |
30-Jul-2020 12:58:32 | 1000 | 251.5000 | XLON | 11002110000102131-E02b3zWTcVMy20200730 |
30-Jul-2020 12:58:32 | 294 | 251.5000 | XLON | 11002110000102131-E02b3zWTcVN020200730 |
30-Jul-2020 13:01:48 | 1000 | 251.1000 | XLON | 11002110000103295-E02b3zWTcYNt20200730 |
30-Jul-2020 13:01:48 | 485 | 251.1000 | XLON | 11002110000103295-E02b3zWTcYNv20200730 |
30-Jul-2020 13:02:33 | 926 | 251.1000 | XLON | 11002110000103609-E02b3zWTcZE820200730 |
30-Jul-2020 13:03:05 | 676 | 251.1000 | XLON | 11002110000103627-E02b3zWTcZXn20200730 |
30-Jul-2020 13:03:05 | 250 | 251.1000 | XLON | 11002110000103627-E02b3zWTcZXl20200730 |
30-Jul-2020 13:03:06 | 1000 | 251.1000 | XLON | 01002010000103598-E02b3zWTcZYB20200730 |
30-Jul-2020 13:03:08 | 62 | 251.1000 | XLON | 01002010000103610-E02b3zWTcZdN20200730 |
30-Jul-2020 13:03:08 | 1000 | 251.1000 | XLON | 01002010000103610-E02b3zWTcZdL20200730 |
30-Jul-2020 13:03:20 | 923 | 250.7000 | XLON | 11002110000103860-E02b3zWTcZmC20200730 |
30-Jul-2020 13:03:23 | 1309 | 250.7000 | XLON | 01002010000103700-E02b3zWTcZnd20200730 |
30-Jul-2020 13:03:25 | 896 | 250.7000 | XLON | 11002110000103892-E02b3zWTcZoJ20200730 |
30-Jul-2020 13:08:43 | 908 | 251.0000 | XLON | 11002110000105493-E02b3zWTce3220200730 |
30-Jul-2020 13:11:07 | 540 | 251.1000 | XLON | 01002010000105669-E02b3zWTcg8k20200730 |
30-Jul-2020 13:11:07 | 904 | 251.1000 | XLON | 11002110000105830-E02b3zWTcg8m20200730 |
30-Jul-2020 13:11:09 | 635 | 251.1000 | XLON | 11002110000106228-E02b3zWTcgAv20200730 |
30-Jul-2020 13:12:12 | 920 | 251.1000 | XLON | 11002110000106659-E02b3zWTch7A20200730 |
30-Jul-2020 13:12:15 | 80 | 251.1000 | XLON | 11002110000106673-E02b3zWTchAj20200730 |
30-Jul-2020 13:12:18 | 402 | 251.1000 | XLON | 11002110000106688-E02b3zWTchCZ20200730 |
30-Jul-2020 13:12:18 | 775 | 251.1000 | XLON | 11002110000106688-E02b3zWTchCX20200730 |
30-Jul-2020 13:17:04 | 983 | 250.6000 | XLON | 01002010000108282-E02b3zWTcl3Y20200730 |
30-Jul-2020 13:19:47 | 972 | 250.7000 | XLON | 11002110000109383-E02b3zWTcnty20200730 |
30-Jul-2020 13:19:48 | 1320 | 250.7000 | XLON | 01002010000109301-E02b3zWTcnw720200730 |
30-Jul-2020 13:19:50 | 1158 | 250.7000 | XLON | 01002010000109321-E02b3zWTcnzx20200730 |
30-Jul-2020 13:23:53 | 1600 | 250.6000 | XLON | 01002010000110690-E02b3zWTcsDP20200730 |
30-Jul-2020 13:23:56 | 460 | 250.6000 | XLON | 11002110000110907-E02b3zWTcsIM20200730 |
30-Jul-2020 13:30:03 | 1049 | 251.0000 | XLON | 11002110000113033-E02b3zWTcxnC20200730 |
30-Jul-2020 13:30:08 | 384 | 251.0000 | XLON | 01002010000112971-E02b3zWTcxr120200730 |
30-Jul-2020 13:30:08 | 664 | 251.0000 | XLON | 01002010000112971-E02b3zWTcxr320200730 |
30-Jul-2020 13:30:50 | 432 | 251.1000 | XLON | 11002110000113597-E02b3zWTcyjm20200730 |
30-Jul-2020 13:30:53 | 1062 | 251.1000 | XLON | 11002110000113628-E02b3zWTcymP20200730 |
30-Jul-2020 13:30:56 | 1062 | 251.1000 | XLON | 11002110000113647-E02b3zWTcyo020200730 |
30-Jul-2020 13:31:24 | 1064 | 250.7000 | XLON | 01002010000113800-E02b3zWTczRO20200730 |
30-Jul-2020 13:31:27 | 966 | 250.7000 | XLON | 01002010000113835-E02b3zWTczYj20200730 |
30-Jul-2020 13:32:30 | 1075 | 250.6000 | XLON | 01002010000114307-E02b3zWTd0OB20200730 |
30-Jul-2020 13:32:33 | 1135 | 250.6000 | XLON | 01002010000114337-E02b3zWTd0Vn20200730 |
30-Jul-2020 13:35:38 | 1120 | 250.5000 | XLON | 01002010000115472-E02b3zWTd2xA20200730 |
30-Jul-2020 13:35:40 | 1000 | 250.5000 | XLON | 01002010000115615-E02b3zWTd2yf20200730 |
30-Jul-2020 13:35:40 | 334 | 250.5000 | XLON | 01002010000115615-E02b3zWTd2yh20200730 |
30-Jul-2020 13:35:42 | 1109 | 250.5000 | XLON | 11002110000115756-E02b3zWTd34B20200730 |
30-Jul-2020 13:35:42 | 399 | 250.5000 | XLON | 11002110000115756-E02b3zWTd34D20200730 |
30-Jul-2020 13:40:00 | 1166 | 250.9000 | XLON | 11002110000117769-E02b3zWTd7OQ20200730 |
30-Jul-2020 13:40:02 | 1166 | 251.1000 | XLON | 11002110000117783-E02b3zWTd7RK20200730 |
30-Jul-2020 13:40:04 | 1150 | 251.1000 | XLON | 01002010000117660-E02b3zWTd7SY20200730 |
30-Jul-2020 13:40:08 | 952 | 251.1000 | XLON | 01002010000117685-E02b3zWTd7UH20200730 |
30-Jul-2020 13:41:51 | 1000 | 250.5000 | XLON | 11002110000118516-E02b3zWTd9Gr20200730 |
30-Jul-2020 13:41:51 | 940 | 250.5000 | XLON | 11002110000118516-E02b3zWTd9Gt20200730 |
30-Jul-2020 13:46:02 | 1000 | 250.5000 | XLON | 01002010000119891-E02b3zWTdCKM20200730 |
30-Jul-2020 13:47:18 | 1283 | 250.6000 | XLON | 11002110000120155-E02b3zWTdDgX20200730 |
30-Jul-2020 13:47:20 | 709 | 250.6000 | XLON | 01002010000120476-E02b3zWTdDiJ20200730 |
30-Jul-2020 13:48:59 | 349 | 250.7000 | XLON | 01002010000121107-E02b3zWTdEy320200730 |
30-Jul-2020 13:48:59 | 1000 | 250.7000 | XLON | 01002010000121107-E02b3zWTdEy120200730 |
30-Jul-2020 13:49:01 | 801 | 250.7000 | XLON | 11002110000121316-E02b3zWTdF1c20200730 |
30-Jul-2020 13:50:55 | 2181 | 250.2000 | XLON | 11002110000122297-E02b3zWTdGpe20200730 |
30-Jul-2020 13:51:12 | 1220 | 250.2000 | XLON | 11002110000122418-E02b3zWTdH6720200730 |
30-Jul-2020 13:52:19 | 499 | 250.5000 | XLON | 11002110000122819-E02b3zWTdIFV20200730 |
30-Jul-2020 13:52:19 | 725 | 250.5000 | XLON | 01002010000122706-E02b3zWTdIFX20200730 |
30-Jul-2020 13:52:20 | 478 | 250.5000 | XLON | 11002110000122904-E02b3zWTdIJi20200730 |
30-Jul-2020 13:52:20 | 1486 | 250.5000 | XLON | 11002110000122904-E02b3zWTdIJf20200730 |
30-Jul-2020 13:53:23 | 600 | 250.2000 | XLON | 01002010000123184-E02b3zWTdJSQ20200730 |
30-Jul-2020 13:53:23 | 278 | 250.2000 | XLON | 01002010000123184-E02b3zWTdJSS20200730 |
30-Jul-2020 13:53:24 | 1599 | 250.2000 | XLON | 11002110000123302-E02b3zWTdJXK20200730 |
30-Jul-2020 13:53:26 | 541 | 250.2000 | XLON | 01002010000123207-E02b3zWTdJat20200730 |
30-Jul-2020 13:55:03 | 1207 | 249.9000 | XLON | 01002010000124189-E02b3zWTdMCg20200730 |
30-Jul-2020 13:55:04 | 1213 | 249.9000 | XLON | 11002110000124324-E02b3zWTdMDl20200730 |
30-Jul-2020 13:55:07 | 1213 | 249.7000 | XLON | 11002110000124338-E02b3zWTdMTq20200730 |
30-Jul-2020 13:55:11 | 1213 | 249.8000 | XLON | 11002110000124417-E02b3zWTdMfA20200730 |
30-Jul-2020 13:55:13 | 1175 | 249.8000 | XLON | 11002110000124450-E02b3zWTdMiJ20200730 |
30-Jul-2020 13:56:21 | 45 | 249.4000 | XLON | 11002110000125105-E02b3zWTdOMU20200730 |
30-Jul-2020 13:56:21 | 1125 | 249.4000 | XLON | 11002110000125105-E02b3zWTdOMQ20200730 |
30-Jul-2020 13:56:23 | 1161 | 249.4000 | XLON | 11002110000125142-E02b3zWTdOSj20200730 |
30-Jul-2020 13:56:26 | 891 | 249.4000 | XLON | 11002110000125179-E02b3zWTdOaX20200730 |
30-Jul-2020 13:58:28 | 828 | 249.5000 | XLON | 11002110000126188-E02b3zWTdR8d20200730 |
30-Jul-2020 13:58:28 | 328 | 249.5000 | XLON | 11002110000126188-E02b3zWTdR8b20200730 |
30-Jul-2020 13:58:30 | 1156 | 249.5000 | XLON | 11002110000126213-E02b3zWTdRBE20200730 |
30-Jul-2020 13:59:42 | 1600 | 249.1000 | XLON | 11002110000126885-E02b3zWTdSyw20200730 |
30-Jul-2020 13:59:44 | 474 | 249.1000 | XLON | 11002110000126908-E02b3zWTdT9920200730 |
30-Jul-2020 14:00:31 | 1948 | 248.8000 | XLON | 11002110000127577-E02b3zWTdV8j20200730 |
30-Jul-2020 14:01:49 | 1152 | 248.9000 | XLON | 11002110000128297-E02b3zWTdXPG20200730 |
30-Jul-2020 14:01:51 | 892 | 248.9000 | XLON | 01002010000128174-E02b3zWTdXSw20200730 |
30-Jul-2020 14:03:17 | 1115 | 249.0000 | XLON | 11002110000129178-E02b3zWTdZkW20200730 |
30-Jul-2020 14:03:18 | 1000 | 249.0000 | XLON | 01002010000129074-E02b3zWTdZmo20200730 |
30-Jul-2020 14:03:18 | 375 | 249.0000 | XLON | 01002010000129074-E02b3zWTdZmq20200730 |
30-Jul-2020 14:03:39 | 556 | 249.2000 | XLON | 01002010000129136-E02b3zWTda8820200730 |
30-Jul-2020 14:04:39 | 857 | 249.2000 | XLON | 01002010000129729-E02b3zWTdb9N20200730 |
30-Jul-2020 14:04:39 | 1000 | 249.2000 | XLON | 01002010000129729-E02b3zWTdb9L20200730 |
30-Jul-2020 14:04:41 | 1000 | 249.2000 | XLON | 11002110000129913-E02b3zWTdbIK20200730 |
30-Jul-2020 14:04:41 | 386 | 249.2000 | XLON | 11002110000129913-E02b3zWTdbIM20200730 |
30-Jul-2020 14:07:59 | 1106 | 249.0000 | XLON | 01002010000131000-E02b3zWTdfCK20200730 |
30-Jul-2020 14:08:01 | 813 | 249.0000 | XLON | 01002010000131424-E02b3zWTdfHo20200730 |
30-Jul-2020 14:09:00 | 1086 | 248.9000 | XLON | 01002010000131800-E02b3zWTdgdc20200730 |
30-Jul-2020 14:10:21 | 1029 | 249.0000 | XLON | 01002010000132037-E02b3zWTdi6920200730 |
30-Jul-2020 14:10:21 | 48 | 249.0000 | XLON | 01002010000132037-E02b3zWTdi6B20200730 |
30-Jul-2020 14:10:22 | 1000 | 249.0000 | XLON | 01002010000132543-E02b3zWTdi7Y20200730 |
30-Jul-2020 14:10:24 | 320 | 249.0000 | XLON | 01002010000132578-E02b3zWTdiB320200730 |
30-Jul-2020 14:10:25 | 286 | 249.0000 | XLON | 01002010000132578-E02b3zWTdiBB20200730 |
30-Jul-2020 14:10:39 | 1088 | 249.0000 | XLON | 01002010000132683-E02b3zWTdiSb20200730 |
30-Jul-2020 14:11:38 | 860 | 249.2000 | XLON | 11002110000133352-E02b3zWTdjMR20200730 |
30-Jul-2020 14:11:39 | 1094 | 249.2000 | XLON | 01002010000133140-E02b3zWTdjOO20200730 |
30-Jul-2020 14:11:41 | 1094 | 249.2000 | XLON | 11002110000133385-E02b3zWTdjTt20200730 |
30-Jul-2020 14:11:44 | 998 | 249.2000 | XLON | 11002110000133400-E02b3zWTdjWk20200730 |
30-Jul-2020 14:14:41 | 1183 | 249.0000 | XLON | 11002110000134790-E02b3zWTdmsX20200730 |
30-Jul-2020 14:15:03 | 919 | 249.0000 | XLON | 01002010000134589-E02b3zWTdnLb20200730 |
30-Jul-2020 14:15:05 | 1214 | 248.9000 | XLON | 01002010000134776-E02b3zWTdnN720200730 |
30-Jul-2020 14:15:08 | 928 | 248.9000 | XLON | 01002010000134820-E02b3zWTdnSo20200730 |
30-Jul-2020 14:15:08 | 286 | 248.9000 | XLON | 01002010000134820-E02b3zWTdnSm20200730 |
30-Jul-2020 14:16:20 | 1149 | 249.0000 | XLON | 01002010000135464-E02b3zWTdp1v20200730 |
30-Jul-2020 14:16:39 | 1149 | 249.1000 | XLON | 01002010000135584-E02b3zWTdpCT20200730 |
30-Jul-2020 14:17:44 | 545 | 249.5000 | XLON | 01002010000136075-E02b3zWTdqKO20200730 |
30-Jul-2020 14:17:44 | 1269 | 249.5000 | XLON | 11002110000136320-E02b3zWTdqKb20200730 |
30-Jul-2020 14:17:46 | 493 | 249.5000 | XLON | 01002010000136096-E02b3zWTdqLo20200730 |
30-Jul-2020 14:17:46 | 1177 | 249.5000 | XLON | 01002010000136096-E02b3zWTdqLj20200730 |
30-Jul-2020 14:21:56 | 786 | 249.5000 | XLON | 11002110000137954-E02b3zWTduO120200730 |
30-Jul-2020 14:21:56 | 599 | 249.5000 | XLON | 11002110000137954-E02b3zWTduNy20200730 |
30-Jul-2020 14:21:57 | 337 | 249.5000 | XLON | 01002010000137772-E02b3zWTduPv20200730 |
30-Jul-2020 14:22:18 | 1000 | 249.4000 | XLON | 01002010000137920-E02b3zWTdum620200730 |
30-Jul-2020 14:22:18 | 868 | 249.4000 | XLON | 01002010000137920-E02b3zWTdum820200730 |
30-Jul-2020 14:23:39 | 1386 | 249.3000 | XLON | 01002010000138569-E02b3zWTdwBw20200730 |
30-Jul-2020 14:23:42 | 688 | 249.3000 | XLON | 01002010000138585-E02b3zWTdwF820200730 |
30-Jul-2020 14:25:50 | 98 | 249.0000 | XLON | 01002010000139614-E02b3zWTdyO120200730 |
30-Jul-2020 14:25:50 | 422 | 249.0000 | XLON | 01002010000139614-E02b3zWTdyNy20200730 |
30-Jul-2020 14:25:50 | 1378 | 249.0000 | XLON | 01002010000139557-E02b3zWTdyNw20200730 |
30-Jul-2020 14:29:14 | 1454 | 249.0000 | XLON | 11002110000141525-E02b3zWTe1Yr20200730 |
30-Jul-2020 14:29:14 | 1324 | 249.0000 | XLON | 01002010000141270-E02b3zWTe1Yt20200730 |
30-Jul-2020 14:30:18 | 176 | 249.1000 | XLON | 11002110000142090-E02b3zWTe3R420200730 |
30-Jul-2020 14:30:18 | 1114 | 249.1000 | XLON | 11002110000142090-E02b3zWTe3R820200730 |
30-Jul-2020 14:30:18 | 176 | 249.1000 | XLON | 11002110000142090-E02b3zWTe3R620200730 |
30-Jul-2020 14:30:20 | 807 | 249.1000 | XLON | 11002110000142190-E02b3zWTe3WB20200730 |
30-Jul-2020 14:30:59 | 1400 | 249.5000 | XLON | 01002010000142346-E02b3zWTe5as20200730 |
30-Jul-2020 14:30:59 | 65 | 249.5000 | XLON | 01002010000142346-E02b3zWTe5au20200730 |
30-Jul-2020 14:31:16 | 590 | 250.0000 | XLON | 01002010000142706-E02b3zWTe6bN20200730 |
30-Jul-2020 14:31:16 | 1462 | 250.0000 | XLON | 11002110000142967-E02b3zWTe6bQ20200730 |
30-Jul-2020 14:31:20 | 1100 | 250.1000 | XLON | 01002010000142749-E02b3zWTe6rq20200730 |
30-Jul-2020 14:31:28 | 645 | 250.1000 | XLON | 01002010000142749-E02b3zWTe7De20200730 |
30-Jul-2020 14:31:28 | 809 | 250.1000 | XLON | 01002010000142769-E02b3zWTe7Dg20200730 |
30-Jul-2020 14:31:29 | 387 | 250.1000 | XLON | 11002110000143132-E02b3zWTe7Gv20200730 |
30-Jul-2020 14:31:29 | 1000 | 250.1000 | XLON | 11002110000143132-E02b3zWTe7Gt20200730 |
30-Jul-2020 14:31:34 | 1443 | 250.0000 | XLON | 11002110000143143-E02b3zWTe7SO20200730 |
30-Jul-2020 14:31:36 | 859 | 249.9000 | XLON | 11002110000143194-E02b3zWTe7cF20200730 |
30-Jul-2020 14:32:10 | 1453 | 249.6000 | XLON | 11002110000143504-E02b3zWTe91220200730 |
30-Jul-2020 14:32:12 | 435 | 249.6000 | XLON | 01002010000143267-E02b3zWTe95m20200730 |
30-Jul-2020 14:32:34 | 843 | 249.9000 | XLON | 01002010000143492-E02b3zWTe9uE20200730 |
30-Jul-2020 14:32:34 | 611 | 249.9000 | XLON | 11002110000143759-E02b3zWTe9uG20200730 |
30-Jul-2020 14:32:36 | 960 | 249.9000 | XLON | 01002010000143525-E02b3zWTe9yg20200730 |
30-Jul-2020 14:34:46 | 1121 | 250.3000 | XLON | 11002110000145007-E02b3zWTeEjY20200730 |
30-Jul-2020 14:34:46 | 308 | 250.3000 | XLON | 11002110000145007-E02b3zWTeEjW20200730 |
30-Jul-2020 14:34:47 | 1000 | 250.3000 | XLON | 11002110000145111-E02b3zWTeEmy20200730 |
30-Jul-2020 14:34:49 | 1028 | 250.3000 | XLON | 11002110000145130-E02b3zWTeEtZ20200730 |
30-Jul-2020 14:37:34 | 515 | 249.9000 | XLON | 01002010000146322-E02b3zWTeKXL20200730 |
30-Jul-2020 14:37:34 | 1376 | 249.9000 | XLON | 01002010000146258-E02b3zWTeKXH20200730 |
30-Jul-2020 14:39:27 | 1332 | 249.7000 | XLON | 01002010000147819-E02b3zWTeOAd20200730 |
30-Jul-2020 14:39:27 | 363 | 249.7000 | XLON | 01002010000147796-E02b3zWTeOAO20200730 |
30-Jul-2020 14:39:27 | 990 | 249.7000 | XLON | 01002010000147796-E02b3zWTeOAQ20200730 |
30-Jul-2020 14:39:28 | 1332 | 249.7000 | XLON | 11002110000148071-E02b3zWTeOBl20200730 |
30-Jul-2020 14:39:30 | 920 | 249.7000 | XLON | 01002010000147858-E02b3zWTeOFi20200730 |
30-Jul-2020 14:41:45 | 1000 | 249.5000 | XLON | 11002110000149504-E02b3zWTeSBZ20200730 |
30-Jul-2020 14:41:46 | 263 | 249.5000 | XLON | 11002110000149504-E02b3zWTeSHc20200730 |
30-Jul-2020 14:42:44 | 1300 | 249.6000 | XLON | 11002110000150077-E02b3zWTeTn620200730 |
30-Jul-2020 14:42:46 | 1371 | 249.6000 | XLON | 11002110000150099-E02b3zWTeTq820200730 |
30-Jul-2020 14:42:49 | 680 | 249.6000 | XLON | 11002110000150124-E02b3zWTeTw620200730 |
30-Jul-2020 14:47:03 | 1000 | 250.1000 | XLON | 01002010000152497-E02b3zWTebij20200730 |
30-Jul-2020 14:47:04 | 1374 | 250.0000 | XLON | 11002110000152700-E02b3zWTebjq20200730 |
30-Jul-2020 14:47:29 | 1376 | 250.1000 | XLON | 01002010000152718-E02b3zWTecYh20200730 |
30-Jul-2020 14:47:31 | 602 | 250.0000 | XLON | 11002110000152962-E02b3zWTecaK20200730 |
30-Jul-2020 14:50:01 | 1364 | 249.7000 | XLON | 01002010000154100-E02b3zWTegNI20200730 |
30-Jul-2020 14:50:03 | 657 | 249.6000 | XLON | 01002010000154336-E02b3zWTegYL20200730 |
30-Jul-2020 14:52:31 | 1342 | 249.2000 | XLON | 11002110000156145-E02b3zWTelEV20200730 |
30-Jul-2020 14:52:33 | 684 | 249.2000 | XLON | 01002010000156029-E02b3zWTelPW20200730 |
30-Jul-2020 14:54:15 | 1351 | 249.3000 | XLON | 01002010000157072-E02b3zWTepWz20200730 |
30-Jul-2020 14:54:16 | 1351 | 249.2000 | XLON | 11002110000157269-E02b3zWTepZY20200730 |
30-Jul-2020 14:54:19 | 784 | 249.2000 | XLON | 11002110000157290-E02b3zWTepgt20200730 |
30-Jul-2020 14:54:55 | 1303 | 248.8000 | XLON | 01002010000157540-E02b3zWTerQm20200730 |
30-Jul-2020 14:54:58 | 1303 | 248.8000 | XLON | 01002010000157586-E02b3zWTerZp20200730 |
30-Jul-2020 14:55:18 | 1277 | 248.6000 | XLON | 11002110000158180-E02b3zWTesfz20200730 |
30-Jul-2020 14:55:20 | 643 | 248.6000 | XLON | 11002110000158228-E02b3zWTeskb20200730 |
30-Jul-2020 14:56:34 | 1280 | 248.4000 | XLON | 01002010000158792-E02b3zWTevW020200730 |
30-Jul-2020 14:56:36 | 128 | 248.4000 | XLON | 11002110000159019-E02b3zWTevef20200730 |
30-Jul-2020 14:56:48 | 1270 | 248.4000 | XLON | 01002010000158954-E02b3zWTewXN20200730 |
30-Jul-2020 14:56:50 | 816 | 248.4000 | XLON | 01002010000158986-E02b3zWTeweJ20200730 |
30-Jul-2020 14:58:03 | 1267 | 248.5000 | XLON | 11002110000159821-E02b3zWTeyyx20200730 |
30-Jul-2020 14:58:05 | 673 | 248.5000 | XLON | 11002110000159835-E02b3zWTez7H20200730 |
30-Jul-2020 14:58:05 | 374 | 248.5000 | XLON | 11002110000159835-E02b3zWTez7F20200730 |
30-Jul-2020 14:58:24 | 1262 | 248.6000 | XLON | 11002110000159991-E02b3zWTf0Fk20200730 |
30-Jul-2020 14:58:33 | 388 | 248.6000 | XLON | 11002110000160074-E02b3zWTf0de20200730 |
30-Jul-2020 14:59:05 | 875 | 248.6000 | XLON | 11002110000160074-E02b3zWTf1vG20200730 |
30-Jul-2020 14:59:06 | 1242 | 248.6000 | XLON | 01002010000160101-E02b3zWTf1wK20200730 |
30-Jul-2020 14:59:09 | 595 | 248.5000 | XLON | 11002110000160329-E02b3zWTf23z20200730 |
30-Jul-2020 15:00:02 | 1232 | 248.6000 | XLON | 01002010000160566-E02b3zWTf3sj20200730 |
30-Jul-2020 15:00:04 | 466 | 248.6000 | XLON | 01002010000160595-E02b3zWTf40T20200730 |
30-Jul-2020 15:00:04 | 739 | 248.6000 | XLON | 01002010000160595-E02b3zWTf40V20200730 |
30-Jul-2020 15:00:29 | 1206 | 248.6000 | XLON | 01002010000160959-E02b3zWTf55i20200730 |
30-Jul-2020 15:01:40 | 557 | 248.9000 | XLON | 01002010000161667-E02b3zWTf86K20200730 |
30-Jul-2020 15:01:40 | 975 | 248.9000 | XLON | 01002010000161667-E02b3zWTf86M20200730 |
30-Jul-2020 15:01:43 | 436 | 248.9000 | XLON | 01002010000161694-E02b3zWTf8Ew20200730 |
30-Jul-2020 15:03:32 | 470 | 249.1000 | XLON | 11002110000162985-E02b3zWTfC7n20200730 |
30-Jul-2020 15:03:32 | 756 | 249.1000 | XLON | 01002010000162762-E02b3zWTfC7e20200730 |
30-Jul-2020 15:03:33 | 1157 | 249.1000 | XLON | 01002010000162785-E02b3zWTfCAW20200730 |
30-Jul-2020 15:03:34 | 652 | 249.1000 | XLON | 01002010000162797-E02b3zWTfCC120200730 |
30-Jul-2020 15:03:34 | 505 | 249.1000 | XLON | 01002010000162797-E02b3zWTfCC320200730 |
30-Jul-2020 15:03:36 | 877 | 249.1000 | XLON | 11002110000163059-E02b3zWTfCLt20200730 |
30-Jul-2020 15:05:11 | 1241 | 248.8000 | XLON | 11002110000163918-E02b3zWTfFkH20200730 |
30-Jul-2020 15:05:14 | 622 | 248.8000 | XLON | 01002010000163751-E02b3zWTfFsk20200730 |
30-Jul-2020 15:05:53 | 700 | 248.7000 | XLON | 11002110000164450-E02b3zWTfHRd20200730 |
30-Jul-2020 15:05:53 | 486 | 248.7000 | XLON | 11002110000164450-E02b3zWTfHRg20200730 |
30-Jul-2020 15:05:59 | 859 | 248.7000 | XLON | 11002110000164467-E02b3zWTfHaz20200730 |
30-Jul-2020 15:06:28 | 1178 | 248.5000 | XLON | 11002110000164677-E02b3zWTfIw520200730 |
30-Jul-2020 15:06:30 | 697 | 248.5000 | XLON | 11002110000164782-E02b3zWTfJ7p20200730 |
30-Jul-2020 15:09:53 | 152 | 249.2000 | XLON | 11002110000166682-E02b3zWTfQ5420200730 |
30-Jul-2020 15:09:53 | 1016 | 249.2000 | XLON | 11002110000166682-E02b3zWTfQ5220200730 |
30-Jul-2020 15:10:05 | 1166 | 249.2000 | XLON | 11002110000166719-E02b3zWTfQVU20200730 |
30-Jul-2020 15:10:06 | 1163 | 249.2000 | XLON | 01002010000166579-E02b3zWTfQZ320200730 |
30-Jul-2020 15:10:08 | 606 | 249.1000 | XLON | 11002110000166837-E02b3zWTfQjf20200730 |
30-Jul-2020 15:10:17 | 557 | 249.1000 | XLON | 01002010000166608-E02b3zWTfQzM20200730 |
30-Jul-2020 15:10:17 | 634 | 249.1000 | XLON | 11002110000166922-E02b3zWTfR1j20200730 |
30-Jul-2020 15:11:26 | 1170 | 249.1000 | XLON | 01002010000167216-E02b3zWTfTVS20200730 |
30-Jul-2020 15:11:28 | 752 | 249.1000 | XLON | 01002010000167292-E02b3zWTfTZD20200730 |
30-Jul-2020 15:12:49 | 1178 | 248.9000 | XLON | 11002110000168264-E02b3zWTfWN320200730 |
30-Jul-2020 15:12:51 | 813 | 248.9000 | XLON | 01002010000168043-E02b3zWTfWPk20200730 |
30-Jul-2020 15:14:17 | 1100 | 248.8000 | XLON | 11002110000168988-E02b3zWTfZVk20200730 |
30-Jul-2020 15:14:20 | 1100 | 248.8000 | XLON | 01002010000168755-E02b3zWTfZXw20200730 |
30-Jul-2020 15:14:20 | 86 | 248.8000 | XLON | 11002110000168988-E02b3zWTfZXu20200730 |
30-Jul-2020 15:14:30 | 1192 | 249.0000 | XLON | 01002010000168828-E02b3zWTfZrZ20200730 |
30-Jul-2020 15:14:33 | 1166 | 249.0000 | XLON | 01002010000168865-E02b3zWTfa4f20200730 |
30-Jul-2020 15:14:33 | 26 | 249.0000 | XLON | 01002010000168865-E02b3zWTfa4h20200730 |
30-Jul-2020 15:14:36 | 154 | 249.0000 | XLON | 01002010000168900-E02b3zWTfaCj20200730 |
30-Jul-2020 15:15:20 | 1639 | 248.6000 | XLON | 11002110000169566-E02b3zWTfbun20200730 |
30-Jul-2020 15:15:25 | 705 | 248.6000 | XLON | 11002110000169592-E02b3zWTfc7220200730 |
30-Jul-2020 15:16:30 | 1214 | 248.8000 | XLON | 11002110000170011-E02b3zWTfebs20200730 |
30-Jul-2020 15:16:32 | 873 | 248.8000 | XLON | 11002110000170160-E02b3zWTfemj20200730 |
30-Jul-2020 15:17:23 | 375 | 248.2000 | XLON | 01002010000170275-E02b3zWTfh7z20200730 |
30-Jul-2020 15:17:23 | 833 | 248.2000 | XLON | 01002010000170275-E02b3zWTfh8220200730 |
30-Jul-2020 15:17:25 | 553 | 248.2000 | XLON | 01002010000170393-E02b3zWTfhFi20200730 |
30-Jul-2020 15:18:22 | 700 | 247.9000 | XLON | 01002010000170928-E02b3zWTfkU020200730 |
30-Jul-2020 15:18:26 | 699 | 248.0000 | XLON | 11002110000171178-E02b3zWTfkic20200730 |
30-Jul-2020 15:18:27 | 495 | 248.0000 | XLON | 01002010000170980-E02b3zWTfklV20200730 |
30-Jul-2020 15:18:28 | 1193 | 247.9000 | XLON | 11002110000171197-E02b3zWTfkqb20200730 |
30-Jul-2020 15:18:30 | 664 | 247.9000 | XLON | 01002010000171029-E02b3zWTfl2420200730 |
30-Jul-2020 15:19:55 | 1209 | 247.7000 | XLON | 11002110000171932-E02b3zWTfp1z20200730 |
30-Jul-2020 15:19:58 | 757 | 247.7000 | XLON | 11002110000171954-E02b3zWTfp9420200730 |
30-Jul-2020 15:19:59 | 301 | 247.7000 | XLON | 11002110000171954-E02b3zWTfp9220200730 |
30-Jul-2020 15:21:36 | 1185 | 247.3000 | XLON | 11002110000173066-E02b3zWTft7s20200730 |
30-Jul-2020 15:21:36 | 1000 | 247.3000 | XLON | 01002010000172851-E02b3zWTft7U20200730 |
30-Jul-2020 15:24:24 | 1215 | 247.7000 | XLON | 01002010000174930-E02b3zWTfzCF20200730 |
30-Jul-2020 15:24:25 | 1215 | 247.8000 | XLON | 11002110000175169-E02b3zWTfzCg20200730 |
30-Jul-2020 15:24:35 | 555 | 247.8000 | XLON | 01002010000174971-E02b3zWTfzjN20200730 |
30-Jul-2020 15:26:30 | 1600 | 247.9000 | XLON | 01002010000176376-E02b3zWTg42E20200730 |
30-Jul-2020 15:26:30 | 876 | 247.9000 | XLON | 01002010000176376-E02b3zWTg42G20200730 |
30-Jul-2020 15:26:56 | 196 | 247.8000 | XLON | 11002110000176891-E02b3zWTg4d720200730 |
30-Jul-2020 15:27:05 | 1202 | 247.8000 | XLON | 11002110000176904-E02b3zWTg4ty20200730 |
30-Jul-2020 15:28:25 | 51 | 247.5000 | XLON | 11002110000177957-E02b3zWTg7dT20200730 |
30-Jul-2020 15:28:25 | 1146 | 247.5000 | XLON | 11002110000177957-E02b3zWTg7dV20200730 |
30-Jul-2020 15:28:27 | 698 | 247.5000 | XLON | 01002010000177725-E02b3zWTg7hY20200730 |
30-Jul-2020 15:28:28 | 1196 | 247.5000 | XLON | 11002110000177995-E02b3zWTg7lm20200730 |
30-Jul-2020 15:30:01 | 1210 | 247.7000 | XLON | 11002110000178981-E02b3zWTgAXv20200730 |
30-Jul-2020 15:30:03 | 541 | 247.8000 | XLON | 01002010000178724-E02b3zWTgAgN20200730 |
30-Jul-2020 15:30:54 | 1187 | 247.9000 | XLON | 11002110000179508-E02b3zWTgCMa20200730 |
30-Jul-2020 15:30:59 | 1178 | 247.9000 | XLON | 01002010000179267-E02b3zWTgCYx20200730 |
30-Jul-2020 15:31:02 | 630 | 247.9000 | XLON | 11002110000179600-E02b3zWTgCi520200730 |
30-Jul-2020 15:34:27 | 406 | 248.7000 | XLON | 01002010000181461-E02b3zWTgJ0z20200730 |
30-Jul-2020 15:34:28 | 666 | 248.7000 | XLON | 11002110000181769-E02b3zWTgJ2l20200730 |
30-Jul-2020 15:34:28 | 823 | 248.7000 | XLON | 11002110000181769-E02b3zWTgJ2r20200730 |
30-Jul-2020 15:34:28 | 237 | 248.7000 | XLON | 11002110000181769-E02b3zWTgJ2p20200730 |
30-Jul-2020 15:34:43 | 375 | 248.9000 | XLON | 01002010000181572-E02b3zWTgJUw20200730 |
30-Jul-2020 15:34:43 | 1663 | 248.9000 | XLON | 01002010000181572-E02b3zWTgJUu20200730 |
30-Jul-2020 15:34:44 | 1651 | 248.9000 | XLON | 01002010000181587-E02b3zWTgJYC20200730 |
30-Jul-2020 15:35:06 | 1000 | 248.7000 | XLON | 11002110000182060-E02b3zWTgKMO20200730 |
30-Jul-2020 15:35:09 | 991 | 248.8000 | XLON | 01002010000181805-E02b3zWTgKUk20200730 |
30-Jul-2020 15:36:59 | 1280 | 248.6000 | XLON | 11002110000183020-E02b3zWTgNQT20200730 |
30-Jul-2020 15:38:06 | 1284 | 249.0000 | XLON | 01002010000183340-E02b3zWTgPxZ20200730 |
30-Jul-2020 15:38:07 | 1275 | 249.0000 | XLON | 11002110000183787-E02b3zWTgQ0p20200730 |
30-Jul-2020 15:38:15 | 592 | 249.0000 | XLON | 01002010000183552-E02b3zWTgQGi20200730 |
30-Jul-2020 15:38:40 | 32 | 249.1000 | XLON | 01002010000183942-E02b3zWTgRIT20200730 |
30-Jul-2020 15:38:40 | 16 | 249.1000 | XLON | 01002010000183942-E02b3zWTgRIX20200730 |
30-Jul-2020 15:38:53 | 1441 | 249.1000 | XLON | 01002010000183942-E02b3zWTgRjq20200730 |
30-Jul-2020 15:38:58 | 1147 | 249.1000 | XLON | 01002010000184110-E02b3zWTgS2c20200730 |
30-Jul-2020 15:38:58 | 356 | 249.1000 | XLON | 01002010000184142-E02b3zWTgS2r20200730 |
30-Jul-2020 15:38:58 | 751 | 249.1000 | XLON | 01002010000184142-E02b3zWTgS2t20200730 |
30-Jul-2020 15:41:19 | 1291 | 249.6000 | XLON | 01002010000185638-E02b3zWTgWLt20200730 |
30-Jul-2020 15:41:20 | 1415 | 249.6000 | XLON | 11002110000185964-E02b3zWTgWRI20200730 |
30-Jul-2020 15:41:34 | 1293 | 249.7000 | XLON | 11002110000186102-E02b3zWTgWlO20200730 |
30-Jul-2020 15:41:48 | 452 | 249.8000 | XLON | 01002010000186030-E02b3zWTgXBy20200730 |
30-Jul-2020 15:41:48 | 654 | 249.8000 | XLON | 01002010000186030-E02b3zWTgXBu20200730 |
30-Jul-2020 15:41:48 | 634 | 249.8000 | XLON | 01002010000186030-E02b3zWTgXBw20200730 |
30-Jul-2020 15:41:49 | 475 | 249.8000 | XLON | 11002110000186278-E02b3zWTgXDy20200730 |
30-Jul-2020 15:41:49 | 1000 | 249.8000 | XLON | 11002110000186278-E02b3zWTgXDw20200730 |
30-Jul-2020 15:41:49 | 402 | 249.8000 | XLON | 11002110000186278-E02b3zWTgXE020200730 |
30-Jul-2020 15:42:03 | 2601 | 249.4000 | XLON | 01002010000186153-E02b3zWTgXeP20200730 |
30-Jul-2020 15:42:05 | 1290 | 249.4000 | XLON | 01002010000186165-E02b3zWTgXgR20200730 |
30-Jul-2020 15:44:34 | 239 | 248.7000 | XLON | 01002010000187667-E02b3zWTgbCQ20200730 |
30-Jul-2020 15:44:34 | 1000 | 248.7000 | XLON | 11002110000187903-E02b3zWTgbBl20200730 |
30-Jul-2020 15:44:34 | 24 | 248.7000 | XLON | 11002110000187903-E02b3zWTgbBn20200730 |
30-Jul-2020 15:44:35 | 18 | 248.7000 | XLON | 01002010000187667-E02b3zWTgbCg20200730 |
30-Jul-2020 15:44:39 | 250 | 248.7000 | XLON | 01002010000187687-E02b3zWTgbII20200730 |
30-Jul-2020 15:44:39 | 250 | 248.7000 | XLON | 01002010000187687-E02b3zWTgbIN20200730 |
30-Jul-2020 15:44:39 | 205 | 248.7000 | XLON | 01002010000187687-E02b3zWTgbIL20200730 |
30-Jul-2020 15:46:47 | 1312 | 248.8000 | XLON | 11002110000189083-E02b3zWTgeHp20200730 |
30-Jul-2020 15:46:48 | 1000 | 248.8000 | XLON | 01002010000189004-E02b3zWTgeM720200730 |
30-Jul-2020 15:46:48 | 520 | 248.8000 | XLON | 01002010000189004-E02b3zWTgeM920200730 |
30-Jul-2020 15:46:48 | 473 | 248.8000 | XLON | 01002010000189004-E02b3zWTgeMB20200730 |
30-Jul-2020 15:48:41 | 1320 | 248.6000 | XLON | 11002110000190241-E02b3zWTgh4P20200730 |
30-Jul-2020 15:49:58 | 1323 | 248.6000 | XLON | 01002010000190654-E02b3zWTgjW220200730 |
30-Jul-2020 15:49:59 | 862 | 248.6000 | XLON | 01002010000190736-E02b3zWTgjb920200730 |
30-Jul-2020 15:49:59 | 503 | 248.6000 | XLON | 01002010000190736-E02b3zWTgjbB20200730 |
30-Jul-2020 15:49:59 | 93 | 248.6000 | XLON | 11002110000190984-E02b3zWTgjbD20200730 |
30-Jul-2020 15:50:54 | 862 | 248.4000 | XLON | 01002010000191216-E02b3zWTgl9320200730 |
30-Jul-2020 15:50:58 | 955 | 248.4000 | XLON | 11002110000191460-E02b3zWTglFt20200730 |
30-Jul-2020 15:53:55 | 1377 | 248.0000 | XLON | 11002110000192455-E02b3zWTgqep20200730 |
30-Jul-2020 15:54:33 | 1731 | 248.0000 | XLON | 11002110000193134-E02b3zWTgrZy20200730 |
30-Jul-2020 15:54:35 | 897 | 248.0000 | XLON | 01002010000192871-E02b3zWTgrcs20200730 |
30-Jul-2020 15:54:43 | 1417 | 248.1000 | XLON | 11002110000193190-E02b3zWTgrzV20200730 |
30-Jul-2020 15:55:14 | 904 | 248.2000 | XLON | 11002110000193346-E02b3zWTgssw20200730 |
30-Jul-2020 15:56:11 | 50 | 248.3000 | XLON | 11002110000193843-E02b3zWTguUv20200730 |
30-Jul-2020 15:56:11 | 684 | 248.3000 | XLON | 01002010000193556-E02b3zWTguXd20200730 |
30-Jul-2020 15:56:21 | 693 | 248.4000 | XLON | 01002010000193612-E02b3zWTgukq20200730 |
30-Jul-2020 15:56:21 | 1000 | 248.4000 | XLON | 11002110000193898-E02b3zWTgul120200730 |
30-Jul-2020 15:56:21 | 857 | 248.4000 | XLON | 11002110000193897-E02b3zWTgukg20200730 |
30-Jul-2020 15:56:32 | 188 | 248.4000 | XLON | 01002010000193613-E02b3zWTgv8P20200730 |
30-Jul-2020 15:57:25 | 1395 | 248.6000 | XLON | 11002110000194292-E02b3zWTgx1920200730 |
30-Jul-2020 15:57:58 | 1000 | 248.9000 | XLON | 11002110000194662-E02b3zWTgxta20200730 |
30-Jul-2020 15:57:59 | 453 | 248.9000 | XLON | 11002110000194674-E02b3zWTgxx620200730 |
30-Jul-2020 15:57:59 | 947 | 248.9000 | XLON | 11002110000194674-E02b3zWTgxxB20200730 |
30-Jul-2020 15:58:54 | 1063 | 249.2000 | XLON | 11002110000195177-E02b3zWTgzkU20200730 |
30-Jul-2020 15:58:55 | 1435 | 249.2000 | XLON | 11002110000195187-E02b3zWTgzrB20200730 |
30-Jul-2020 15:58:57 | 538 | 249.2000 | XLON | 11002110000195202-E02b3zWTgzuR20200730 |
30-Jul-2020 15:59:52 | 25 | 249.3000 | XLON | 11002110000195586-E02b3zWTh1Tj20200730 |
30-Jul-2020 15:59:52 | 2176 | 249.3000 | XLON | 11002110000195586-E02b3zWTh1Rz20200730 |
30-Jul-2020 16:00:12 | 669 | 249.1000 | XLON | 11002110000195756-E02b3zWTh2BJ20200730 |
30-Jul-2020 16:00:12 | 1000 | 249.1000 | XLON | 11002110000195756-E02b3zWTh2B920200730 |
30-Jul-2020 16:00:36 | 1189 | 249.0000 | XLON | 01002010000195729-E02b3zWTh34620200730 |
30-Jul-2020 16:00:36 | 474 | 249.0000 | XLON | 11002110000195977-E02b3zWTh34A20200730 |
30-Jul-2020 16:01:59 | 1400 | 249.4000 | XLON | 01002010000196310-E02b3zWTh64Y20200730 |
30-Jul-2020 16:01:59 | 81 | 249.4000 | XLON | 01002010000196310-E02b3zWTh64a20200730 |
30-Jul-2020 16:02:00 | 500 | 249.4000 | XLON | 01002010000196397-E02b3zWTh65y20200730 |
30-Jul-2020 16:02:00 | 827 | 249.4000 | XLON | 01002010000196397-E02b3zWTh66320200730 |
30-Jul-2020 16:02:17 | 146 | 249.3000 | XLON | 11002110000196788-E02b3zWTh6td20200730 |
30-Jul-2020 16:02:17 | 1953 | 249.3000 | XLON | 11002110000196788-E02b3zWTh6tf20200730 |
30-Jul-2020 16:02:46 | 756 | 249.4000 | XLON | 11002110000197030-E02b3zWTh7om20200730 |
30-Jul-2020 16:02:52 | 1494 | 249.2000 | XLON | 11002110000197073-E02b3zWTh80d20200730 |
30-Jul-2020 16:05:05 | 451 | 249.3000 | XLON | 01002010000197682-E02b3zWThCDn20200730 |
30-Jul-2020 16:05:06 | 1379 | 249.3000 | XLON | 01002010000197686-E02b3zWThCJb20200730 |
30-Jul-2020 16:05:06 | 301 | 249.3000 | XLON | 01002010000197686-E02b3zWThCJY20200730 |
30-Jul-2020 16:05:11 | 563 | 249.3000 | XLON | 11002110000197952-E02b3zWThCOn20200730 |
30-Jul-2020 16:06:18 | 1559 | 249.6000 | XLON | 11002110000198355-E02b3zWThEB820200730 |
30-Jul-2020 16:06:34 | 706 | 249.6000 | XLON | 01002010000198241-E02b3zWThEZm20200730 |
30-Jul-2020 16:06:34 | 303 | 249.6000 | XLON | 01002010000198241-E02b3zWThEZo20200730 |
30-Jul-2020 16:07:23 | 2218 | 249.8000 | XLON | 11002110000198875-E02b3zWThGAX20200730 |
30-Jul-2020 16:07:23 | 1000 | 249.8000 | XLON | 01002010000198652-E02b3zWThGA620200730 |
30-Jul-2020 16:07:39 | 1546 | 249.9000 | XLON | 11002110000198914-E02b3zWThGZy20200730 |
30-Jul-2020 16:07:40 | 2036 | 249.8000 | XLON | 11002110000198990-E02b3zWThGcf20200730 |
30-Jul-2020 16:07:42 | 633 | 249.8000 | XLON | 01002010000198771-E02b3zWThGhy20200730 |
30-Jul-2020 16:07:42 | 934 | 249.8000 | XLON | 01002010000198770-E02b3zWThGhw20200730 |
30-Jul-2020 16:07:45 | 508 | 249.8000 | XLON | 11002110000199047-E02b3zWThGn020200730 |
30-Jul-2020 16:08:16 | 890 | 249.7000 | XLON | 11002110000199287-E02b3zWThHZa20200730 |
30-Jul-2020 16:08:16 | 647 | 249.7000 | XLON | 01002010000199061-E02b3zWThHZw20200730 |
30-Jul-2020 16:09:15 | 1496 | 249.6000 | XLON | 11002110000199680-E02b3zWThJ7420200730 |
30-Jul-2020 16:09:17 | 1174 | 249.6000 | XLON | 01002010000199463-E02b3zWThJGe20200730 |
30-Jul-2020 16:09:50 | 431 | 249.7000 | XLON | 01002010000199562-E02b3zWThK7f20200730 |
30-Jul-2020 16:09:50 | 888 | 249.7000 | XLON | 11002110000199792-E02b3zWThK7d20200730 |
30-Jul-2020 16:09:50 | 500 | 249.7000 | XLON | 11002110000199792-E02b3zWThK7Z20200730 |
30-Jul-2020 16:11:10 | 1429 | 249.5000 | XLON | 11002110000200482-E02b3zWThMH120200730 |
30-Jul-2020 16:11:10 | 245 | 249.5000 | XLON | 11002110000200482-E02b3zWThMHP20200730 |
30-Jul-2020 16:12:18 | 1284 | 249.4000 | XLON | 11002110000201001-E02b3zWThOI820200730 |
30-Jul-2020 16:12:18 | 1055 | 249.4000 | XLON | 01002010000200278-E02b3zWThOHP20200730 |
30-Jul-2020 16:13:53 | 961 | 249.6000 | XLON | 11002110000201669-E02b3zWThQdT20200730 |
30-Jul-2020 16:13:53 | 196 | 249.7000 | XLON | 01002010000201460-E02b3zWThQd420200730 |
30-Jul-2020 16:13:55 | 1103 | 249.6000 | XLON | 01002010000201474-E02b3zWThQk220200730 |
30-Jul-2020 16:14:00 | 1403 | 249.5000 | XLON | 11002110000201682-E02b3zWThQw120200730 |
30-Jul-2020 16:15:01 | 594 | 249.5000 | XLON | 11002110000201889-E02b3zWThT8820200730 |
30-Jul-2020 16:15:09 | 1268 | 249.5000 | XLON | 11002110000202323-E02b3zWThTPK20200730 |
30-Jul-2020 16:17:17 | 762 | 249.9000 | XLON | 01002010000203072-E02b3zWThWoy20200730 |
30-Jul-2020 16:17:17 | 1119 | 249.9000 | XLON | 11002110000203339-E02b3zWThWp220200730 |
30-Jul-2020 16:17:18 | 515 | 249.9000 | XLON | 01002010000203300-E02b3zWThWqF20200730 |
30-Jul-2020 16:17:18 | 159 | 249.9000 | XLON | 01002010000203300-E02b3zWThWqH20200730 |
30-Jul-2020 16:17:18 | 778 | 249.9000 | XLON | 01002010000203300-E02b3zWThWqD20200730 |
30-Jul-2020 16:17:35 | 1855 | 250.0000 | XLON | 11002110000203725-E02b3zWThXMV20200730 |
30-Jul-2020 16:17:35 | 1686 | 250.0000 | XLON | 11002110000203722-E02b3zWThXMA20200730 |
30-Jul-2020 16:18:12 | 2023 | 249.9000 | XLON | 11002110000203765-E02b3zWThYOF20200730 |
30-Jul-2020 16:18:15 | 296 | 249.9000 | XLON | 11002110000204040-E02b3zWThYTf20200730 |
30-Jul-2020 16:18:15 | 1400 | 249.9000 | XLON | 11002110000204040-E02b3zWThYTd20200730 |
30-Jul-2020 16:18:17 | 602 | 249.9000 | XLON | 11002110000204076-E02b3zWThYYe20200730 |
30-Jul-2020 16:19:40 | 168 | 250.3000 | XLON | 01002010000204522-E02b3zWThanS20200730 |
30-Jul-2020 16:19:40 | 1000 | 250.3000 | XLON | 11002110000204817-E02b3zWThanK20200730 |
30-Jul-2020 16:19:40 | 1000 | 250.3000 | XLON | 01002010000204521-E02b3zWThan620200730 |
30-Jul-2020 16:19:41 | 420 | 250.3000 | XLON | 11002110000204820-E02b3zWThaoC20200730 |
30-Jul-2020 16:19:41 | 1000 | 250.3000 | XLON | 11002110000204820-E02b3zWThaoA20200730 |
30-Jul-2020 16:19:41 | 600 | 250.3000 | XLON | 11002110000204820-E02b3zWThaoE20200730 |
30-Jul-2020 16:19:43 | 652 | 250.3000 | XLON | 01002010000204540-E02b3zWThate20200730 |
30-Jul-2020 16:19:49 | 600 | 250.3000 | XLON | 01002010000204568-E02b3zWThb6M20200730 |
30-Jul-2020 16:19:49 | 604 | 250.3000 | XLON | 01002010000204568-E02b3zWThb6K20200730 |
30-Jul-2020 16:19:49 | 456 | 250.3000 | XLON | 01002010000204568-E02b3zWThb6O20200730 |
30-Jul-2020 16:20:13 | 744 | 250.3000 | XLON | 01002010000204834-E02b3zWThby020200730 |
30-Jul-2020 16:20:13 | 1222 | 250.3000 | XLON | 01002010000204834-E02b3zWThbxy20200730 |
30-Jul-2020 16:20:22 | 1223 | 250.2000 | XLON | 11002110000205114-E02b3zWThcNF20200730 |
30-Jul-2020 16:20:27 | 2176 | 250.2000 | XLON | 11002110000205352-E02b3zWThcZM20200730 |
30-Jul-2020 16:20:40 | 458 | 250.1000 | XLON | 01002010000205191-E02b3zWThcwA20200730 |
30-Jul-2020 16:20:41 | 1842 | 250.1000 | XLON | 11002110000205490-E02b3zWThcwf20200730 |
30-Jul-2020 16:21:00 | 1000 | 250.5000 | XLON | 01002010000205403-E02b3zWThdeh20200730 |
30-Jul-2020 16:21:00 | 1255 | 250.5000 | XLON | 01002010000205403-E02b3zWThdej20200730 |
30-Jul-2020 16:21:01 | 1000 | 250.5000 | XLON | 01002010000205419-E02b3zWThdh120200730 |
30-Jul-2020 16:21:02 | 1000 | 250.5000 | XLON | 11002110000205730-E02b3zWThdio20200730 |
30-Jul-2020 16:21:02 | 990 | 250.5000 | XLON | 11002110000205730-E02b3zWThdiq20200730 |
30-Jul-2020 16:21:36 | 435 | 250.3000 | XLON | 11002110000205748-E02b3zWThead20200730 |
30-Jul-2020 16:22:08 | 775 | 250.2000 | XLON | 01002010000205993-E02b3zWThfSb20200730 |
30-Jul-2020 16:22:17 | 991 | 250.1000 | XLON | 01002010000205867-E02b3zWThfo020200730 |
30-Jul-2020 16:22:38 | 13 | 250.2000 | XLON | 01002010000206290-E02b3zWThgMn20200730 |
30-Jul-2020 16:22:38 | 618 | 250.2000 | XLON | 01002010000206290-E02b3zWThgMl20200730 |
30-Jul-2020 16:22:42 | 517 | 250.2000 | XLON | 11002110000206627-E02b3zWThgRV20200730 |
30-Jul-2020 16:23:09 | 685 | 250.0000 | XLON | 11002110000206592-E02b3zWThhA320200730 |
30-Jul-2020 16:23:09 | 463 | 250.0000 | XLON | 11002110000206592-E02b3zWThhA720200730 |
30-Jul-2020 16:23:09 | 1110 | 250.1000 | XLON | 01002010000206387-E02b3zWThh9720200730 |
30-Jul-2020 16:23:34 | 641 | 250.2000 | XLON | 01002010000206846-E02b3zWThhsx20200730 |
30-Jul-2020 16:23:34 | 547 | 250.2000 | XLON | 01002010000206846-E02b3zWThhsz20200730 |
30-Jul-2020 16:23:34 | 640 | 250.2000 | XLON | 01002010000206846-E02b3zWThht120200730 |
30-Jul-2020 16:24:52 | 387 | 250.0000 | XLON | 01002010000207553-E02b3zWThk3q20200730 |
30-Jul-2020 16:24:52 | 1796 | 250.0000 | XLON | 01002010000207553-E02b3zWThk3o20200730 |
30-Jul-2020 16:24:52 | 526 | 250.0000 | XLON | 01002010000207553-E02b3zWThk3m20200730 |
30-Jul-2020 16:26:15 | 1995 | 250.2000 | XLON | 01002010000208446-E02b3zWThmvg20200730 |
30-Jul-2020 16:26:21 | 1216 | 250.2000 | XLON | 01002010000208447-E02b3zWThn8P20200730 |
30-Jul-2020 16:28:02 | 420 | 250.1000 | XLON | 01002010000209180-E02b3zWThpZG20200730 |
30-Jul-2020 16:28:02 | 102 | 250.1000 | XLON | 01002010000209181-E02b3zWThpZf20200730 |
30-Jul-2020 16:28:02 | 85 | 250.1000 | XLON | 01002010000209181-E02b3zWThpZd20200730 |
30-Jul-2020 16:28:02 | 420 | 250.1000 | XLON | 11002110000209436-E02b3zWThpZL20200730 |
30-Jul-2020 16:28:02 | 238 | 250.1000 | XLON | 01002010000209181-E02b3zWThpZh20200730 |
30-Jul-2020 16:28:02 | 317 | 250.1000 | XLON | 01002010000209181-E02b3zWThpZj20200730 |
30-Jul-2020 16:28:02 | 38 | 250.1000 | XLON | 11002110000209437-E02b3zWThpZu20200730 |
30-Jul-2020 16:28:57 | 1752 | 249.7000 | XLON | 01002010000209607-E02b3zWThrLI20200730 |
30-Jul-2020 16:29:25 | 1677 | 249.8000 | XLON | 11002110000210093-E02b3zWThsQj20200730 |
30-Jul-2020 16:29:25 | 1106 | 249.8000 | XLON | 11002110000210093-E02b3zWThsQh20200730 |
30-Jul-2020 16:29:39 | 695 | 249.8000 | XLON | 01002010000209875-E02b3zWThsTb20200730 |