9 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 8 April 2020 |
Number of ordinary shares purchased:
| 191,464 |
Lowest price per share:
| 210.30 |
Highest price per share:
| 215.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 191,464 |
Weighted average price per day per trading venue:
| 213.1256 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Apr-2020 08:02:22 | 940 | 211.8000 | XLON | 11002110000004695-E01H7ZydT88T20200408 |
08-Apr-2020 08:09:38 | 682 | 213.6000 | XLON | 11002110000010277-E01H7ZydTVSl20200408 |
08-Apr-2020 08:09:38 | 806 | 213.6000 | XLON | 01002010000010292-E01H7ZydTVSj20200408 |
08-Apr-2020 08:49:35 | 831 | 214.1000 | XLON | 01002010000037984-E01H7ZydUrit20200408 |
08-Apr-2020 08:52:09 | 755 | 213.9000 | XLON | 11002110000037957-E01H7ZydUurl20200408 |
08-Apr-2020 09:02:42 | 620 | 215.1000 | XLON | 01002010000046472-E01H7ZydV91720200408 |
08-Apr-2020 09:16:02 | 1125 | 214.8000 | XLON | 01002010000054797-E01H7ZydVRZg20200408 |
08-Apr-2020 09:16:18 | 1211 | 214.6000 | XLON | 11002110000054863-E01H7ZydVSG320200408 |
08-Apr-2020 09:16:47 | 930 | 214.0000 | XLON | 01002010000054991-E01H7ZydVTJu20200408 |
08-Apr-2020 09:19:09 | 744 | 213.6000 | XLON | 11002110000055907-E01H7ZydVWmz20200408 |
08-Apr-2020 09:19:09 | 868 | 213.3000 | XLON | 11002110000055834-E01H7ZydVWno20200408 |
08-Apr-2020 09:22:11 | 277 | 212.7000 | XLON | 01002010000056720-E01H7ZydVb8O20200408 |
08-Apr-2020 09:22:11 | 213 | 212.7000 | XLON | 01002010000056720-E01H7ZydVb8V20200408 |
08-Apr-2020 09:22:11 | 192 | 212.7000 | XLON | 01002010000056720-E01H7ZydVb8Q20200408 |
08-Apr-2020 09:24:54 | 186 | 212.7000 | XLON | 01002010000059732-E01H7ZydVego20200408 |
08-Apr-2020 09:24:54 | 284 | 212.7000 | XLON | 01002010000059732-E01H7ZydVegq20200408 |
08-Apr-2020 09:24:54 | 30 | 212.9000 | XLON | 11002110000060357-E01H7ZydVeg520200408 |
08-Apr-2020 09:24:54 | 151 | 212.7000 | XLON | 01002010000059732-E01H7ZydVegm20200408 |
08-Apr-2020 09:24:54 | 651 | 212.9000 | XLON | 11002110000060357-E01H7ZydVeg820200408 |
08-Apr-2020 09:29:44 | 73 | 212.2000 | XLON | 11002110000063081-E01H7ZydVklE20200408 |
08-Apr-2020 09:29:44 | 671 | 212.2000 | XLON | 11002110000063081-E01H7ZydVklG20200408 |
08-Apr-2020 09:32:15 | 695 | 211.1000 | XLON | 01002010000063686-E01H7ZydVp1X20200408 |
08-Apr-2020 09:32:15 | 744 | 211.3000 | XLON | 01002010000064175-E01H7ZydVp1220200408 |
08-Apr-2020 09:35:17 | 307 | 211.5000 | XLON | 01002010000065990-E01H7ZydVshd20200408 |
08-Apr-2020 09:35:17 | 375 | 211.5000 | XLON | 01002010000065990-E01H7ZydVshb20200408 |
08-Apr-2020 09:36:56 | 775 | 210.9000 | XLON | 01002010000066953-E01H7ZydVvBY20200408 |
08-Apr-2020 09:38:49 | 670 | 211.5000 | XLON | 01002010000068484-E01H7ZydVxtm20200408 |
08-Apr-2020 09:52:27 | 740 | 211.8000 | XLON | 11002110000075840-E01H7ZydWGo420200408 |
08-Apr-2020 09:57:23 | 646 | 212.4000 | XLON | 11002110000078143-E01H7ZydWN6s20200408 |
08-Apr-2020 10:10:18 | 1 | 214.3000 | XLON | 01002010000085978-E01H7ZydWbMq20200408 |
08-Apr-2020 10:10:18 | 944 | 214.3000 | XLON | 01002010000085978-E01H7ZydWbMu20200408 |
08-Apr-2020 10:14:03 | 1544 | 214.3000 | XLON | 01002010000087362-E01H7ZydWel920200408 |
08-Apr-2020 10:14:03 | 1308 | 214.4000 | XLON | 01002010000087422-E01H7ZydWel120200408 |
08-Apr-2020 10:14:05 | 1190 | 214.2000 | XLON | 01002010000087173-E01H7ZydWemg20200408 |
08-Apr-2020 10:19:20 | 863 | 213.3000 | XLON | 01002010000090359-E01H7ZydWluk20200408 |
08-Apr-2020 10:20:31 | 620 | 212.9000 | XLON | 01002010000090961-E01H7ZydWnBI20200408 |
08-Apr-2020 10:21:37 | 620 | 212.3000 | XLON | 01002010000091269-E01H7ZydWoJf20200408 |
08-Apr-2020 10:32:28 | 712 | 212.9000 | XLON | 01002010000096559-E01H7ZydX0MA20200408 |
08-Apr-2020 10:33:13 | 360 | 212.5000 | XLON | 01002010000096898-E01H7ZydX1Ag20200408 |
08-Apr-2020 10:33:13 | 323 | 212.5000 | XLON | 01002010000096898-E01H7ZydX1Ae20200408 |
08-Apr-2020 10:35:08 | 806 | 211.6000 | XLON | 01002010000097769-E01H7ZydX3f620200408 |
08-Apr-2020 10:38:45 | 620 | 211.5000 | XLON | 01002010000098626-E01H7ZydX7kd20200408 |
08-Apr-2020 10:43:56 | 787 | 212.0000 | XLON | 01002010000101387-E01H7ZydXD8220200408 |
08-Apr-2020 10:48:09 | 453 | 212.5000 | XLON | 01002010000104034-E01H7ZydXHb720200408 |
08-Apr-2020 10:48:12 | 672 | 212.5000 | XLON | 01002010000104052-E01H7ZydXHcr20200408 |
08-Apr-2020 10:48:46 | 1013 | 212.3000 | XLON | 11002110000104037-E01H7ZydXIOx20200408 |
08-Apr-2020 10:50:05 | 1036 | 212.3000 | XLON | 11002110000104745-E01H7ZydXJqD20200408 |
08-Apr-2020 10:51:17 | 636 | 211.7000 | XLON | 11002110000105538-E01H7ZydXLCI20200408 |
08-Apr-2020 10:53:50 | 621 | 211.6000 | XLON | 01002010000106645-E01H7ZydXOQ620200408 |
08-Apr-2020 10:54:28 | 1267 | 211.7000 | XLON | 01002010000107176-E01H7ZydXPP220200408 |
08-Apr-2020 10:56:53 | 1056 | 211.8000 | XLON | 01002010000107679-E01H7ZydXRtL20200408 |
08-Apr-2020 11:04:55 | 1209 | 212.2000 | XLON | 01002010000112181-E01H7ZydXbBy20200408 |
08-Apr-2020 11:10:26 | 744 | 212.5000 | XLON | 01002010000115249-E01H7ZydXg9h20200408 |
08-Apr-2020 11:10:26 | 818 | 212.6000 | XLON | 01002010000115310-E01H7ZydXg9U20200408 |
08-Apr-2020 11:11:35 | 921 | 212.3000 | XLON | 01002010000114810-E01H7ZydXh7T20200408 |
08-Apr-2020 11:25:39 | 994 | 212.0000 | XLON | 11002110000120383-E01H7ZydXu2c20200408 |
08-Apr-2020 11:33:59 | 715 | 211.7000 | XLON | 01002010000123927-E01H7ZydY1bn20200408 |
08-Apr-2020 11:36:41 | 634 | 211.5000 | XLON | 01002010000122141-E01H7ZydY4Of20200408 |
08-Apr-2020 11:38:36 | 1065 | 211.6000 | XLON | 01002010000130135-E01H7ZydY5rg20200408 |
08-Apr-2020 11:40:25 | 381 | 211.7000 | XLON | 11002110000131453-E01H7ZydY7iP20200408 |
08-Apr-2020 11:40:25 | 363 | 211.7000 | XLON | 11002110000131453-E01H7ZydY7iN20200408 |
08-Apr-2020 11:44:50 | 930 | 211.4000 | XLON | 11002110000131897-E01H7ZydYBSH20200408 |
08-Apr-2020 11:48:42 | 964 | 211.5000 | XLON | 01002010000135175-E01H7ZydYETD20200408 |
08-Apr-2020 11:53:43 | 731 | 211.7000 | XLON | 11002110000137778-E01H7ZydYIMH20200408 |
08-Apr-2020 11:57:42 | 683 | 212.3000 | XLON | 01002010000140901-E01H7ZydYMXO20200408 |
08-Apr-2020 11:58:49 | 682 | 212.3000 | XLON | 01002010000141496-E01H7ZydYNrs20200408 |
08-Apr-2020 11:59:34 | 48 | 212.4000 | XLON | 11002110000142215-E01H7ZydYOyA20200408 |
08-Apr-2020 12:03:01 | 139 | 212.8000 | XLON | 11002110000145731-E01H7ZydYS8e20200408 |
08-Apr-2020 12:03:01 | 1457 | 212.8000 | XLON | 11002110000145731-E01H7ZydYS8g20200408 |
08-Apr-2020 12:05:42 | 620 | 212.7000 | XLON | 01002010000147507-E01H7ZydYV9T20200408 |
08-Apr-2020 12:10:17 | 620 | 213.3000 | XLON | 01002010000150030-E01H7ZydYZne20200408 |
08-Apr-2020 12:14:42 | 1060 | 214.4000 | XLON | 11002110000152774-E01H7ZydYfhB20200408 |
08-Apr-2020 12:14:46 | 1484 | 214.3000 | XLON | 01002010000152716-E01H7ZydYfvd20200408 |
08-Apr-2020 12:19:03 | 744 | 214.6000 | XLON | 11002110000155109-E01H7ZydYkoP20200408 |
08-Apr-2020 12:21:15 | 698 | 213.7000 | XLON | 01002010000155925-E01H7ZydYnKq20200408 |
08-Apr-2020 12:21:15 | 722 | 213.7000 | XLON | 11002110000155956-E01H7ZydYnKk20200408 |
08-Apr-2020 12:21:15 | 547 | 213.7000 | XLON | 11002110000155956-E01H7ZydYnKi20200408 |
08-Apr-2020 12:21:15 | 278 | 213.7000 | XLON | 01002010000155925-E01H7ZydYnKm20200408 |
08-Apr-2020 12:24:00 | 308 | 213.5000 | XLON | 01002010000156490-E01H7ZydYqMa20200408 |
08-Apr-2020 12:24:00 | 802 | 213.5000 | XLON | 01002010000156490-E01H7ZydYqMf20200408 |
08-Apr-2020 12:25:36 | 439 | 213.5000 | XLON | 01002010000158151-E01H7ZydYs1K20200408 |
08-Apr-2020 12:25:36 | 289 | 213.5000 | XLON | 01002010000158151-E01H7ZydYs1M20200408 |
08-Apr-2020 12:31:18 | 923 | 213.1000 | XLON | 01002010000158680-E01H7ZydYwWn20200408 |
08-Apr-2020 12:36:09 | 621 | 213.3000 | XLON | 11002110000164392-E01H7ZydZ0Pt20200408 |
08-Apr-2020 12:47:42 | 868 | 213.9000 | XLON | 01002010000170663-E01H7ZydZ9pj20200408 |
08-Apr-2020 12:51:04 | 1107 | 214.5000 | XLON | 11002110000172194-E01H7ZydZBvo20200408 |
08-Apr-2020 12:52:38 | 620 | 214.3000 | XLON | 11002110000172834-E01H7ZydZDCA20200408 |
08-Apr-2020 12:56:07 | 6 | 214.5000 | XLON | 01002010000175052-E01H7ZydZFyN20200408 |
08-Apr-2020 13:00:01 | 519 | 214.9000 | XLON | 11002110000176746-E01H7ZydZJfr20200408 |
08-Apr-2020 13:00:01 | 306 | 214.9000 | XLON | 01002010000176866-E01H7ZydZJfn20200408 |
08-Apr-2020 13:00:01 | 694 | 214.9000 | XLON | 11002110000176746-E01H7ZydZJfp20200408 |
08-Apr-2020 13:00:01 | 1000 | 214.9000 | XLON | 01002010000176866-E01H7ZydZJfl20200408 |
08-Apr-2020 13:53:01 | 1182 | 215.1000 | XLON | 01002010000201430-E01H7Zyda8MT20200408 |
08-Apr-2020 13:53:01 | 1642 | 215.1000 | XLON | 01002010000200434-E01H7Zyda8MP20200408 |
08-Apr-2020 13:54:22 | 1351 | 214.7000 | XLON | 11002110000201192-E01H7Zyda9UJ20200408 |
08-Apr-2020 13:54:37 | 930 | 214.3000 | XLON | 01002010000202170-E01H7Zyda9gD20200408 |
08-Apr-2020 14:09:12 | 1333 | 214.8000 | XLON | 11002110000210504-E01H7ZydaPGR20200408 |
08-Apr-2020 14:10:30 | 628 | 215.1000 | XLON | 01002010000211414-E01H7ZydaQoK20200408 |
08-Apr-2020 14:11:32 | 716 | 214.9000 | XLON | 11002110000211217-E01H7ZydaRc020200408 |
08-Apr-2020 14:13:25 | 40 | 214.9000 | XLON | 11002110000212608-E01H7ZydaTVM20200408 |
08-Apr-2020 14:13:25 | 581 | 214.9000 | XLON | 11002110000212608-E01H7ZydaTVO20200408 |
08-Apr-2020 14:17:21 | 1179 | 215.0000 | XLON | 01002010000215499-E01H7ZydaXY020200408 |
08-Apr-2020 14:17:54 | 686 | 214.8000 | XLON | 11002110000213817-E01H7ZydaYDH20200408 |
08-Apr-2020 14:18:30 | 691 | 214.6000 | XLON | 11002110000215303-E01H7ZydaYho20200408 |
08-Apr-2020 14:21:29 | 1000 | 214.9000 | XLON | 01002010000217861-E01H7ZydabfR20200408 |
08-Apr-2020 14:21:29 | 263 | 214.9000 | XLON | 01002010000217861-E01H7ZydabfT20200408 |
08-Apr-2020 14:21:42 | 1362 | 214.8000 | XLON | 11002110000217526-E01H7ZydabsM20200408 |
08-Apr-2020 14:24:34 | 682 | 214.6000 | XLON | 01002010000218188-E01H7ZydaeOw20200408 |
08-Apr-2020 14:27:42 | 391 | 214.7000 | XLON | 11002110000220633-E01H7Zydahjb20200408 |
08-Apr-2020 14:27:42 | 970 | 214.7000 | XLON | 11002110000220633-E01H7ZydahjZ20200408 |
08-Apr-2020 14:30:02 | 57 | 214.5000 | XLON | 11002110000221116-E01H7ZydakHs20200408 |
08-Apr-2020 14:31:08 | 400 | 214.8000 | XLON | 11002110000223468-E01H7ZydanlD20200408 |
08-Apr-2020 14:31:08 | 736 | 214.8000 | XLON | 11002110000223468-E01H7ZydanlF20200408 |
08-Apr-2020 14:31:10 | 212 | 214.5000 | XLON | 11002110000221116-E01H7Zydanqu20200408 |
08-Apr-2020 14:31:10 | 584 | 214.5000 | XLON | 11002110000221116-E01H7Zydanqw20200408 |
08-Apr-2020 14:31:10 | 984 | 214.7000 | XLON | 01002010000223033-E01H7ZydanoW20200408 |
08-Apr-2020 14:32:34 | 1150 | 214.7000 | XLON | 11002110000224789-E01H7ZydarXD20200408 |
08-Apr-2020 14:34:08 | 930 | 214.7000 | XLON | 11002110000226148-E01H7ZydaulX20200408 |
08-Apr-2020 14:36:14 | 1492 | 214.6000 | XLON | 11002110000227796-E01H7ZydazRA20200408 |
08-Apr-2020 14:36:17 | 1616 | 214.4000 | XLON | 11002110000227557-E01H7ZydazfB20200408 |
08-Apr-2020 14:37:01 | 1034 | 213.6000 | XLON | 01002010000229014-E01H7Zydb1HO20200408 |
08-Apr-2020 14:37:02 | 1034 | 213.4000 | XLON | 11002110000228690-E01H7Zydb1R420200408 |
08-Apr-2020 14:38:22 | 779 | 213.8000 | XLON | 01002010000229715-E01H7Zydb49y20200408 |
08-Apr-2020 14:39:53 | 1373 | 214.3000 | XLON | 01002010000231257-E01H7Zydb70H20200408 |
08-Apr-2020 14:40:59 | 994 | 214.7000 | XLON | 01002010000232585-E01H7Zydb9uR20200408 |
08-Apr-2020 14:41:07 | 856 | 214.7000 | XLON | 01002010000232863-E01H7ZydbA5j20200408 |
08-Apr-2020 14:45:22 | 17 | 214.7000 | XLON | 01002010000235695-E01H7ZydbH3b20200408 |
08-Apr-2020 14:45:22 | 1000 | 214.7000 | XLON | 01002010000235695-E01H7ZydbH3Z20200408 |
08-Apr-2020 14:45:22 | 1000 | 214.7000 | XLON | 01002010000235695-E01H7ZydbH3X20200408 |
08-Apr-2020 14:45:48 | 621 | 214.6000 | XLON | 01002010000235680-E01H7ZydbHny20200408 |
08-Apr-2020 14:46:40 | 749 | 214.4000 | XLON | 11002110000235558-E01H7ZydbJVh20200408 |
08-Apr-2020 14:47:54 | 999 | 214.5000 | XLON | 01002010000237819-E01H7ZydbM9720200408 |
08-Apr-2020 14:48:45 | 700 | 214.5000 | XLON | 11002110000238010-E01H7ZydbNjN20200408 |
08-Apr-2020 14:49:12 | 1171 | 214.3000 | XLON | 11002110000237150-E01H7ZydbOer20200408 |
08-Apr-2020 14:49:12 | 100 | 214.3000 | XLON | 11002110000237150-E01H7ZydbOep20200408 |
08-Apr-2020 14:50:20 | 628 | 214.0000 | XLON | 01002010000238568-E01H7ZydbQsy20200408 |
08-Apr-2020 14:50:44 | 715 | 213.8000 | XLON | 11002110000238405-E01H7ZydbRZs20200408 |
08-Apr-2020 14:50:45 | 744 | 213.6000 | XLON | 01002010000239696-E01H7ZydbRas20200408 |
08-Apr-2020 14:50:51 | 930 | 213.4000 | XLON | 11002110000239470-E01H7ZydbRvQ20200408 |
08-Apr-2020 14:51:24 | 241 | 213.1000 | XLON | 01002010000239891-E01H7ZydbTZ520200408 |
08-Apr-2020 14:51:30 | 504 | 213.1000 | XLON | 01002010000239891-E01H7ZydbThr20200408 |
08-Apr-2020 14:51:32 | 630 | 212.9000 | XLON | 11002110000239676-E01H7ZydbTn720200408 |
08-Apr-2020 14:51:48 | 930 | 212.6000 | XLON | 01002010000240223-E01H7ZydbUI820200408 |
08-Apr-2020 14:54:23 | 654 | 213.2000 | XLON | 11002110000241434-E01H7ZydbYhc20200408 |
08-Apr-2020 14:57:08 | 682 | 213.0000 | XLON | 11002110000243068-E01H7Zydbd5q20200408 |
08-Apr-2020 14:58:43 | 725 | 212.3000 | XLON | 11002110000244138-E01H7ZydbfiS20200408 |
08-Apr-2020 14:58:43 | 682 | 212.5000 | XLON | 01002010000245042-E01H7Zydbfhd20200408 |
08-Apr-2020 14:59:25 | 807 | 212.3000 | XLON | 01002010000245447-E01H7ZydbgtQ20200408 |
08-Apr-2020 15:01:51 | 650 | 212.3000 | XLON | 01002010000247479-E01H7ZydblKk20200408 |
08-Apr-2020 15:02:45 | 482 | 212.1000 | XLON | 01002010000248200-E01H7ZydbmSm20200408 |
08-Apr-2020 15:02:45 | 324 | 212.1000 | XLON | 01002010000248200-E01H7ZydbmSk20200408 |
08-Apr-2020 15:04:40 | 959 | 211.7000 | XLON | 01002010000249121-E01H7ZydbpTs20200408 |
08-Apr-2020 15:07:07 | 651 | 211.3000 | XLON | 11002110000249861-E01H7ZydbssU20200408 |
08-Apr-2020 15:09:32 | 1298 | 211.4000 | XLON | 11002110000250844-E01H7Zydbu5E20200408 |
08-Apr-2020 15:09:35 | 703 | 210.9000 | XLON | 01002010000251397-E01H7Zydbuhl20200408 |
08-Apr-2020 15:09:41 | 784 | 210.4000 | XLON | 01002010000251607-E01H7ZydbwXD20200408 |
08-Apr-2020 15:09:42 | 9 | 210.3000 | XLON | 11002110000251881-E01H7Zydbwcb20200408 |
08-Apr-2020 15:09:43 | 1000 | 210.3000 | XLON | 11002110000251881-E01H7ZydbwcX20200408 |
08-Apr-2020 15:10:12 | 94 | 210.9000 | XLON | 11002110000252795-E01H7ZydbyWb20200408 |
08-Apr-2020 15:10:12 | 774 | 210.9000 | XLON | 11002110000252795-E01H7ZydbyWZ20200408 |
08-Apr-2020 15:12:08 | 673 | 211.0000 | XLON | 01002010000254186-E01H7Zydc1Ed20200408 |
08-Apr-2020 15:13:37 | 473 | 211.2000 | XLON | 01002010000255375-E01H7Zydc3Ik20200408 |
08-Apr-2020 15:13:37 | 297 | 211.2000 | XLON | 01002010000255375-E01H7Zydc3Im20200408 |
08-Apr-2020 15:14:09 | 1678 | 211.9000 | XLON | 01002010000255775-E01H7Zydc4Cp20200408 |
08-Apr-2020 15:14:09 | 947 | 211.9000 | XLON | 01002010000255790-E01H7Zydc4Cr20200408 |
08-Apr-2020 15:17:13 | 833 | 212.4000 | XLON | 11002110000257737-E01H7Zydc93n20200408 |
08-Apr-2020 15:17:15 | 465 | 212.4000 | XLON | 01002010000258063-E01H7Zydc97l20200408 |
08-Apr-2020 15:17:15 | 1000 | 212.4000 | XLON | 11002110000257795-E01H7Zydc97W20200408 |
08-Apr-2020 15:17:15 | 965 | 212.4000 | XLON | 11002110000257795-E01H7Zydc97Y20200408 |
08-Apr-2020 15:17:15 | 55 | 212.4000 | XLON | 01002010000258063-E01H7Zydc97h20200408 |
08-Apr-2020 15:17:15 | 365 | 212.4000 | XLON | 01002010000258063-E01H7Zydc97j20200408 |
08-Apr-2020 15:20:09 | 682 | 212.4000 | XLON | 11002110000259505-E01H7ZydcDcx20200408 |
08-Apr-2020 15:21:26 | 813 | 212.3000 | XLON | 01002010000260634-E01H7ZydcFIQ20200408 |
08-Apr-2020 15:21:26 | 436 | 212.3000 | XLON | 01002010000260634-E01H7ZydcFIS20200408 |
08-Apr-2020 15:21:29 | 1180 | 212.2000 | XLON | 01002010000261017-E01H7ZydcFPq20200408 |
08-Apr-2020 15:23:11 | 385 | 212.6000 | XLON | 11002110000261942-E01H7ZydcHoG20200408 |
08-Apr-2020 15:23:11 | 379 | 212.6000 | XLON | 11002110000261942-E01H7ZydcHoE20200408 |
08-Apr-2020 15:28:22 | 1607 | 213.0000 | XLON | 01002010000266501-E01H7ZydcR8Q20200408 |
08-Apr-2020 15:30:09 | 745 | 213.1000 | XLON | 11002110000267174-E01H7ZydcU0820200408 |
08-Apr-2020 15:31:32 | 1551 | 212.9000 | XLON | 11002110000268402-E01H7ZydcWxe20200408 |
08-Apr-2020 15:31:45 | 694 | 212.7000 | XLON | 01002010000268152-E01H7ZydcXKy20200408 |
08-Apr-2020 15:32:54 | 1309 | 212.9000 | XLON | 01002010000270414-E01H7ZydcZRB20200408 |
08-Apr-2020 15:39:07 | 1236 | 213.0000 | XLON | 01002010000273050-E01H7Zydce5v20200408 |
08-Apr-2020 15:39:07 | 749 | 213.0000 | XLON | 11002110000272796-E01H7Zydce5x20200408 |
08-Apr-2020 15:39:08 | 1362 | 212.9000 | XLON | 11002110000273028-E01H7Zydcecl20200408 |
08-Apr-2020 15:39:08 | 1000 | 212.9000 | XLON | 11002110000272720-E01H7ZydcebZ20200408 |
08-Apr-2020 15:39:08 | 1000 | 212.9000 | XLON | 11002110000272720-E01H7Zydcebb20200408 |
08-Apr-2020 15:39:08 | 874 | 212.9000 | XLON | 11002110000272720-E01H7Zydcebd20200408 |
08-Apr-2020 15:39:54 | 806 | 211.7000 | XLON | 01002010000275133-E01H7ZydckQh20200408 |
08-Apr-2020 15:41:23 | 651 | 211.5000 | XLON | 11002110000276774-E01H7Zydcmpr20200408 |
08-Apr-2020 15:42:41 | 930 | 211.1000 | XLON | 11002110000278123-E01H7ZydcpAY20200408 |
08-Apr-2020 15:44:30 | 868 | 210.4000 | XLON | 11002110000279535-E01H7Zydcreu20200408 |
08-Apr-2020 15:45:18 | 891 | 210.4000 | XLON | 01002010000280452-E01H7Zydct6W20200408 |
08-Apr-2020 15:49:07 | 1926 | 211.2000 | XLON | 11002110000283279-E01H7ZydcyYr20200408 |
08-Apr-2020 15:49:18 | 106 | 211.2000 | XLON | 01002010000283630-E01H7Zydcyk220200408 |
08-Apr-2020 15:49:18 | 564 | 211.2000 | XLON | 01002010000283630-E01H7Zydcyk620200408 |
08-Apr-2020 15:49:18 | 121 | 211.2000 | XLON | 01002010000283630-E01H7Zydcyk420200408 |
08-Apr-2020 15:49:32 | 744 | 210.9000 | XLON | 11002110000283527-E01H7ZydczEm20200408 |
08-Apr-2020 15:52:34 | 464 | 210.8000 | XLON | 01002010000285791-E01H7Zydd4KC20200408 |
08-Apr-2020 15:52:34 | 156 | 210.8000 | XLON | 01002010000285791-E01H7Zydd4KE20200408 |
08-Apr-2020 15:52:35 | 806 | 210.6000 | XLON | 11002110000285509-E01H7Zydd4N620200408 |
08-Apr-2020 15:54:26 | 1170 | 210.6000 | XLON | 01002010000286604-E01H7Zydd7BF20200408 |
08-Apr-2020 15:57:36 | 231 | 211.1000 | XLON | 11002110000288615-E01H7ZyddCZ820200408 |
08-Apr-2020 15:57:36 | 1000 | 211.1000 | XLON | 11002110000288615-E01H7ZyddCZ620200408 |
08-Apr-2020 15:58:32 | 411 | 211.4000 | XLON | 01002010000289619-E01H7ZyddED620200408 |
08-Apr-2020 15:58:51 | 1000 | 211.7000 | XLON | 11002110000289711-E01H7ZyddEx420200408 |
08-Apr-2020 15:58:51 | 1000 | 211.7000 | XLON | 11002110000289711-E01H7ZyddEx620200408 |
08-Apr-2020 15:58:51 | 153 | 211.7000 | XLON | 11002110000289711-E01H7ZyddEx820200408 |
08-Apr-2020 16:01:43 | 682 | 211.0000 | XLON | 11002110000291208-E01H7ZyddJcW20200408 |
08-Apr-2020 16:02:57 | 668 | 211.3000 | XLON | 01002010000292662-E01H7ZyddLUJ20200408 |
08-Apr-2020 16:02:57 | 1837 | 211.3000 | XLON | 11002110000292292-E01H7ZyddLUD20200408 |
08-Apr-2020 16:04:19 | 868 | 211.4000 | XLON | 11002110000292954-E01H7ZyddNHm20200408 |
08-Apr-2020 16:04:39 | 929 | 212.0000 | XLON | 01002010000293677-E01H7ZyddNjA20200408 |
08-Apr-2020 16:04:39 | 299 | 212.0000 | XLON | 11002110000293307-E01H7ZyddNjE20200408 |
08-Apr-2020 16:04:39 | 499 | 212.0000 | XLON | 11002110000293307-E01H7ZyddNjG20200408 |
08-Apr-2020 16:04:39 | 71 | 212.0000 | XLON | 11002110000293307-E01H7ZyddNjC20200408 |
08-Apr-2020 16:06:11 | 1362 | 212.0000 | XLON | 01002010000294675-E01H7ZyddQQC20200408 |
08-Apr-2020 16:06:11 | 1000 | 212.0000 | XLON | 01002010000294675-E01H7ZyddQQ920200408 |
08-Apr-2020 16:08:23 | 2513 | 212.6000 | XLON | 01002010000296465-E01H7ZyddUBl20200408 |
08-Apr-2020 16:09:15 | 2396 | 212.9000 | XLON | 11002110000296873-E01H7ZyddVnT20200408 |
08-Apr-2020 16:11:10 | 375 | 214.3000 | XLON | 11002110000298352-E01H7ZyddYxG20200408 |
08-Apr-2020 16:11:10 | 1000 | 214.3000 | XLON | 11002110000298352-E01H7ZyddYxE20200408 |
08-Apr-2020 16:11:10 | 1000 | 214.3000 | XLON | 11002110000298352-E01H7ZyddYxC20200408 |
08-Apr-2020 16:13:10 | 384 | 213.9000 | XLON | 01002010000300444-E01H7Zyddd3C20200408 |
08-Apr-2020 16:13:10 | 1783 | 213.9000 | XLON | 01002010000300444-E01H7Zyddd3A20200408 |
08-Apr-2020 16:16:05 | 143 | 214.6000 | XLON | 01002010000302581-E01H7Zyddh4320200408 |
08-Apr-2020 16:16:05 | 1000 | 214.6000 | XLON | 01002010000302581-E01H7Zyddh4620200408 |
08-Apr-2020 16:16:05 | 316 | 214.6000 | XLON | 01002010000302581-E01H7Zyddh4A20200408 |
08-Apr-2020 16:16:05 | 1000 | 214.6000 | XLON | 01002010000302581-E01H7Zyddh4820200408 |
08-Apr-2020 16:17:15 | 857 | 214.5000 | XLON | 01002010000302973-E01H7ZyddiuO20200408 |
08-Apr-2020 16:17:38 | 744 | 214.3000 | XLON | 01002010000302611-E01H7Zyddjcx20200408 |
08-Apr-2020 16:19:31 | 377 | 213.7000 | XLON | 01002010000304607-E01H7Zyddmio20200408 |
08-Apr-2020 16:19:31 | 268 | 213.7000 | XLON | 01002010000304607-E01H7Zyddmid20200408 |
08-Apr-2020 16:20:33 | 298 | 213.6000 | XLON | 11002110000306125-E01H7Zyddp8A20200408 |
08-Apr-2020 16:20:40 | 945 | 213.7000 | XLON | 01002010000306629-E01H7ZyddpHd20200408 |
08-Apr-2020 16:20:40 | 20 | 213.7000 | XLON | 01002010000306629-E01H7ZyddpHg20200408 |
08-Apr-2020 16:20:43 | 932 | 213.7000 | XLON | 01002010000306705-E01H7ZyddpSe20200408 |
08-Apr-2020 16:21:08 | 813 | 214.2000 | XLON | 01002010000307368-E01H7ZyddqQ120200408 |
08-Apr-2020 16:21:16 | 677 | 214.0000 | XLON | 01002010000307332-E01H7ZyddqgM20200408 |
08-Apr-2020 16:21:30 | 812 | 213.8000 | XLON | 01002010000307243-E01H7ZyddrDZ20200408 |
08-Apr-2020 16:22:45 | 4 | 213.9000 | XLON | 01002010000308200-E01H7Zyddt0F20200408 |
08-Apr-2020 16:22:45 | 617 | 213.9000 | XLON | 01002010000308200-E01H7Zyddt0D20200408 |
08-Apr-2020 16:24:20 | 682 | 214.0000 | XLON | 01002010000309692-E01H7ZyddvnR20200408 |
08-Apr-2020 16:25:24 | 505 | 214.2000 | XLON | 11002110000310575-E01H7Zyddy7h20200408 |
08-Apr-2020 16:25:24 | 116 | 214.2000 | XLON | 11002110000310575-E01H7Zyddy7f20200408 |
08-Apr-2020 16:25:44 | 600 | 214.4000 | XLON | 01002010000311242-E01H7ZyddzPR20200408 |
08-Apr-2020 16:26:05 | 82 | 214.4000 | XLON | 01002010000311242-E01H7ZyddzyN20200408 |
08-Apr-2020 16:27:19 | 214 | 214.7000 | XLON | 01002010000312654-E01H7Zyde2gQ20200408 |
08-Apr-2020 16:27:19 | 244 | 214.7000 | XLON | 01002010000312654-E01H7Zyde2gW20200408 |
08-Apr-2020 16:27:19 | 348 | 214.7000 | XLON | 01002010000312654-E01H7Zyde2gS20200408 |
08-Apr-2020 16:27:19 | 786 | 214.7000 | XLON | 11002110000312360-E01H7Zyde2gO20200408 |
08-Apr-2020 16:27:19 | 682 | 214.7000 | XLON | 11002110000312361-E01H7Zyde2gY20200408 |
08-Apr-2020 16:28:19 | 959 | 214.5000 | XLON | 01002010000313092-E01H7Zyde4nU20200408 |
08-Apr-2020 16:28:55 | 3201 | 214.5000 | XLON | 11002110000313303-E01H7Zyde61Z20200408 |
08-Apr-2020 16:28:55 | 1000 | 214.5000 | XLON | 01002010000313618-E01H7Zyde61A20200408 |
08-Apr-2020 16:28:55 | 593 | 214.5000 | XLON | 01002010000313618-E01H7Zyde61C20200408 |