3 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 2 November 2020 |
Number of ordinary shares purchased:
| 706,041 |
Lowest price per share:
| 221.90 |
Highest price per share:
| 226.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 706,041 |
Weighted average price per day per trading venue:
| 224.1855 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Nov-2020 08:00:21 | 478 | 224.1000 | XLON | 11503115000000461-E03hz0Wc0PYu20201102 |
02-Nov-2020 08:01:58 | 568 | 223.0000 | XLON | 11503115000002021-E03hz0Wc0TPD20201102 |
02-Nov-2020 08:01:58 | 1508 | 223.1000 | XLON | 01503015000002003-E03hz0Wc0TP920201102 |
02-Nov-2020 08:02:00 | 644 | 222.9000 | XLON | 11503115000001840-E03hz0Wc0TTb20201102 |
02-Nov-2020 08:02:01 | 103 | 222.7000 | XLON | 01503015000001784-E03hz0Wc0TWI20201102 |
02-Nov-2020 08:02:01 | 646 | 222.8000 | XLON | 11503115000001801-E03hz0Wc0TWG20201102 |
02-Nov-2020 08:02:05 | 543 | 222.7000 | XLON | 01503015000001784-E03hz0Wc0TeO20201102 |
02-Nov-2020 08:03:18 | 1517 | 222.4000 | XLON | 01503015000002762-E03hz0Wc0WVP20201102 |
02-Nov-2020 08:03:31 | 522 | 222.2000 | XLON | 11503115000002765-E03hz0Wc0X0k20201102 |
02-Nov-2020 08:03:34 | 732 | 222.1000 | XLON | 01503015000002177-E03hz0Wc0X7H20201102 |
02-Nov-2020 08:03:37 | 1517 | 221.9000 | XLON | 01503015000002763-E03hz0Wc0XLZ20201102 |
02-Nov-2020 08:03:50 | 266 | 222.0000 | XLON | 11503115000003002-E03hz0Wc0Xiw20201102 |
02-Nov-2020 08:04:45 | 1172 | 222.4000 | XLON | 01503015000003239-E03hz0Wc0ZSe20201102 |
02-Nov-2020 08:05:16 | 1410 | 222.1000 | XLON | 01503015000003568-E03hz0Wc0awR20201102 |
02-Nov-2020 08:05:42 | 934 | 222.3000 | XLON | 11503115000003959-E03hz0Wc0bkK20201102 |
02-Nov-2020 08:07:45 | 22 | 222.7000 | XLON | 01503015000005167-E03hz0Wc0fHS20201102 |
02-Nov-2020 08:09:16 | 1442 | 223.3000 | XLON | 11503115000005931-E03hz0Wc0icr20201102 |
02-Nov-2020 08:10:16 | 1253 | 223.1000 | XLON | 11503115000006011-E03hz0Wc0k5u20201102 |
02-Nov-2020 08:10:49 | 1031 | 222.8000 | XLON | 11503115000005663-E03hz0Wc0lBx20201102 |
02-Nov-2020 08:11:38 | 639 | 222.7000 | XLON | 01503015000006001-E03hz0Wc0nFS20201102 |
02-Nov-2020 08:13:10 | 200 | 223.0000 | XLON | 01503015000007909-E03hz0Wc0qAk20201102 |
02-Nov-2020 08:13:10 | 278 | 223.0000 | XLON | 01503015000007909-E03hz0Wc0qAm20201102 |
02-Nov-2020 08:13:41 | 478 | 222.9000 | XLON | 01503015000007692-E03hz0Wc0r3a20201102 |
02-Nov-2020 08:14:07 | 506 | 222.8000 | XLON | 11503115000008363-E03hz0Wc0s2O20201102 |
02-Nov-2020 08:17:10 | 538 | 222.9000 | XLON | 11503115000010018-E03hz0Wc0yDv20201102 |
02-Nov-2020 08:19:03 | 574 | 222.5000 | XLON | 11503115000011005-E03hz0Wc12Rr20201102 |
02-Nov-2020 08:21:45 | 478 | 223.1000 | XLON | 01503015000012723-E03hz0Wc17Sk20201102 |
02-Nov-2020 08:22:32 | 526 | 223.1000 | XLON | 01503015000012854-E03hz0Wc192q20201102 |
02-Nov-2020 08:23:44 | 574 | 222.9000 | XLON | 01503015000012644-E03hz0Wc1BCh20201102 |
02-Nov-2020 08:25:50 | 478 | 222.8000 | XLON | 01503015000014544-E03hz0Wc1EkI20201102 |
02-Nov-2020 08:26:36 | 392 | 222.7000 | XLON | 01503015000014831-E03hz0Wc1Fwg20201102 |
02-Nov-2020 08:26:36 | 184 | 222.7000 | XLON | 01503015000014831-E03hz0Wc1Fwi20201102 |
02-Nov-2020 08:27:26 | 665 | 222.6000 | XLON | 11503115000014481-E03hz0Wc1Gqs20201102 |
02-Nov-2020 08:30:35 | 531 | 222.4000 | XLON | 01503015000016524-E03hz0Wc1MTK20201102 |
02-Nov-2020 08:31:30 | 659 | 222.6000 | XLON | 01503015000016754-E03hz0Wc1O3x20201102 |
02-Nov-2020 08:31:41 | 599 | 222.5000 | XLON | 01503015000016742-E03hz0Wc1Oa020201102 |
02-Nov-2020 08:32:06 | 316 | 222.3000 | XLON | 11503115000016891-E03hz0Wc1PWW20201102 |
02-Nov-2020 08:32:06 | 162 | 222.3000 | XLON | 11503115000016891-E03hz0Wc1PWb20201102 |
02-Nov-2020 08:32:39 | 594 | 222.2000 | XLON | 01503015000017008-E03hz0Wc1Qcm20201102 |
02-Nov-2020 08:33:37 | 212 | 222.2000 | XLON | 01503015000017450-E03hz0Wc1SFW20201102 |
02-Nov-2020 08:33:37 | 409 | 222.2000 | XLON | 01503015000017450-E03hz0Wc1SFY20201102 |
02-Nov-2020 08:35:50 | 536 | 222.5000 | XLON | 11503115000017854-E03hz0Wc1VOm20201102 |
02-Nov-2020 08:36:09 | 643 | 222.4000 | XLON | 11503115000017805-E03hz0Wc1W9R20201102 |
02-Nov-2020 08:37:25 | 388 | 222.3000 | XLON | 01503015000018627-E03hz0Wc1Xz920201102 |
02-Nov-2020 08:39:28 | 526 | 222.4000 | XLON | 01503015000019189-E03hz0Wc1bBf20201102 |
02-Nov-2020 08:40:20 | 526 | 222.4000 | XLON | 01503015000019448-E03hz0Wc1caR20201102 |
02-Nov-2020 08:42:26 | 516 | 222.6000 | XLON | 11503115000019644-E03hz0Wc1g8Z20201102 |
02-Nov-2020 08:44:32 | 478 | 223.1000 | XLON | 11503115000020473-E03hz0Wc1jEH20201102 |
02-Nov-2020 08:45:17 | 309 | 222.9000 | XLON | 01503015000020752-E03hz0Wc1kM020201102 |
02-Nov-2020 08:46:01 | 187 | 222.9000 | XLON | 01503015000020752-E03hz0Wc1lSQ20201102 |
02-Nov-2020 08:46:01 | 173 | 222.9000 | XLON | 01503015000020752-E03hz0Wc1lSO20201102 |
02-Nov-2020 08:46:55 | 526 | 222.8000 | XLON | 11503115000021093-E03hz0Wc1mk820201102 |
02-Nov-2020 08:48:32 | 574 | 223.0000 | XLON | 11503115000021530-E03hz0Wc1pIz20201102 |
02-Nov-2020 08:49:32 | 653 | 223.2000 | XLON | 01503015000021818-E03hz0Wc1qxB20201102 |
02-Nov-2020 08:52:18 | 912 | 223.6000 | XLON | 01503015000022565-E03hz0Wc1ugi20201102 |
02-Nov-2020 08:52:58 | 576 | 223.3000 | XLON | 11503115000022520-E03hz0Wc1vaC20201102 |
02-Nov-2020 08:54:26 | 768 | 223.3000 | XLON | 01503015000022980-E03hz0Wc1xEt20201102 |
02-Nov-2020 08:56:47 | 1298 | 223.6000 | XLON | 01503015000023641-E03hz0Wc20Lb20201102 |
02-Nov-2020 08:56:47 | 456 | 223.6000 | XLON | 01503015000023538-E03hz0Wc20L220201102 |
02-Nov-2020 08:56:47 | 838 | 223.6000 | XLON | 01503015000023538-E03hz0Wc20L420201102 |
02-Nov-2020 08:57:34 | 595 | 223.6000 | XLON | 11503115000023776-E03hz0Wc21LC20201102 |
02-Nov-2020 08:57:34 | 316 | 223.6000 | XLON | 11503115000023776-E03hz0Wc21LF20201102 |
02-Nov-2020 08:58:32 | 757 | 223.6000 | XLON | 11503115000024037-E03hz0Wc22JI20201102 |
02-Nov-2020 08:59:26 | 59 | 223.6000 | XLON | 01503015000024274-E03hz0Wc23Ja20201102 |
02-Nov-2020 08:59:26 | 626 | 223.6000 | XLON | 01503015000024274-E03hz0Wc23JW20201102 |
02-Nov-2020 09:00:12 | 574 | 223.7000 | XLON | 11503115000024542-E03hz0Wc24ht20201102 |
02-Nov-2020 09:01:52 | 76 | 223.8000 | XLON | 01503015000024943-E03hz0Wc26OW20201102 |
02-Nov-2020 09:02:26 | 704 | 224.0000 | XLON | 01503015000024975-E03hz0Wc26w620201102 |
02-Nov-2020 09:03:44 | 1410 | 224.5000 | XLON | 11503115000025315-E03hz0Wc28eJ20201102 |
02-Nov-2020 09:04:27 | 747 | 224.5000 | XLON | 11503115000025355-E03hz0Wc29rQ20201102 |
02-Nov-2020 09:04:27 | 577 | 224.5000 | XLON | 11503115000025355-E03hz0Wc29rO20201102 |
02-Nov-2020 09:05:15 | 1356 | 224.7000 | XLON | 01503015000025677-E03hz0Wc2AqU20201102 |
02-Nov-2020 09:05:56 | 1027 | 224.5000 | XLON | 11503115000025882-E03hz0Wc2Bt120201102 |
02-Nov-2020 09:05:56 | 959 | 224.6000 | XLON | 11503115000025582-E03hz0Wc2Bs020201102 |
02-Nov-2020 09:06:30 | 801 | 224.6000 | XLON | 01503015000026035-E03hz0Wc2D4a20201102 |
02-Nov-2020 09:06:30 | 18 | 224.6000 | XLON | 01503015000026035-E03hz0Wc2D4c20201102 |
02-Nov-2020 09:07:00 | 113 | 224.6000 | XLON | 01503015000026250-E03hz0Wc2E2120201102 |
02-Nov-2020 09:08:02 | 520 | 224.7000 | XLON | 01503015000026476-E03hz0Wc2FNi20201102 |
02-Nov-2020 09:08:13 | 376 | 224.5000 | XLON | 11503115000026235-E03hz0Wc2FfW20201102 |
02-Nov-2020 09:08:13 | 137 | 224.5000 | XLON | 11503115000026235-E03hz0Wc2FfU20201102 |
02-Nov-2020 09:10:11 | 1714 | 224.6000 | XLON | 01503015000027037-E03hz0Wc2IOZ20201102 |
02-Nov-2020 09:10:22 | 453 | 224.7000 | XLON | 01503015000027094-E03hz0Wc2IcM20201102 |
02-Nov-2020 09:10:22 | 644 | 224.7000 | XLON | 01503015000027094-E03hz0Wc2IcJ20201102 |
02-Nov-2020 09:13:21 | 614 | 224.8000 | XLON | 01503015000027689-E03hz0Wc2LuE20201102 |
02-Nov-2020 09:13:37 | 1400 | 224.9000 | XLON | 01503015000027740-E03hz0Wc2MVN20201102 |
02-Nov-2020 09:14:42 | 1140 | 225.0000 | XLON | 11503115000027961-E03hz0Wc2NzT20201102 |
02-Nov-2020 09:14:42 | 339 | 225.0000 | XLON | 11503115000027961-E03hz0Wc2NzR20201102 |
02-Nov-2020 09:14:57 | 1707 | 224.9000 | XLON | 11503115000027946-E03hz0Wc2OJo20201102 |
02-Nov-2020 09:15:08 | 566 | 225.0000 | XLON | 11503115000028112-E03hz0Wc2P2h20201102 |
02-Nov-2020 09:15:08 | 79 | 225.0000 | XLON | 11503115000028112-E03hz0Wc2P2j20201102 |
02-Nov-2020 09:15:12 | 653 | 224.8000 | XLON | 01503015000028176-E03hz0Wc2PO320201102 |
02-Nov-2020 09:15:12 | 172 | 225.0000 | XLON | 11503115000028155-E03hz0Wc2PNO20201102 |
02-Nov-2020 09:15:12 | 449 | 225.0000 | XLON | 11503115000028155-E03hz0Wc2PNM20201102 |
02-Nov-2020 09:16:42 | 771 | 224.2000 | XLON | 01503015000028547-E03hz0Wc2S4n20201102 |
02-Nov-2020 09:17:51 | 771 | 224.1000 | XLON | 01503015000028453-E03hz0Wc2TTB20201102 |
02-Nov-2020 09:18:32 | 1039 | 224.0000 | XLON | 11503115000028907-E03hz0Wc2Ugy20201102 |
02-Nov-2020 09:18:39 | 841 | 223.8000 | XLON | 11503115000028429-E03hz0Wc2UzN20201102 |
02-Nov-2020 09:20:12 | 734 | 223.8000 | XLON | 11503115000029279-E03hz0Wc2XCT20201102 |
02-Nov-2020 09:20:41 | 596 | 223.6000 | XLON | 01503015000029389-E03hz0Wc2XnX20201102 |
02-Nov-2020 09:21:08 | 784 | 223.5000 | XLON | 11503115000029523-E03hz0Wc2YWd20201102 |
02-Nov-2020 09:21:08 | 1074 | 223.5000 | XLON | 11503115000028689-E03hz0Wc2YVd20201102 |
02-Nov-2020 09:22:40 | 10 | 223.9000 | XLON | 01503015000029979-E03hz0Wc2b2w20201102 |
02-Nov-2020 09:23:41 | 753 | 223.6000 | XLON | 11503115000029933-E03hz0Wc2c8q20201102 |
02-Nov-2020 09:25:12 | 1000 | 223.5000 | XLON | 11503115000030474-E03hz0Wc2eB520201102 |
02-Nov-2020 09:26:12 | 1009 | 223.6000 | XLON | 01503015000030703-E03hz0Wc2ffm20201102 |
02-Nov-2020 09:26:14 | 1312 | 223.6000 | XLON | 11503115000030700-E03hz0Wc2fiS20201102 |
02-Nov-2020 09:28:11 | 966 | 223.9000 | XLON | 01503015000031090-E03hz0Wc2icY20201102 |
02-Nov-2020 09:30:05 | 1352 | 223.9000 | XLON | 01503015000031402-E03hz0Wc2kd420201102 |
02-Nov-2020 09:30:58 | 499 | 224.3000 | XLON | 11503115000031707-E03hz0Wc2mL520201102 |
02-Nov-2020 09:31:05 | 752 | 224.1000 | XLON | 01503015000031731-E03hz0Wc2mit20201102 |
02-Nov-2020 09:31:43 | 1000 | 225.0000 | XLON | 11503115000032041-E03hz0Wc2pQF20201102 |
02-Nov-2020 09:31:45 | 1163 | 225.1000 | XLON | 11503115000032087-E03hz0Wc2ptP20201102 |
02-Nov-2020 09:32:03 | 1174 | 225.1000 | XLON | 01503015000032240-E03hz0Wc2qyC20201102 |
02-Nov-2020 09:32:03 | 267 | 225.1000 | XLON | 01503015000032240-E03hz0Wc2qyE20201102 |
02-Nov-2020 09:32:04 | 1454 | 225.0000 | XLON | 01503015000032079-E03hz0Wc2r2z20201102 |
02-Nov-2020 09:32:19 | 1081 | 224.8000 | XLON | 01503015000032052-E03hz0Wc2s1S20201102 |
02-Nov-2020 09:32:45 | 340 | 224.6000 | XLON | 11503115000032232-E03hz0Wc2swB20201102 |
02-Nov-2020 09:32:45 | 514 | 224.6000 | XLON | 11503115000032232-E03hz0Wc2swH20201102 |
02-Nov-2020 09:33:55 | 478 | 224.6000 | XLON | 01503015000032690-E03hz0Wc2vJ820201102 |
02-Nov-2020 09:34:03 | 574 | 224.5000 | XLON | 01503015000032677-E03hz0Wc2vYu20201102 |
02-Nov-2020 09:35:21 | 478 | 224.6000 | XLON | 11503115000033059-E03hz0Wc2y0220201102 |
02-Nov-2020 09:40:18 | 1475 | 224.9000 | XLON | 01503015000034193-E03hz0Wc368120201102 |
02-Nov-2020 09:40:22 | 1102 | 224.8000 | XLON | 01503015000034166-E03hz0Wc36GR20201102 |
02-Nov-2020 09:40:22 | 78 | 224.8000 | XLON | 01503015000034166-E03hz0Wc36GX20201102 |
02-Nov-2020 09:40:42 | 510 | 224.8000 | XLON | 01503015000034252-E03hz0Wc36hx20201102 |
02-Nov-2020 09:41:14 | 1037 | 224.6000 | XLON | 01503015000033977-E03hz0Wc37cO20201102 |
02-Nov-2020 09:42:22 | 726 | 224.6000 | XLON | 11503115000034550-E03hz0Wc39OB20201102 |
02-Nov-2020 09:45:10 | 1016 | 224.4000 | XLON | 11503115000034521-E03hz0Wc3Cds20201102 |
02-Nov-2020 09:45:36 | 582 | 224.3000 | XLON | 11503115000035166-E03hz0Wc3DId20201102 |
02-Nov-2020 09:46:57 | 26 | 224.5000 | XLON | 01503015000035501-E03hz0Wc3FTv20201102 |
02-Nov-2020 09:47:01 | 1304 | 224.5000 | XLON | 01503015000035507-E03hz0Wc3FYG20201102 |
02-Nov-2020 09:47:50 | 707 | 224.5000 | XLON | 11503115000035605-E03hz0Wc3GXn20201102 |
02-Nov-2020 09:47:50 | 388 | 224.5000 | XLON | 11503115000035605-E03hz0Wc3GXp20201102 |
02-Nov-2020 09:47:50 | 1095 | 224.6000 | XLON | 11503115000035622-E03hz0Wc3GVd20201102 |
02-Nov-2020 09:49:02 | 1020 | 224.6000 | XLON | 01503015000035852-E03hz0Wc3HuR20201102 |
02-Nov-2020 09:49:51 | 943 | 224.6000 | XLON | 01503015000035920-E03hz0Wc3Inj20201102 |
02-Nov-2020 09:50:30 | 443 | 224.5000 | XLON | 01503015000035824-E03hz0Wc3JUi20201102 |
02-Nov-2020 09:50:30 | 407 | 224.5000 | XLON | 01503015000035824-E03hz0Wc3JUg20201102 |
02-Nov-2020 09:52:08 | 1005 | 224.2000 | XLON | 01503015000035959-E03hz0Wc3Lnq20201102 |
02-Nov-2020 09:53:43 | 169 | 224.1000 | XLON | 11503115000036563-E03hz0Wc3NUy20201102 |
02-Nov-2020 09:53:43 | 1088 | 224.1000 | XLON | 11503115000036563-E03hz0Wc3NV020201102 |
02-Nov-2020 09:56:33 | 1153 | 224.3000 | XLON | 01503015000037014-E03hz0Wc3R8z20201102 |
02-Nov-2020 09:58:58 | 804 | 224.0000 | XLON | 11503115000036822-E03hz0Wc3U8z20201102 |
02-Nov-2020 10:01:29 | 201 | 224.0000 | XLON | 11503115000037927-E03hz0Wc3YCx20201102 |
02-Nov-2020 10:01:29 | 328 | 224.0000 | XLON | 11503115000037927-E03hz0Wc3YCs20201102 |
02-Nov-2020 10:01:29 | 1000 | 224.0000 | XLON | 11503115000037927-E03hz0Wc3YCv20201102 |
02-Nov-2020 10:01:35 | 897 | 224.2000 | XLON | 11503115000038003-E03hz0Wc3YPA20201102 |
02-Nov-2020 10:01:35 | 315 | 224.2000 | XLON | 11503115000038003-E03hz0Wc3YPC20201102 |
02-Nov-2020 10:02:00 | 845 | 224.3000 | XLON | 01503015000038052-E03hz0Wc3ZPL20201102 |
02-Nov-2020 10:02:22 | 477 | 224.2000 | XLON | 01503015000038012-E03hz0Wc3ZtX20201102 |
02-Nov-2020 10:02:22 | 378 | 224.2000 | XLON | 01503015000038012-E03hz0Wc3ZtT20201102 |
02-Nov-2020 10:02:23 | 1860 | 224.2000 | XLON | 01503015000038012-E03hz0Wc3ZtZ20201102 |
02-Nov-2020 10:03:05 | 790 | 224.1000 | XLON | 11503115000038301-E03hz0Wc3asF20201102 |
02-Nov-2020 10:03:05 | 1102 | 224.1000 | XLON | 01503015000037963-E03hz0Wc3aqp20201102 |
02-Nov-2020 10:03:05 | 3000 | 224.1000 | XLON | 11503115000038301-E03hz0Wc3asD20201102 |
02-Nov-2020 10:03:47 | 1196 | 224.3000 | XLON | 01503015000038350-E03hz0Wc3bi820201102 |
02-Nov-2020 10:05:08 | 1000 | 224.4000 | XLON | 01503015000038640-E03hz0Wc3dUd20201102 |
02-Nov-2020 10:05:08 | 1011 | 224.4000 | XLON | 01503015000038619-E03hz0Wc3dUB20201102 |
02-Nov-2020 10:05:08 | 11 | 224.4000 | XLON | 01503015000038640-E03hz0Wc3dUf20201102 |
02-Nov-2020 10:06:07 | 809 | 224.3000 | XLON | 11503115000038655-E03hz0Wc3f3o20201102 |
02-Nov-2020 10:06:54 | 1080 | 224.3000 | XLON | 11503115000038890-E03hz0Wc3g6q20201102 |
02-Nov-2020 10:06:54 | 17 | 224.3000 | XLON | 11503115000038890-E03hz0Wc3g6t20201102 |
02-Nov-2020 10:07:03 | 395 | 224.3000 | XLON | 01503015000039077-E03hz0Wc3gIm20201102 |
02-Nov-2020 10:07:03 | 810 | 224.3000 | XLON | 01503015000039077-E03hz0Wc3gIo20201102 |
02-Nov-2020 10:07:03 | 1205 | 224.3000 | XLON | 11503115000039065-E03hz0Wc3gIk20201102 |
02-Nov-2020 10:08:05 | 274 | 224.3000 | XLON | 01503015000039129-E03hz0Wc3hZg20201102 |
02-Nov-2020 10:08:05 | 1000 | 224.3000 | XLON | 01503015000039129-E03hz0Wc3hZe20201102 |
02-Nov-2020 10:08:49 | 621 | 224.1000 | XLON | 11503115000039378-E03hz0Wc3iY720201102 |
02-Nov-2020 10:11:34 | 530 | 224.4000 | XLON | 11503115000040054-E03hz0Wc3mDi20201102 |
02-Nov-2020 10:11:35 | 865 | 224.4000 | XLON | 01503015000040070-E03hz0Wc3mGr20201102 |
02-Nov-2020 10:11:35 | 1000 | 224.4000 | XLON | 01503015000040070-E03hz0Wc3mGp20201102 |
02-Nov-2020 10:11:36 | 1252 | 224.4000 | XLON | 01503015000040075-E03hz0Wc3mHv20201102 |
02-Nov-2020 10:12:29 | 1000 | 224.4000 | XLON | 01503015000040248-E03hz0Wc3nYx20201102 |
02-Nov-2020 10:13:06 | 1168 | 224.4000 | XLON | 01503015000040250-E03hz0Wc3oHq20201102 |
02-Nov-2020 10:13:06 | 930 | 224.4000 | XLON | 01503015000040250-E03hz0Wc3oHs20201102 |
02-Nov-2020 10:14:24 | 609 | 224.1000 | XLON | 01503015000040388-E03hz0Wc3pSJ20201102 |
02-Nov-2020 10:18:41 | 760 | 224.3000 | XLON | 11503115000041399-E03hz0Wc3usq20201102 |
02-Nov-2020 10:18:41 | 501 | 224.3000 | XLON | 11503115000041399-E03hz0Wc3uso20201102 |
02-Nov-2020 10:18:41 | 1099 | 224.3000 | XLON | 01503015000041372-E03hz0Wc3usm20201102 |
02-Nov-2020 10:20:01 | 599 | 224.2000 | XLON | 11503115000041612-E03hz0Wc3wIu20201102 |
02-Nov-2020 10:20:01 | 832 | 224.2000 | XLON | 01503015000041575-E03hz0Wc3wIs20201102 |
02-Nov-2020 10:22:48 | 1134 | 224.1000 | XLON | 01503015000040980-E03hz0Wc3z0l20201102 |
02-Nov-2020 10:26:54 | 789 | 224.3000 | XLON | 01503015000042911-E03hz0Wc42rr20201102 |
02-Nov-2020 10:27:11 | 1620 | 224.2000 | XLON | 01503015000042900-E03hz0Wc43DF20201102 |
02-Nov-2020 10:28:39 | 1256 | 224.3000 | XLON | 11503115000043182-E03hz0Wc44qC20201102 |
02-Nov-2020 10:30:02 | 1643 | 224.3000 | XLON | 01503015000043233-E03hz0Wc46NB20201102 |
02-Nov-2020 10:30:02 | 1160 | 224.3000 | XLON | 01503015000043498-E03hz0Wc46Oz20201102 |
02-Nov-2020 10:34:03 | 1000 | 224.7000 | XLON | 01503015000044215-E03hz0Wc4BPN20201102 |
02-Nov-2020 10:34:04 | 1518 | 224.6000 | XLON | 01503015000044211-E03hz0Wc4BPu20201102 |
02-Nov-2020 10:34:05 | 264 | 224.5000 | XLON | 11503115000044252-E03hz0Wc4BW420201102 |
02-Nov-2020 10:34:05 | 1254 | 224.5000 | XLON | 11503115000044252-E03hz0Wc4BW220201102 |
02-Nov-2020 10:39:09 | 1485 | 224.7000 | XLON | 11503115000045032-E03hz0Wc4HW020201102 |
02-Nov-2020 10:39:48 | 1370 | 224.6000 | XLON | 01503015000045020-E03hz0Wc4IMN20201102 |
02-Nov-2020 10:39:49 | 887 | 224.5000 | XLON | 11503115000045039-E03hz0Wc4IMj20201102 |
02-Nov-2020 10:39:49 | 822 | 224.5000 | XLON | 01503015000045028-E03hz0Wc4IMl20201102 |
02-Nov-2020 10:44:12 | 648 | 224.7000 | XLON | 11503115000045375-E03hz0Wc4Oay20201102 |
02-Nov-2020 10:46:26 | 1140 | 224.8000 | XLON | 01503015000046384-E03hz0Wc4QuU20201102 |
02-Nov-2020 10:46:26 | 1482 | 224.7000 | XLON | 11503115000046377-E03hz0Wc4Quu20201102 |
02-Nov-2020 10:47:13 | 249 | 224.8000 | XLON | 11503115000046554-E03hz0Wc4RnO20201102 |
02-Nov-2020 10:47:16 | 1361 | 224.8000 | XLON | 01503015000046571-E03hz0Wc4Rq320201102 |
02-Nov-2020 10:47:42 | 1245 | 224.8000 | XLON | 11503115000046571-E03hz0Wc4SGd20201102 |
02-Nov-2020 10:49:17 | 760 | 224.7000 | XLON | 01503015000046567-E03hz0Wc4Tx720201102 |
02-Nov-2020 10:49:17 | 524 | 224.7000 | XLON | 01503015000046568-E03hz0Wc4Tx920201102 |
02-Nov-2020 10:52:32 | 1284 | 225.1000 | XLON | 11503115000047498-E03hz0Wc4Ylp20201102 |
02-Nov-2020 10:56:09 | 1240 | 225.5000 | XLON | 01503015000048201-E03hz0Wc4dvJ20201102 |
02-Nov-2020 10:56:10 | 1352 | 225.5000 | XLON | 01503015000048214-E03hz0Wc4dyG20201102 |
02-Nov-2020 10:56:13 | 1429 | 225.4000 | XLON | 11503115000048193-E03hz0Wc4e4p20201102 |
02-Nov-2020 10:56:13 | 262 | 225.4000 | XLON | 11503115000048193-E03hz0Wc4e4r20201102 |
02-Nov-2020 10:56:43 | 790 | 225.4000 | XLON | 11503115000048291-E03hz0Wc4ew020201102 |
02-Nov-2020 10:58:08 | 10 | 225.6000 | XLON | 11503115000048547-E03hz0Wc4gpC20201102 |
02-Nov-2020 10:58:20 | 134 | 225.5000 | XLON | 01503015000048446-E03hz0Wc4h3j20201102 |
02-Nov-2020 10:58:20 | 1106 | 225.5000 | XLON | 01503015000048446-E03hz0Wc4h3h20201102 |
02-Nov-2020 10:58:20 | 1338 | 225.6000 | XLON | 11503115000048551-E03hz0Wc4h2L20201102 |
02-Nov-2020 10:59:04 | 719 | 225.3000 | XLON | 01503015000048558-E03hz0Wc4hed20201102 |
02-Nov-2020 10:59:04 | 562 | 225.3000 | XLON | 01503015000048556-E03hz0Wc4heb20201102 |
02-Nov-2020 10:59:34 | 1752 | 225.2000 | XLON | 01503015000048692-E03hz0Wc4iGb20201102 |
02-Nov-2020 11:00:35 | 804 | 225.2000 | XLON | 01503015000048871-E03hz0Wc4jnM20201102 |
02-Nov-2020 11:01:20 | 773 | 225.0000 | XLON | 11503115000048894-E03hz0Wc4l9e20201102 |
02-Nov-2020 11:04:17 | 1239 | 224.9000 | XLON | 11503115000049603-E03hz0Wc4oew20201102 |
02-Nov-2020 11:04:28 | 464 | 224.8000 | XLON | 01503015000049342-E03hz0Wc4ora20201102 |
02-Nov-2020 11:04:28 | 572 | 224.8000 | XLON | 01503015000049342-E03hz0Wc4ord20201102 |
02-Nov-2020 11:05:10 | 726 | 224.8000 | XLON | 01503015000049733-E03hz0Wc4pmO20201102 |
02-Nov-2020 11:06:51 | 888 | 225.1000 | XLON | 11503115000049979-E03hz0Wc4rWe20201102 |
02-Nov-2020 11:06:51 | 227 | 225.1000 | XLON | 11503115000049979-E03hz0Wc4rWg20201102 |
02-Nov-2020 11:07:36 | 1114 | 225.4000 | XLON | 01503015000050120-E03hz0Wc4sJK20201102 |
02-Nov-2020 11:07:56 | 600 | 225.3000 | XLON | 01503015000050109-E03hz0Wc4sYe20201102 |
02-Nov-2020 11:07:56 | 517 | 225.3000 | XLON | 01503015000050109-E03hz0Wc4sYg20201102 |
02-Nov-2020 11:07:58 | 36 | 225.3000 | XLON | 11503115000050176-E03hz0Wc4sho20201102 |
02-Nov-2020 11:08:28 | 1666 | 225.3000 | XLON | 01503015000050220-E03hz0Wc4tLX20201102 |
02-Nov-2020 11:08:28 | 403 | 225.3000 | XLON | 01503015000050220-E03hz0Wc4tLZ20201102 |
02-Nov-2020 11:12:18 | 505 | 225.5000 | XLON | 01503015000050784-E03hz0Wc4xjO20201102 |
02-Nov-2020 11:13:14 | 1000 | 225.7000 | XLON | 11503115000050977-E03hz0Wc4zGW20201102 |
02-Nov-2020 11:13:14 | 801 | 225.7000 | XLON | 11503115000050977-E03hz0Wc4zGY20201102 |
02-Nov-2020 11:13:14 | 1000 | 225.7000 | XLON | 11503115000050978-E03hz0Wc4zGl20201102 |
02-Nov-2020 11:13:17 | 539 | 225.7000 | XLON | 11503115000050988-E03hz0Wc4zLR20201102 |
02-Nov-2020 11:22:15 | 1596 | 225.7000 | XLON | 11503115000052379-E03hz0Wc59ag20201102 |
02-Nov-2020 11:22:16 | 1000 | 225.7000 | XLON | 01503015000052370-E03hz0Wc59cl20201102 |
02-Nov-2020 11:22:22 | 1274 | 225.7000 | XLON | 11503115000052421-E03hz0Wc59ni20201102 |
02-Nov-2020 11:23:37 | 693 | 225.8000 | XLON | 11503115000052599-E03hz0Wc5BRH20201102 |
02-Nov-2020 11:23:37 | 759 | 225.8000 | XLON | 01503015000052543-E03hz0Wc5BRD20201102 |
02-Nov-2020 11:23:38 | 1000 | 225.8000 | XLON | 01503015000052561-E03hz0Wc5BSZ20201102 |
02-Nov-2020 11:23:42 | 1188 | 225.8000 | XLON | 01503015000052567-E03hz0Wc5BXK20201102 |
02-Nov-2020 11:25:22 | 908 | 225.9000 | XLON | 11503115000052874-E03hz0Wc5Dr120201102 |
02-Nov-2020 11:25:33 | 1522 | 225.9000 | XLON | 01503015000052825-E03hz0Wc5Dzl20201102 |
02-Nov-2020 11:32:31 | 1101 | 226.1000 | XLON | 01503015000053791-E03hz0Wc5LYT20201102 |
02-Nov-2020 11:34:33 | 1132 | 226.2000 | XLON | 11503115000054107-E03hz0Wc5NSk20201102 |
02-Nov-2020 11:34:33 | 1057 | 226.1000 | XLON | 01503015000054082-E03hz0Wc5NTN20201102 |
02-Nov-2020 11:36:39 | 1947 | 226.0000 | XLON | 01503015000054584-E03hz0Wc5Pzj20201102 |
02-Nov-2020 11:37:48 | 1022 | 226.2000 | XLON | 11503115000054809-E03hz0Wc5RY020201102 |
02-Nov-2020 11:38:01 | 1024 | 226.3000 | XLON | 11503115000054868-E03hz0Wc5Rsp20201102 |
02-Nov-2020 11:39:03 | 1434 | 226.2000 | XLON | 11503115000055057-E03hz0Wc5Sr520201102 |
02-Nov-2020 11:39:30 | 1156 | 226.2000 | XLON | 01503015000055050-E03hz0Wc5TH320201102 |
02-Nov-2020 11:44:10 | 1052 | 225.6000 | XLON | 01503015000055625-E03hz0Wc5Y5i20201102 |
02-Nov-2020 11:44:31 | 859 | 225.8000 | XLON | 11503115000055794-E03hz0Wc5Yah20201102 |
02-Nov-2020 11:44:32 | 857 | 225.8000 | XLON | 11503115000055799-E03hz0Wc5YeD20201102 |
02-Nov-2020 11:44:32 | 1848 | 225.8000 | XLON | 11503115000055799-E03hz0Wc5YeB20201102 |
02-Nov-2020 11:44:32 | 693 | 225.8000 | XLON | 11503115000055799-E03hz0Wc5Ye920201102 |
02-Nov-2020 11:49:01 | 428 | 225.8000 | XLON | 01503015000056467-E03hz0Wc5cnK20201102 |
02-Nov-2020 11:49:03 | 1096 | 225.8000 | XLON | 01503015000056475-E03hz0Wc5cqw20201102 |
02-Nov-2020 11:49:07 | 1000 | 225.8000 | XLON | 11503115000056495-E03hz0Wc5ctE20201102 |
02-Nov-2020 11:55:46 | 1555 | 225.8000 | XLON | 01503015000057265-E03hz0Wc5i5C20201102 |
02-Nov-2020 11:56:29 | 1222 | 225.8000 | XLON | 01503015000057291-E03hz0Wc5iTf20201102 |
02-Nov-2020 11:56:35 | 473 | 225.9000 | XLON | 01503015000057410-E03hz0Wc5ifh20201102 |
02-Nov-2020 11:56:37 | 2265 | 225.9000 | XLON | 11503115000057462-E03hz0Wc5irN20201102 |
02-Nov-2020 11:56:50 | 205 | 225.9000 | XLON | 01503015000057443-E03hz0Wc5j9t20201102 |
02-Nov-2020 11:56:50 | 1294 | 225.9000 | XLON | 01503015000057443-E03hz0Wc5j9r20201102 |
02-Nov-2020 11:57:00 | 726 | 225.9000 | XLON | 11503115000057510-E03hz0Wc5jEq20201102 |
02-Nov-2020 12:00:06 | 849 | 225.9000 | XLON | 11503115000057962-E03hz0Wc5mRf20201102 |
02-Nov-2020 12:00:06 | 1800 | 225.9000 | XLON | 11503115000057962-E03hz0Wc5mRd20201102 |
02-Nov-2020 12:07:06 | 1077 | 225.6000 | XLON | 11503115000058876-E03hz0Wc5tAs20201102 |
02-Nov-2020 12:08:01 | 563 | 225.7000 | XLON | 11503115000059004-E03hz0Wc5tbb20201102 |
02-Nov-2020 12:08:01 | 1384 | 225.7000 | XLON | 11503115000059006-E03hz0Wc5tbv20201102 |
02-Nov-2020 12:08:01 | 531 | 225.7000 | XLON | 01503015000058965-E03hz0Wc5tbk20201102 |
02-Nov-2020 12:12:13 | 599 | 225.4000 | XLON | 01503015000059594-E03hz0Wc5x9120201102 |
02-Nov-2020 12:12:13 | 916 | 225.4000 | XLON | 01503015000059594-E03hz0Wc5x9320201102 |
02-Nov-2020 12:12:47 | 71 | 225.6000 | XLON | 11503115000059739-E03hz0Wc5xeE20201102 |
02-Nov-2020 12:12:48 | 291 | 225.6000 | XLON | 11503115000059745-E03hz0Wc5xfD20201102 |
02-Nov-2020 12:12:49 | 1595 | 225.6000 | XLON | 01503015000059676-E03hz0Wc5xg620201102 |
02-Nov-2020 12:12:51 | 1127 | 225.6000 | XLON | 01503015000059683-E03hz0Wc5xh520201102 |
02-Nov-2020 12:16:25 | 1521 | 225.5000 | XLON | 01503015000060273-E03hz0Wc61BB20201102 |
02-Nov-2020 12:16:25 | 1000 | 225.5000 | XLON | 01503015000060273-E03hz0Wc61B920201102 |
02-Nov-2020 12:21:35 | 1061 | 225.3000 | XLON | 01503015000061223-E03hz0Wc656r20201102 |
02-Nov-2020 12:25:28 | 1848 | 225.3000 | XLON | 01503015000061912-E03hz0Wc68Nj20201102 |
02-Nov-2020 12:25:29 | 219 | 225.3000 | XLON | 01503015000061919-E03hz0Wc68PU20201102 |
02-Nov-2020 12:25:33 | 815 | 225.3000 | XLON | 01503015000061919-E03hz0Wc68TJ20201102 |
02-Nov-2020 12:25:37 | 492 | 225.3000 | XLON | 11503115000061988-E03hz0Wc68Uv20201102 |
02-Nov-2020 12:25:37 | 685 | 225.3000 | XLON | 01503015000061950-E03hz0Wc68Ul20201102 |
02-Nov-2020 12:25:37 | 492 | 225.3000 | XLON | 01503015000061952-E03hz0Wc68Uz20201102 |
02-Nov-2020 12:25:37 | 492 | 225.3000 | XLON | 11503115000061987-E03hz0Wc68Uq20201102 |
02-Nov-2020 12:25:37 | 260 | 225.3000 | XLON | 01503015000061953-E03hz0Wc68VA20201102 |
02-Nov-2020 12:25:37 | 1000 | 225.3000 | XLON | 11503115000061985-E03hz0Wc68Ud20201102 |
02-Nov-2020 12:25:37 | 492 | 225.3000 | XLON | 11503115000061989-E03hz0Wc68V320201102 |
02-Nov-2020 12:31:17 | 557 | 225.1000 | XLON | 01503015000062723-E03hz0Wc6Dbi20201102 |
02-Nov-2020 12:31:18 | 1000 | 225.1000 | XLON | 01503015000062731-E03hz0Wc6DgN20201102 |
02-Nov-2020 12:31:18 | 817 | 225.1000 | XLON | 01503015000062731-E03hz0Wc6DgP20201102 |
02-Nov-2020 12:31:19 | 1000 | 225.1000 | XLON | 11503115000062796-E03hz0Wc6Dhe20201102 |
02-Nov-2020 12:31:20 | 1000 | 225.1000 | XLON | 11503115000062801-E03hz0Wc6DiN20201102 |
02-Nov-2020 12:31:42 | 57 | 225.0000 | XLON | 01503015000062776-E03hz0Wc6Dsk20201102 |
02-Nov-2020 12:31:42 | 1528 | 225.0000 | XLON | 01503015000062776-E03hz0Wc6Dsg20201102 |
02-Nov-2020 12:31:42 | 490 | 225.0000 | XLON | 01503015000062776-E03hz0Wc6Dsi20201102 |
02-Nov-2020 12:33:45 | 1103 | 225.1000 | XLON | 11503115000063041-E03hz0Wc6FA520201102 |
02-Nov-2020 12:33:49 | 1682 | 225.1000 | XLON | 11503115000063067-E03hz0Wc6FCp20201102 |
02-Nov-2020 12:33:49 | 488 | 225.1000 | XLON | 11503115000063076-E03hz0Wc6FD420201102 |
02-Nov-2020 12:35:47 | 324 | 225.1000 | XLON | 11503115000063424-E03hz0Wc6HEF20201102 |
02-Nov-2020 12:35:47 | 791 | 225.1000 | XLON | 11503115000063424-E03hz0Wc6HED20201102 |
02-Nov-2020 12:40:35 | 500 | 224.9000 | XLON | 11503115000064073-E03hz0Wc6L3P20201102 |
02-Nov-2020 12:40:35 | 736 | 224.9000 | XLON | 11503115000064073-E03hz0Wc6L3S20201102 |
02-Nov-2020 12:40:41 | 1800 | 224.8000 | XLON | 11503115000064170-E03hz0Wc6LLC20201102 |
02-Nov-2020 12:40:41 | 1111 | 224.8000 | XLON | 01503015000064108-E03hz0Wc6LJy20201102 |
02-Nov-2020 12:42:36 | 1205 | 224.8000 | XLON | 11503115000064483-E03hz0Wc6N6c20201102 |
02-Nov-2020 12:42:36 | 41 | 224.8000 | XLON | 11503115000064476-E03hz0Wc6N6Y20201102 |
02-Nov-2020 12:42:36 | 1089 | 224.8000 | XLON | 11503115000064476-E03hz0Wc6N6a20201102 |
02-Nov-2020 12:48:45 | 557 | 224.5000 | XLON | 11503115000065352-E03hz0Wc6RsB20201102 |
02-Nov-2020 12:49:30 | 1600 | 224.5000 | XLON | 11503115000065353-E03hz0Wc6SL120201102 |
02-Nov-2020 12:49:30 | 480 | 224.5000 | XLON | 01503015000065383-E03hz0Wc6SL520201102 |
02-Nov-2020 12:49:30 | 81 | 224.5000 | XLON | 11503115000065353-E03hz0Wc6SL320201102 |
02-Nov-2020 12:49:35 | 677 | 224.5000 | XLON | 01503015000065413-E03hz0Wc6SRL20201102 |
02-Nov-2020 12:52:37 | 1388 | 224.0000 | XLON | 01503015000065870-E03hz0Wc6Vjs20201102 |
02-Nov-2020 12:53:13 | 1131 | 223.9000 | XLON | 01503015000065874-E03hz0Wc6WSh20201102 |
02-Nov-2020 12:58:17 | 433 | 224.2000 | XLON | 01503015000066742-E03hz0Wc6apq20201102 |
02-Nov-2020 12:58:17 | 515 | 224.2000 | XLON | 01503015000066742-E03hz0Wc6apo20201102 |
02-Nov-2020 12:58:18 | 595 | 224.2000 | XLON | 01503015000066744-E03hz0Wc6aqb20201102 |
02-Nov-2020 12:58:18 | 433 | 224.2000 | XLON | 01503015000066744-E03hz0Wc6aqd20201102 |
02-Nov-2020 12:58:18 | 533 | 224.2000 | XLON | 01503015000066744-E03hz0Wc6aqf20201102 |
02-Nov-2020 12:58:19 | 223 | 224.2000 | XLON | 11503115000066769-E03hz0Wc6ard20201102 |
02-Nov-2020 12:58:19 | 433 | 224.2000 | XLON | 11503115000066769-E03hz0Wc6arf20201102 |
02-Nov-2020 12:58:19 | 344 | 224.2000 | XLON | 11503115000066769-E03hz0Wc6arh20201102 |
02-Nov-2020 12:58:20 | 432 | 224.2000 | XLON | 11503115000066773-E03hz0Wc6aur20201102 |
02-Nov-2020 12:58:20 | 1000 | 224.2000 | XLON | 11503115000066773-E03hz0Wc6aup20201102 |
02-Nov-2020 12:58:21 | 684 | 224.2000 | XLON | 11503115000066779-E03hz0Wc6awX20201102 |
02-Nov-2020 12:58:21 | 432 | 224.2000 | XLON | 11503115000066779-E03hz0Wc6awb20201102 |
02-Nov-2020 12:58:21 | 1000 | 224.2000 | XLON | 11503115000066779-E03hz0Wc6awV20201102 |
02-Nov-2020 12:58:21 | 594 | 224.2000 | XLON | 11503115000066779-E03hz0Wc6awZ20201102 |
02-Nov-2020 12:58:22 | 866 | 224.1000 | XLON | 11503115000066786-E03hz0Wc6b0020201102 |
02-Nov-2020 12:58:23 | 620 | 224.0000 | XLON | 01503015000066759-E03hz0Wc6b5e20201102 |
02-Nov-2020 12:58:23 | 1829 | 224.0000 | XLON | 01503015000066759-E03hz0Wc6b5g20201102 |
02-Nov-2020 12:58:24 | 484 | 224.0000 | XLON | 01503015000066769-E03hz0Wc6b6m20201102 |
02-Nov-2020 12:58:24 | 430 | 224.0000 | XLON | 01503015000066769-E03hz0Wc6b6o20201102 |
02-Nov-2020 12:58:25 | 430 | 224.0000 | XLON | 01503015000066773-E03hz0Wc6b7T20201102 |
02-Nov-2020 12:58:25 | 1000 | 224.0000 | XLON | 01503015000066773-E03hz0Wc6b7R20201102 |
02-Nov-2020 12:58:26 | 1600 | 223.9000 | XLON | 01503015000066774-E03hz0Wc6b9n20201102 |
02-Nov-2020 12:58:26 | 30 | 223.9000 | XLON | 01503015000066774-E03hz0Wc6b9p20201102 |
02-Nov-2020 12:58:44 | 1533 | 223.8000 | XLON | 11503115000066863-E03hz0Wc6bWE20201102 |
02-Nov-2020 12:58:44 | 177 | 223.8000 | XLON | 11503115000066863-E03hz0Wc6bWG20201102 |
02-Nov-2020 13:00:15 | 528 | 224.0000 | XLON | 01503015000067166-E03hz0Wc6d1r20201102 |
02-Nov-2020 13:00:16 | 1000 | 224.0000 | XLON | 11503115000067187-E03hz0Wc6d2h20201102 |
02-Nov-2020 13:00:19 | 214 | 224.0000 | XLON | 11503115000067188-E03hz0Wc6d4n20201102 |
02-Nov-2020 13:00:19 | 1315 | 224.0000 | XLON | 11503115000067188-E03hz0Wc6d4l20201102 |
02-Nov-2020 13:00:51 | 1352 | 223.9000 | XLON | 11503115000067313-E03hz0Wc6dd620201102 |
02-Nov-2020 13:00:52 | 852 | 223.9000 | XLON | 11503115000067316-E03hz0Wc6deW20201102 |
02-Nov-2020 13:00:54 | 852 | 223.9000 | XLON | 11503115000067323-E03hz0Wc6dgF20201102 |
02-Nov-2020 13:00:54 | 852 | 223.9000 | XLON | 11503115000067322-E03hz0Wc6dg520201102 |
02-Nov-2020 13:00:57 | 1080 | 223.9000 | XLON | 11503115000067324-E03hz0Wc6diD20201102 |
02-Nov-2020 13:00:57 | 995 | 223.9000 | XLON | 11503115000067324-E03hz0Wc6diB20201102 |
02-Nov-2020 13:02:46 | 2633 | 223.7000 | XLON | 01503015000067647-E03hz0Wc6fPK20201102 |
02-Nov-2020 13:07:01 | 967 | 223.3000 | XLON | 11503115000068490-E03hz0Wc6jsU20201102 |
02-Nov-2020 13:07:01 | 990 | 223.3000 | XLON | 11503115000068490-E03hz0Wc6jsX20201102 |
02-Nov-2020 13:09:51 | 3000 | 223.5000 | XLON | 01503015000068914-E03hz0Wc6m2620201102 |
02-Nov-2020 13:09:51 | 1800 | 223.5000 | XLON | 01503015000068914-E03hz0Wc6m2820201102 |
02-Nov-2020 13:09:51 | 881 | 223.5000 | XLON | 01503015000068914-E03hz0Wc6m2A20201102 |
02-Nov-2020 13:09:51 | 3000 | 223.5000 | XLON | 01503015000068914-E03hz0Wc6m2420201102 |
02-Nov-2020 13:09:52 | 2128 | 223.5000 | XLON | 01503015000068920-E03hz0Wc6m5w20201102 |
02-Nov-2020 13:09:58 | 1278 | 223.5000 | XLON | 01503015000068926-E03hz0Wc6mAC20201102 |
02-Nov-2020 13:13:01 | 735 | 223.8000 | XLON | 01503015000069347-E03hz0Wc6pyL20201102 |
02-Nov-2020 13:13:01 | 805 | 223.8000 | XLON | 11503115000069332-E03hz0Wc6pyN20201102 |
02-Nov-2020 13:13:01 | 1539 | 223.7000 | XLON | 11503115000069270-E03hz0Wc6pyf20201102 |
02-Nov-2020 13:13:30 | 309 | 224.0000 | XLON | 11503115000069592-E03hz0Wc6qbU20201102 |
02-Nov-2020 13:13:31 | 36 | 224.0000 | XLON | 01503015000069626-E03hz0Wc6qcJ20201102 |
02-Nov-2020 13:13:32 | 1000 | 224.0000 | XLON | 11503115000069596-E03hz0Wc6qdf20201102 |
02-Nov-2020 13:13:55 | 1990 | 223.9000 | XLON | 01503015000069701-E03hz0Wc6qrb20201102 |
02-Nov-2020 13:13:55 | 226 | 223.9000 | XLON | 01503015000069701-E03hz0Wc6qrU20201102 |
02-Nov-2020 13:13:55 | 417 | 223.9000 | XLON | 01503015000069701-E03hz0Wc6qrZ20201102 |
02-Nov-2020 13:13:55 | 1800 | 223.9000 | XLON | 01503015000069703-E03hz0Wc6qrr20201102 |
02-Nov-2020 13:19:16 | 1604 | 223.9000 | XLON | 01503015000070723-E03hz0Wc6vej20201102 |
02-Nov-2020 13:19:17 | 2214 | 223.9000 | XLON | 01503015000070735-E03hz0Wc6vh920201102 |
02-Nov-2020 13:19:19 | 1000 | 224.0000 | XLON | 11503115000070666-E03hz0Wc6vjs20201102 |
02-Nov-2020 13:19:20 | 1000 | 224.0000 | XLON | 11503115000070671-E03hz0Wc6vmx20201102 |
02-Nov-2020 13:19:21 | 1000 | 224.0000 | XLON | 01503015000070755-E03hz0Wc6vnq20201102 |
02-Nov-2020 13:19:28 | 1817 | 223.9000 | XLON | 01503015000070756-E03hz0Wc6vro20201102 |
02-Nov-2020 13:19:39 | 1514 | 223.8000 | XLON | 11503115000070686-E03hz0Wc6w3s20201102 |
02-Nov-2020 13:19:39 | 1027 | 223.8000 | XLON | 11503115000070703-E03hz0Wc6w3u20201102 |
02-Nov-2020 13:19:51 | 1126 | 223.9000 | XLON | 11503115000070759-E03hz0Wc6wMQ20201102 |
02-Nov-2020 13:20:12 | 1922 | 223.8000 | XLON | 11503115000070845-E03hz0Wc6wmJ20201102 |
02-Nov-2020 13:20:13 | 1004 | 223.8000 | XLON | 01503015000070920-E03hz0Wc6wn220201102 |
02-Nov-2020 13:20:15 | 753 | 223.8000 | XLON | 01503015000070934-E03hz0Wc6woC20201102 |
02-Nov-2020 13:21:19 | 750 | 223.7000 | XLON | 11503115000070890-E03hz0Wc6xcz20201102 |
02-Nov-2020 13:21:33 | 1927 | 223.7000 | XLON | 01503015000071103-E03hz0Wc6xuw20201102 |
02-Nov-2020 13:21:33 | 1600 | 223.8000 | XLON | 11503115000071039-E03hz0Wc6xuL20201102 |
02-Nov-2020 13:21:33 | 709 | 223.8000 | XLON | 11503115000071039-E03hz0Wc6xuN20201102 |
02-Nov-2020 13:22:56 | 1468 | 223.7000 | XLON | 01503015000071355-E03hz0Wc6yvC20201102 |
02-Nov-2020 13:22:56 | 775 | 223.7000 | XLON | 01503015000071355-E03hz0Wc6yvE20201102 |
02-Nov-2020 13:25:48 | 820 | 223.8000 | XLON | 11503115000071688-E03hz0Wc728P20201102 |
02-Nov-2020 13:25:48 | 868 | 223.8000 | XLON | 01503015000071771-E03hz0Wc728N20201102 |
02-Nov-2020 13:25:48 | 1008 | 223.8000 | XLON | 01503015000071869-E03hz0Wc728T20201102 |
02-Nov-2020 13:25:49 | 1000 | 223.8000 | XLON | 11503115000071798-E03hz0Wc72AS20201102 |
02-Nov-2020 13:26:31 | 324 | 224.0000 | XLON | 01503015000071914-E03hz0Wc72kU20201102 |
02-Nov-2020 13:26:31 | 1600 | 224.0000 | XLON | 01503015000071914-E03hz0Wc72kQ20201102 |
02-Nov-2020 13:28:48 | 878 | 224.1000 | XLON | 01503015000072505-E03hz0Wc74y820201102 |
02-Nov-2020 13:28:48 | 788 | 224.1000 | XLON | 01503015000072505-E03hz0Wc74yE20201102 |
02-Nov-2020 13:28:48 | 478 | 224.1000 | XLON | 01503015000072505-E03hz0Wc74yA20201102 |
02-Nov-2020 13:28:48 | 1416 | 224.1000 | XLON | 01503015000072505-E03hz0Wc74yC20201102 |
02-Nov-2020 13:31:12 | 131 | 223.9000 | XLON | 01503015000073121-E03hz0Wc77bu20201102 |
02-Nov-2020 13:31:12 | 1000 | 223.9000 | XLON | 01503015000073121-E03hz0Wc77bs20201102 |
02-Nov-2020 13:31:12 | 1800 | 223.9000 | XLON | 01503015000073121-E03hz0Wc77bq20201102 |
02-Nov-2020 13:32:35 | 1600 | 223.8000 | XLON | 01503015000073457-E03hz0Wc793x20201102 |
02-Nov-2020 13:32:35 | 431 | 223.8000 | XLON | 01503015000073457-E03hz0Wc794020201102 |
02-Nov-2020 13:33:22 | 1701 | 223.6000 | XLON | 11503115000073461-E03hz0Wc79tl20201102 |
02-Nov-2020 13:33:26 | 1349 | 223.6000 | XLON | 11503115000073475-E03hz0Wc7A0Q20201102 |
02-Nov-2020 13:33:26 | 657 | 223.6000 | XLON | 11503115000073475-E03hz0Wc7A0O20201102 |
02-Nov-2020 13:33:27 | 426 | 223.6000 | XLON | 11503115000073493-E03hz0Wc7A1G20201102 |
02-Nov-2020 13:33:34 | 1697 | 223.6000 | XLON | 11503115000073500-E03hz0Wc7A7n20201102 |
02-Nov-2020 13:33:36 | 659 | 223.6000 | XLON | 11503115000073553-E03hz0Wc7ACS20201102 |
02-Nov-2020 13:34:29 | 1000 | 223.9000 | XLON | 11503115000073724-E03hz0Wc7AvJ20201102 |
02-Nov-2020 13:34:29 | 1000 | 223.9000 | XLON | 11503115000073723-E03hz0Wc7Av820201102 |
02-Nov-2020 13:34:29 | 4886 | 223.9000 | XLON | 11503115000073687-E03hz0Wc7Auc20201102 |
02-Nov-2020 13:34:29 | 432 | 223.9000 | XLON | 11503115000073723-E03hz0Wc7AvA20201102 |
02-Nov-2020 13:34:30 | 1206 | 223.9000 | XLON | 11503115000073736-E03hz0Wc7Ay620201102 |
02-Nov-2020 13:34:30 | 1000 | 223.9000 | XLON | 11503115000073736-E03hz0Wc7Ay420201102 |
02-Nov-2020 13:34:30 | 394 | 223.9000 | XLON | 11503115000073736-E03hz0Wc7Ay820201102 |
02-Nov-2020 13:35:11 | 919 | 224.2000 | XLON | 11503115000073867-E03hz0Wc7Bkc20201102 |
02-Nov-2020 13:35:12 | 2220 | 224.2000 | XLON | 11503115000073872-E03hz0Wc7BlT20201102 |
02-Nov-2020 13:35:13 | 1000 | 224.2000 | XLON | 11503115000073875-E03hz0Wc7BmF20201102 |
02-Nov-2020 13:35:20 | 1600 | 224.2000 | XLON | 01503015000074018-E03hz0Wc7Bt920201102 |
02-Nov-2020 13:35:20 | 462 | 224.2000 | XLON | 01503015000074018-E03hz0Wc7BtB20201102 |
02-Nov-2020 13:35:29 | 920 | 224.3000 | XLON | 01503015000074094-E03hz0Wc7C9E20201102 |
02-Nov-2020 13:35:30 | 52 | 224.3000 | XLON | 01503015000074095-E03hz0Wc7CCM20201102 |
02-Nov-2020 13:35:32 | 2916 | 224.3000 | XLON | 01503015000074095-E03hz0Wc7CDI20201102 |
02-Nov-2020 13:39:07 | 3168 | 223.9000 | XLON | 01503015000074604-E03hz0Wc7FVO20201102 |
02-Nov-2020 13:46:38 | 3592 | 224.3000 | XLON | 01503015000075925-E03hz0Wc7Mlz20201102 |
02-Nov-2020 13:46:38 | 1123 | 224.3000 | XLON | 01503015000075965-E03hz0Wc7Mm720201102 |
02-Nov-2020 13:46:39 | 850 | 224.3000 | XLON | 11503115000075906-E03hz0Wc7Mn620201102 |
02-Nov-2020 13:46:39 | 1000 | 224.3000 | XLON | 11503115000075906-E03hz0Wc7Mn420201102 |
02-Nov-2020 13:46:39 | 1848 | 224.3000 | XLON | 11503115000075906-E03hz0Wc7Mn820201102 |
02-Nov-2020 13:46:40 | 1394 | 224.3000 | XLON | 01503015000076082-E03hz0Wc7Moi20201102 |
02-Nov-2020 13:46:40 | 428 | 224.3000 | XLON | 01503015000076082-E03hz0Wc7Mog20201102 |
02-Nov-2020 13:46:40 | 826 | 224.3000 | XLON | 01503015000076082-E03hz0Wc7Moe20201102 |
02-Nov-2020 13:49:48 | 492 | 224.1000 | XLON | 01503015000076605-E03hz0Wc7QXT20201102 |
02-Nov-2020 13:49:48 | 1600 | 224.1000 | XLON | 01503015000076605-E03hz0Wc7QXW20201102 |
02-Nov-2020 13:49:48 | 135 | 224.1000 | XLON | 01503015000076605-E03hz0Wc7QXY20201102 |
02-Nov-2020 13:49:53 | 559 | 224.2000 | XLON | 11503115000076616-E03hz0Wc7Qdl20201102 |
02-Nov-2020 13:49:54 | 409 | 224.2000 | XLON | 01503015000076782-E03hz0Wc7QfG20201102 |
02-Nov-2020 13:53:17 | 1564 | 224.6000 | XLON | 11503115000076958-E03hz0Wc7Tu520201102 |
02-Nov-2020 13:53:17 | 43 | 224.6000 | XLON | 11503115000076958-E03hz0Wc7Tu720201102 |
02-Nov-2020 13:53:18 | 802 | 224.6000 | XLON | 01503015000077407-E03hz0Wc7Tv420201102 |
02-Nov-2020 13:53:19 | 1000 | 224.6000 | XLON | 11503115000077278-E03hz0Wc7Twn20201102 |
02-Nov-2020 13:53:19 | 97 | 224.6000 | XLON | 11503115000077278-E03hz0Wc7Twp20201102 |
02-Nov-2020 13:53:20 | 1848 | 224.5000 | XLON | 01503015000077419-E03hz0Wc7Ty820201102 |
02-Nov-2020 13:53:28 | 896 | 224.7000 | XLON | 01503015000077455-E03hz0Wc7U5V20201102 |
02-Nov-2020 13:53:28 | 900 | 224.6000 | XLON | 01503015000077455-E03hz0Wc7U5P20201102 |
02-Nov-2020 13:53:28 | 1000 | 224.6000 | XLON | 01503015000077455-E03hz0Wc7U5N20201102 |
02-Nov-2020 13:53:28 | 831 | 224.6000 | XLON | 01503015000077455-E03hz0Wc7U5R20201102 |
02-Nov-2020 13:53:28 | 1274 | 224.7000 | XLON | 01503015000077455-E03hz0Wc7U5T20201102 |
02-Nov-2020 13:53:28 | 1237 | 224.7000 | XLON | 01503015000077455-E03hz0Wc7U5X20201102 |
02-Nov-2020 13:55:21 | 1869 | 224.5000 | XLON | 11503115000077632-E03hz0Wc7WB520201102 |
02-Nov-2020 13:55:22 | 460 | 224.4000 | XLON | 11503115000077720-E03hz0Wc7WC820201102 |
02-Nov-2020 13:56:32 | 877 | 224.5000 | XLON | 01503015000077859-E03hz0Wc7XZS20201102 |
02-Nov-2020 13:56:32 | 909 | 224.5000 | XLON | 11503115000077729-E03hz0Wc7XZQ20201102 |
02-Nov-2020 13:56:32 | 1703 | 224.4000 | XLON | 11503115000077725-E03hz0Wc7XZh20201102 |
02-Nov-2020 13:59:33 | 320 | 224.2000 | XLON | 11503115000078479-E03hz0Wc7b8420201102 |
02-Nov-2020 13:59:35 | 662 | 224.2000 | XLON | 01503015000078617-E03hz0Wc7bCg20201102 |
02-Nov-2020 14:00:02 | 73 | 224.2000 | XLON | 11503115000078523-E03hz0Wc7by220201102 |
02-Nov-2020 14:00:02 | 2292 | 224.2000 | XLON | 11503115000078523-E03hz0Wc7by020201102 |
02-Nov-2020 14:00:41 | 1105 | 224.2000 | XLON | 01503015000078729-E03hz0Wc7ctu20201102 |
02-Nov-2020 14:00:41 | 1599 | 224.2000 | XLON | 01503015000078729-E03hz0Wc7cts20201102 |
02-Nov-2020 14:04:09 | 177 | 224.0000 | XLON | 11503115000079658-E03hz0Wc7hi520201102 |
02-Nov-2020 14:04:09 | 1600 | 224.0000 | XLON | 11503115000079658-E03hz0Wc7hhy20201102 |
02-Nov-2020 14:06:22 | 1374 | 224.5000 | XLON | 11503115000080151-E03hz0Wc7kmw20201102 |
02-Nov-2020 14:06:23 | 514 | 224.5000 | XLON | 01503015000080279-E03hz0Wc7koA20201102 |
02-Nov-2020 14:06:23 | 1000 | 224.5000 | XLON | 01503015000080279-E03hz0Wc7ko820201102 |
02-Nov-2020 14:06:24 | 1000 | 224.5000 | XLON | 11503115000080166-E03hz0Wc7kpP20201102 |
02-Nov-2020 14:06:25 | 653 | 224.5000 | XLON | 01503015000080290-E03hz0Wc7kr920201102 |
02-Nov-2020 14:06:26 | 653 | 224.5000 | XLON | 11503115000080177-E03hz0Wc7kro20201102 |
02-Nov-2020 14:06:28 | 653 | 224.5000 | XLON | 01503015000080299-E03hz0Wc7kuH20201102 |
02-Nov-2020 14:08:45 | 275 | 224.1000 | XLON | 01503015000080741-E03hz0Wc7n6w20201102 |
02-Nov-2020 14:08:45 | 750 | 224.1000 | XLON | 01503015000080741-E03hz0Wc7n6u20201102 |
02-Nov-2020 14:10:49 | 947 | 224.2000 | XLON | 01503015000081061-E03hz0Wc7pR720201102 |
02-Nov-2020 14:10:49 | 5 | 224.2000 | XLON | 01503015000081135-E03hz0Wc7pRD20201102 |
02-Nov-2020 14:10:49 | 719 | 224.2000 | XLON | 01503015000081061-E03hz0Wc7pR520201102 |
02-Nov-2020 14:10:49 | 607 | 224.2000 | XLON | 01503015000081135-E03hz0Wc7pRF20201102 |
02-Nov-2020 14:10:50 | 650 | 224.2000 | XLON | 11503115000081064-E03hz0Wc7pTj20201102 |
02-Nov-2020 14:10:50 | 1848 | 224.2000 | XLON | 11503115000081064-E03hz0Wc7pTl20201102 |
02-Nov-2020 14:11:07 | 1464 | 224.3000 | XLON | 01503015000081201-E03hz0Wc7pnP20201102 |
02-Nov-2020 14:11:07 | 1716 | 224.2000 | XLON | 11503115000081130-E03hz0Wc7poo20201102 |
02-Nov-2020 14:11:09 | 19 | 224.2000 | XLON | 01503015000081217-E03hz0Wc7pvX20201102 |
02-Nov-2020 14:12:02 | 418 | 224.2000 | XLON | 01503015000081364-E03hz0Wc7qkQ20201102 |
02-Nov-2020 14:12:02 | 1267 | 224.2000 | XLON | 01503015000081364-E03hz0Wc7qkO20201102 |
02-Nov-2020 14:17:28 | 1000 | 224.0000 | XLON | 11503115000082684-E03hz0Wc7yn120201102 |
02-Nov-2020 14:17:28 | 686 | 224.0000 | XLON | 11503115000082684-E03hz0Wc7yn320201102 |
02-Nov-2020 14:17:28 | 613 | 224.0000 | XLON | 11503115000082618-E03hz0Wc7yku20201102 |
02-Nov-2020 14:17:28 | 405 | 224.0000 | XLON | 01503015000082733-E03hz0Wc7yks20201102 |
02-Nov-2020 14:17:28 | 209 | 224.0000 | XLON | 01503015000082733-E03hz0Wc7ykq20201102 |
02-Nov-2020 14:17:37 | 280 | 224.0000 | XLON | 01503015000082807-E03hz0Wc7z1320201102 |
02-Nov-2020 14:17:37 | 1506 | 224.0000 | XLON | 01503015000082807-E03hz0Wc7z1120201102 |
02-Nov-2020 14:17:38 | 1000 | 224.0000 | XLON | 01503015000082835-E03hz0Wc7z1r20201102 |
02-Nov-2020 14:20:08 | 416 | 224.1000 | XLON | 01503015000083260-E03hz0Wc81Wb20201102 |
02-Nov-2020 14:20:08 | 137 | 224.1000 | XLON | 01503015000083260-E03hz0Wc81WZ20201102 |
02-Nov-2020 14:20:08 | 554 | 224.1000 | XLON | 11503115000083134-E03hz0Wc81WX20201102 |
02-Nov-2020 14:20:08 | 550 | 224.1000 | XLON | 11503115000083135-E03hz0Wc81Wd20201102 |
02-Nov-2020 14:21:49 | 1600 | 224.1000 | XLON | 01503015000083426-E03hz0Wc839Y20201102 |
02-Nov-2020 14:21:49 | 1270 | 224.1000 | XLON | 01503015000083426-E03hz0Wc839b20201102 |
02-Nov-2020 14:21:49 | 524 | 224.1000 | XLON | 11503115000083648-E03hz0Wc839d20201102 |
02-Nov-2020 14:22:42 | 701 | 224.1000 | XLON | 01503015000084113-E03hz0Wc84OO20201102 |
02-Nov-2020 14:22:42 | 564 | 224.1000 | XLON | 01503015000084113-E03hz0Wc84OQ20201102 |
02-Nov-2020 14:24:21 | 1767 | 224.3000 | XLON | 11503115000084347-E03hz0Wc86K820201102 |
02-Nov-2020 14:24:22 | 2145 | 224.3000 | XLON | 01503015000084472-E03hz0Wc86MI20201102 |
02-Nov-2020 14:24:23 | 1848 | 224.3000 | XLON | 11503115000084367-E03hz0Wc86Nj20201102 |
02-Nov-2020 14:24:23 | 58 | 224.3000 | XLON | 11503115000084367-E03hz0Wc86Nl20201102 |
02-Nov-2020 14:27:15 | 10 | 224.4000 | XLON | 11503115000085049-E03hz0Wc89lo20201102 |
02-Nov-2020 14:27:15 | 674 | 224.4000 | XLON | 11503115000085048-E03hz0Wc89lY20201102 |
02-Nov-2020 14:28:04 | 748 | 224.4000 | XLON | 11503115000085049-E03hz0Wc8AfB20201102 |
02-Nov-2020 14:28:05 | 544 | 224.4000 | XLON | 11503115000085052-E03hz0Wc8AfD20201102 |
02-Nov-2020 14:28:20 | 1565 | 224.4000 | XLON | 01503015000085289-E03hz0Wc8B7l20201102 |
02-Nov-2020 14:28:43 | 2810 | 224.4000 | XLON | 01503015000085357-E03hz0Wc8BWW20201102 |
02-Nov-2020 14:28:45 | 616 | 224.4000 | XLON | 01503015000085435-E03hz0Wc8BZc20201102 |
02-Nov-2020 14:30:05 | 800 | 224.1000 | XLON | 01503015000085760-E03hz0Wc8Dm520201102 |
02-Nov-2020 14:30:05 | 581 | 224.1000 | XLON | 01503015000085760-E03hz0Wc8Dm320201102 |
02-Nov-2020 14:31:01 | 1193 | 224.1000 | XLON | 11503115000085794-E03hz0Wc8GPn20201102 |
02-Nov-2020 14:31:01 | 398 | 224.1000 | XLON | 11503115000085794-E03hz0Wc8GPp20201102 |
02-Nov-2020 14:31:02 | 3288 | 224.1000 | XLON | 01503015000086045-E03hz0Wc8Gct20201102 |
02-Nov-2020 14:31:49 | 1368 | 223.8000 | XLON | 11503115000086237-E03hz0Wc8JWu20201102 |
02-Nov-2020 14:32:45 | 460 | 223.9000 | XLON | 01503015000086675-E03hz0Wc8MbY20201102 |
02-Nov-2020 14:32:45 | 926 | 223.9000 | XLON | 01503015000086675-E03hz0Wc8MbW20201102 |
02-Nov-2020 14:32:46 | 469 | 223.9000 | XLON | 11503115000086580-E03hz0Wc8Mdv20201102 |
02-Nov-2020 14:32:46 | 73 | 223.9000 | XLON | 11503115000086580-E03hz0Wc8Mdx20201102 |
02-Nov-2020 14:32:46 | 926 | 223.9000 | XLON | 11503115000086580-E03hz0Wc8Mdt20201102 |
02-Nov-2020 14:32:46 | 1000 | 223.9000 | XLON | 11503115000086580-E03hz0Wc8Mdr20201102 |
02-Nov-2020 14:32:51 | 1441 | 223.9000 | XLON | 01503015000086691-E03hz0Wc8MsZ20201102 |
02-Nov-2020 14:32:51 | 852 | 223.9000 | XLON | 11503115000086603-E03hz0Wc8Mt820201102 |
02-Nov-2020 14:34:46 | 743 | 223.7000 | XLON | 01503015000087324-E03hz0Wc8Rnh20201102 |
02-Nov-2020 14:34:46 | 751 | 223.7000 | XLON | 11503115000087208-E03hz0Wc8Rnf20201102 |
02-Nov-2020 14:34:46 | 106 | 223.7000 | XLON | 11503115000087240-E03hz0Wc8Rnj20201102 |
02-Nov-2020 14:34:46 | 918 | 223.7000 | XLON | 11503115000087240-E03hz0Wc8Rnl20201102 |
02-Nov-2020 14:34:57 | 166 | 223.6000 | XLON | 01503015000087356-E03hz0Wc8SCk20201102 |
02-Nov-2020 14:34:57 | 1318 | 223.6000 | XLON | 01503015000087356-E03hz0Wc8SCi20201102 |
02-Nov-2020 14:40:00 | 1484 | 223.4000 | XLON | 01503015000088851-E03hz0Wc8eb920201102 |
02-Nov-2020 14:40:00 | 773 | 223.4000 | XLON | 01503015000088851-E03hz0Wc8eb620201102 |
02-Nov-2020 14:40:00 | 827 | 223.4000 | XLON | 11503115000088771-E03hz0Wc8eb420201102 |
02-Nov-2020 14:40:01 | 1027 | 223.3000 | XLON | 01503015000088853-E03hz0Wc8ecj20201102 |
02-Nov-2020 14:40:02 | 795 | 223.2000 | XLON | 01503015000088857-E03hz0Wc8ewp20201102 |
02-Nov-2020 14:42:46 | 701 | 222.9000 | XLON | 11503115000088811-E03hz0Wc8lll20201102 |
02-Nov-2020 14:44:20 | 28 | 222.9000 | XLON | 01503015000090191-E03hz0Wc8pUN20201102 |
02-Nov-2020 14:44:20 | 1876 | 222.9000 | XLON | 01503015000090191-E03hz0Wc8pUV20201102 |
02-Nov-2020 14:44:20 | 23 | 222.9000 | XLON | 01503015000090191-E03hz0Wc8pUL20201102 |
02-Nov-2020 14:45:21 | 1913 | 222.9000 | XLON | 11503115000090322-E03hz0Wc8rqT20201102 |
02-Nov-2020 14:45:47 | 214 | 222.9000 | XLON | 11503115000090453-E03hz0Wc8tL620201102 |
02-Nov-2020 14:45:47 | 1519 | 222.9000 | XLON | 11503115000090453-E03hz0Wc8tL420201102 |
02-Nov-2020 14:46:18 | 1729 | 222.9000 | XLON | 11503115000090543-E03hz0Wc8uou20201102 |
02-Nov-2020 14:46:26 | 148 | 223.0000 | XLON | 01503015000090816-E03hz0Wc8v7020201102 |
02-Nov-2020 14:46:26 | 94 | 223.0000 | XLON | 01503015000090816-E03hz0Wc8v7220201102 |
02-Nov-2020 14:47:17 | 528 | 223.1000 | XLON | 01503015000091042-E03hz0Wc8wgy20201102 |
02-Nov-2020 14:47:17 | 1316 | 223.1000 | XLON | 11503115000090838-E03hz0Wc8wgs20201102 |
02-Nov-2020 14:47:17 | 227 | 223.1000 | XLON | 11503115000090838-E03hz0Wc8wgu20201102 |
02-Nov-2020 14:47:17 | 1642 | 223.0000 | XLON | 01503015000090816-E03hz0Wc8whC20201102 |
02-Nov-2020 14:47:31 | 935 | 222.9000 | XLON | 01503015000091046-E03hz0Wc8x7H20201102 |
02-Nov-2020 14:48:16 | 412 | 222.9000 | XLON | 01503015000091286-E03hz0Wc8z1u20201102 |
02-Nov-2020 14:48:24 | 1099 | 223.0000 | XLON | 11503115000091210-E03hz0Wc8zYQ20201102 |
02-Nov-2020 14:48:24 | 1600 | 223.0000 | XLON | 11503115000091210-E03hz0Wc8zYM20201102 |
02-Nov-2020 14:48:24 | 1600 | 223.0000 | XLON | 11503115000091210-E03hz0Wc8zYO20201102 |
02-Nov-2020 14:48:33 | 570 | 222.9000 | XLON | 01503015000091312-E03hz0Wc8zro20201102 |
02-Nov-2020 14:48:33 | 1225 | 222.9000 | XLON | 01503015000091312-E03hz0Wc8zrq20201102 |
02-Nov-2020 14:50:04 | 706 | 222.9000 | XLON | 11503115000091548-E03hz0Wc93ZJ20201102 |
02-Nov-2020 14:50:04 | 843 | 222.9000 | XLON | 01503015000091643-E03hz0Wc93ZH20201102 |
02-Nov-2020 14:50:48 | 1008 | 222.8000 | XLON | 01503015000091832-E03hz0Wc95Ar20201102 |
02-Nov-2020 14:50:48 | 1000 | 222.8000 | XLON | 01503015000091832-E03hz0Wc95Ap20201102 |
02-Nov-2020 14:52:16 | 1513 | 223.0000 | XLON | 11503115000091992-E03hz0Wc97pP20201102 |
02-Nov-2020 14:52:18 | 638 | 223.0000 | XLON | 11503115000092017-E03hz0Wc97tK20201102 |
02-Nov-2020 14:52:54 | 1189 | 223.2000 | XLON | 11503115000092132-E03hz0Wc99Io20201102 |
02-Nov-2020 14:52:54 | 33 | 223.3000 | XLON | 01503015000092229-E03hz0Wc99I020201102 |
02-Nov-2020 14:52:54 | 1600 | 223.3000 | XLON | 01503015000092229-E03hz0Wc99Hx20201102 |
02-Nov-2020 14:52:55 | 1000 | 223.2000 | XLON | 01503015000092245-E03hz0Wc99Jl20201102 |
02-Nov-2020 14:53:45 | 1442 | 223.5000 | XLON | 11503115000092340-E03hz0Wc9AyL20201102 |
02-Nov-2020 14:54:01 | 1600 | 223.5000 | XLON | 11503115000092408-E03hz0Wc9Bfp20201102 |
02-Nov-2020 14:54:01 | 741 | 223.5000 | XLON | 11503115000092408-E03hz0Wc9Bfr20201102 |
02-Nov-2020 14:54:11 | 371 | 223.4000 | XLON | 01503015000092366-E03hz0Wc9C3X20201102 |
02-Nov-2020 14:54:11 | 1077 | 223.4000 | XLON | 01503015000092366-E03hz0Wc9C3V20201102 |
02-Nov-2020 14:59:06 | 536 | 223.4000 | XLON | 01503015000093502-E03hz0Wc9Ktf20201102 |
02-Nov-2020 14:59:06 | 1000 | 223.4000 | XLON | 01503015000093502-E03hz0Wc9Ktd20201102 |
02-Nov-2020 14:59:07 | 373 | 223.4000 | XLON | 01503015000093506-E03hz0Wc9Kwf20201102 |
02-Nov-2020 14:59:07 | 1000 | 223.4000 | XLON | 01503015000093506-E03hz0Wc9Kwd20201102 |
02-Nov-2020 14:59:08 | 373 | 223.4000 | XLON | 11503115000093391-E03hz0Wc9Kyc20201102 |
02-Nov-2020 14:59:08 | 1000 | 223.4000 | XLON | 11503115000093391-E03hz0Wc9Kya20201102 |
02-Nov-2020 14:59:09 | 373 | 223.4000 | XLON | 01503015000093510-E03hz0Wc9Kzc20201102 |
02-Nov-2020 14:59:09 | 33 | 223.4000 | XLON | 01503015000093510-E03hz0Wc9Kza20201102 |
02-Nov-2020 14:59:10 | 700 | 223.4000 | XLON | 01503015000093514-E03hz0Wc9L1K20201102 |
02-Nov-2020 14:59:22 | 510 | 223.5000 | XLON | 01503015000093546-E03hz0Wc9LJL20201102 |
02-Nov-2020 14:59:22 | 368 | 223.5000 | XLON | 01503015000093546-E03hz0Wc9LJN20201102 |
02-Nov-2020 14:59:41 | 1155 | 223.6000 | XLON | 11503115000093503-E03hz0Wc9Lux20201102 |
02-Nov-2020 14:59:41 | 364 | 223.6000 | XLON | 11503115000093503-E03hz0Wc9Luv20201102 |
02-Nov-2020 14:59:41 | 1000 | 223.6000 | XLON | 11503115000093503-E03hz0Wc9Lut20201102 |
02-Nov-2020 14:59:42 | 364 | 223.6000 | XLON | 01503015000093619-E03hz0Wc9LyG20201102 |
02-Nov-2020 14:59:42 | 1000 | 223.6000 | XLON | 01503015000093619-E03hz0Wc9LyE20201102 |
02-Nov-2020 14:59:44 | 859 | 223.6000 | XLON | 01503015000093628-E03hz0Wc9M4K20201102 |
02-Nov-2020 15:00:10 | 2098 | 223.8000 | XLON | 11503115000093692-E03hz0Wc9O7320201102 |
02-Nov-2020 15:00:17 | 1000 | 223.7000 | XLON | 01503015000093873-E03hz0Wc9OsI20201102 |
02-Nov-2020 15:00:17 | 818 | 223.7000 | XLON | 11503115000093636-E03hz0Wc9Or920201102 |
02-Nov-2020 15:00:54 | 1800 | 223.8000 | XLON | 01503015000094031-E03hz0Wc9Qpt20201102 |
02-Nov-2020 15:00:54 | 478 | 223.8000 | XLON | 01503015000094031-E03hz0Wc9Qpx20201102 |
02-Nov-2020 15:00:54 | 348 | 223.8000 | XLON | 01503015000094031-E03hz0Wc9Qpv20201102 |
02-Nov-2020 15:01:02 | 548 | 223.8000 | XLON | 11503115000093937-E03hz0Wc9RI120201102 |
02-Nov-2020 15:03:34 | 755 | 223.6000 | XLON | 01503015000094599-E03hz0Wc9XRG20201102 |
02-Nov-2020 15:03:34 | 565 | 223.6000 | XLON | 11503115000094448-E03hz0Wc9XRI20201102 |
02-Nov-2020 15:03:59 | 557 | 223.7000 | XLON | 01503015000094700-E03hz0Wc9Y2Q20201102 |
02-Nov-2020 15:04:01 | 1000 | 223.7000 | XLON | 11503115000094573-E03hz0Wc9YB520201102 |
02-Nov-2020 15:04:08 | 1427 | 223.7000 | XLON | 01503015000094713-E03hz0Wc9YOX20201102 |
02-Nov-2020 15:04:27 | 216 | 223.7000 | XLON | 11503115000094642-E03hz0Wc9Ywf20201102 |
02-Nov-2020 15:04:27 | 1600 | 223.7000 | XLON | 11503115000094642-E03hz0Wc9Ywd20201102 |
02-Nov-2020 15:06:07 | 662 | 223.6000 | XLON | 01503015000095196-E03hz0Wc9cXs20201102 |
02-Nov-2020 15:06:07 | 1054 | 223.6000 | XLON | 01503015000095196-E03hz0Wc9cXq20201102 |
02-Nov-2020 15:06:20 | 775 | 223.5000 | XLON | 01503015000095210-E03hz0Wc9d8h20201102 |
02-Nov-2020 15:06:20 | 122 | 223.5000 | XLON | 01503015000095210-E03hz0Wc9d8e20201102 |
02-Nov-2020 15:07:41 | 1732 | 223.6000 | XLON | 11503115000095292-E03hz0Wc9fLm20201102 |
02-Nov-2020 15:08:02 | 999 | 223.4000 | XLON | 01503015000095450-E03hz0Wc9gAx20201102 |
02-Nov-2020 15:08:32 | 1600 | 223.4000 | XLON | 01503015000095721-E03hz0Wc9hFX20201102 |
02-Nov-2020 15:08:32 | 1235 | 223.4000 | XLON | 01503015000095721-E03hz0Wc9hFZ20201102 |
02-Nov-2020 15:10:21 | 879 | 223.7000 | XLON | 01503015000095940-E03hz0Wc9jun20201102 |
02-Nov-2020 15:10:21 | 596 | 223.7000 | XLON | 01503015000095975-E03hz0Wc9jvQ20201102 |
02-Nov-2020 15:10:21 | 1800 | 223.7000 | XLON | 01503015000095975-E03hz0Wc9jvO20201102 |
02-Nov-2020 15:10:21 | 489 | 223.7000 | XLON | 11503115000095813-E03hz0Wc9jup20201102 |
02-Nov-2020 15:11:19 | 633 | 223.4000 | XLON | 11503115000095974-E03hz0Wc9lka20201102 |
02-Nov-2020 15:12:42 | 1311 | 223.5000 | XLON | 01503015000096362-E03hz0Wc9oIq20201102 |
02-Nov-2020 15:12:42 | 227 | 223.5000 | XLON | 01503015000096362-E03hz0Wc9oIo20201102 |
02-Nov-2020 15:12:43 | 1000 | 223.5000 | XLON | 01503015000096397-E03hz0Wc9oLz20201102 |
02-Nov-2020 15:12:44 | 851 | 223.5000 | XLON | 01503015000096401-E03hz0Wc9oNL20201102 |
02-Nov-2020 15:12:44 | 441 | 223.5000 | XLON | 01503015000096401-E03hz0Wc9oNN20201102 |
02-Nov-2020 15:12:58 | 1177 | 223.5000 | XLON | 11503115000096282-E03hz0Wc9ohY20201102 |
02-Nov-2020 15:14:29 | 1261 | 223.3000 | XLON | 01503015000096732-E03hz0Wc9rXo20201102 |
02-Nov-2020 15:15:03 | 796 | 223.5000 | XLON | 01503015000096815-E03hz0Wc9sOU20201102 |
02-Nov-2020 15:15:03 | 479 | 223.5000 | XLON | 11503115000096720-E03hz0Wc9sOW20201102 |
02-Nov-2020 15:15:04 | 584 | 223.5000 | XLON | 01503015000096821-E03hz0Wc9sSg20201102 |
02-Nov-2020 15:15:04 | 501 | 223.5000 | XLON | 01503015000096821-E03hz0Wc9sSe20201102 |
02-Nov-2020 15:15:05 | 11 | 223.5000 | XLON | 11503115000096729-E03hz0Wc9sVr20201102 |
02-Nov-2020 15:15:27 | 1911 | 223.5000 | XLON | 11503115000096732-E03hz0Wc9tIj20201102 |
02-Nov-2020 15:15:31 | 1389 | 223.5000 | XLON | 11503115000096798-E03hz0Wc9tXQ20201102 |
02-Nov-2020 15:15:38 | 2103 | 223.5000 | XLON | 01503015000096924-E03hz0Wc9ti720201102 |
02-Nov-2020 15:15:40 | 859 | 223.5000 | XLON | 11503115000096862-E03hz0Wc9tnN20201102 |
02-Nov-2020 15:16:34 | 1006 | 223.8000 | XLON | 11503115000097019-E03hz0Wc9vjk20201102 |
02-Nov-2020 15:16:39 | 2738 | 223.8000 | XLON | 11503115000097078-E03hz0Wc9vtV20201102 |
02-Nov-2020 15:17:14 | 491 | 223.8000 | XLON | 01503015000097293-E03hz0Wc9wrM20201102 |
02-Nov-2020 15:18:57 | 594 | 224.2000 | XLON | 01503015000097701-E03hz0Wc9zw520201102 |
02-Nov-2020 15:18:57 | 381 | 224.2000 | XLON | 01503015000097701-E03hz0Wc9zw720201102 |
02-Nov-2020 15:20:21 | 2023 | 223.9000 | XLON | 01503015000097982-E03hz0WcA2i520201102 |
02-Nov-2020 15:24:06 | 411 | 223.9000 | XLON | 11503115000098586-E03hz0WcA9Y620201102 |
02-Nov-2020 15:24:06 | 404 | 223.9000 | XLON | 11503115000098586-E03hz0WcA9Y420201102 |
02-Nov-2020 15:24:07 | 411 | 223.9000 | XLON | 11503115000098591-E03hz0WcA9d820201102 |
02-Nov-2020 15:24:07 | 779 | 223.9000 | XLON | 11503115000098591-E03hz0WcA9d420201102 |
02-Nov-2020 15:24:07 | 404 | 223.9000 | XLON | 11503115000098591-E03hz0WcA9d620201102 |
02-Nov-2020 15:24:10 | 409 | 223.9000 | XLON | 11503115000098596-E03hz0WcA9gZ20201102 |
02-Nov-2020 15:24:10 | 1141 | 223.9000 | XLON | 11503115000098596-E03hz0WcA9gV20201102 |
02-Nov-2020 15:24:10 | 585 | 223.9000 | XLON | 11503115000098596-E03hz0WcA9gX20201102 |
02-Nov-2020 15:24:12 | 1052 | 223.9000 | XLON | 01503015000098707-E03hz0WcA9jd20201102 |
02-Nov-2020 15:25:35 | 1 | 224.0000 | XLON | 01503015000098962-E03hz0WcABfl20201102 |
02-Nov-2020 15:25:35 | 1521 | 224.0000 | XLON | 01503015000098962-E03hz0WcABfp20201102 |
02-Nov-2020 15:25:35 | 725 | 224.0000 | XLON | 01503015000098962-E03hz0WcABfj20201102 |
02-Nov-2020 15:25:35 | 508 | 224.0000 | XLON | 01503015000098962-E03hz0WcABfn20201102 |
02-Nov-2020 15:25:53 | 1221 | 223.8000 | XLON | 11503115000098852-E03hz0WcABy420201102 |
02-Nov-2020 15:28:05 | 392 | 223.8000 | XLON | 11503115000099340-E03hz0WcAFTu20201102 |
02-Nov-2020 15:28:05 | 686 | 223.8000 | XLON | 11503115000099340-E03hz0WcAFTs20201102 |
02-Nov-2020 15:28:16 | 1544 | 223.8000 | XLON | 11503115000099354-E03hz0WcAFtd20201102 |
02-Nov-2020 15:31:22 | 434 | 223.4000 | XLON | 01503015000100075-E03hz0WcAKlj20201102 |
02-Nov-2020 15:31:22 | 1390 | 223.4000 | XLON | 01503015000100075-E03hz0WcAKlh20201102 |
02-Nov-2020 15:32:38 | 969 | 223.4000 | XLON | 11503115000100325-E03hz0WcANRq20201102 |
02-Nov-2020 15:32:38 | 362 | 223.4000 | XLON | 11503115000100325-E03hz0WcANRs20201102 |
02-Nov-2020 15:32:39 | 492 | 223.4000 | XLON | 01503015000100461-E03hz0WcANTN20201102 |
02-Nov-2020 15:32:39 | 1155 | 223.4000 | XLON | 01503015000100461-E03hz0WcANTR20201102 |
02-Nov-2020 15:32:39 | 92 | 223.4000 | XLON | 01503015000100461-E03hz0WcANTP20201102 |
02-Nov-2020 15:32:39 | 362 | 223.4000 | XLON | 01503015000100461-E03hz0WcANTL20201102 |
02-Nov-2020 15:32:39 | 969 | 223.4000 | XLON | 01503015000100461-E03hz0WcANTJ20201102 |
02-Nov-2020 15:33:04 | 950 | 223.4000 | XLON | 01503015000100567-E03hz0WcAO8n20201102 |
02-Nov-2020 15:33:47 | 105 | 223.3000 | XLON | 11503115000100638-E03hz0WcAPbT20201102 |
02-Nov-2020 15:33:47 | 1800 | 223.3000 | XLON | 11503115000100638-E03hz0WcAPbR20201102 |
02-Nov-2020 15:35:41 | 1647 | 223.6000 | XLON | 01503015000101109-E03hz0WcAT3H20201102 |
02-Nov-2020 15:35:42 | 30 | 223.6000 | XLON | 11503115000101033-E03hz0WcAT8820201102 |
02-Nov-2020 15:35:57 | 750 | 223.6000 | XLON | 11503115000101090-E03hz0WcATbm20201102 |
02-Nov-2020 15:35:57 | 1300 | 223.6000 | XLON | 01503015000101154-E03hz0WcATbP20201102 |
02-Nov-2020 15:35:57 | 918 | 223.6000 | XLON | 01503015000101154-E03hz0WcATbN20201102 |
02-Nov-2020 15:35:57 | 1800 | 223.6000 | XLON | 11503115000101090-E03hz0WcATbk20201102 |
02-Nov-2020 15:36:05 | 2919 | 223.6000 | XLON | 11503115000101094-E03hz0WcATo120201102 |
02-Nov-2020 15:36:07 | 584 | 223.6000 | XLON | 11503115000101129-E03hz0WcATxw20201102 |
02-Nov-2020 15:36:54 | 936 | 223.4000 | XLON | 01503015000101210-E03hz0WcAVDw20201102 |
02-Nov-2020 15:39:52 | 1 | 223.5000 | XLON | 11503115000102098-E03hz0WcAaWR20201102 |
02-Nov-2020 15:39:52 | 883 | 223.5000 | XLON | 01503015000102208-E03hz0WcAaWV20201102 |
02-Nov-2020 15:39:52 | 647 | 223.5000 | XLON | 11503115000102098-E03hz0WcAaWT20201102 |
02-Nov-2020 15:40:00 | 59 | 223.4000 | XLON | 01503015000102251-E03hz0WcAafV20201102 |
02-Nov-2020 15:40:00 | 1279 | 223.4000 | XLON | 01503015000102251-E03hz0WcAafT20201102 |
02-Nov-2020 15:40:00 | 168 | 223.4000 | XLON | 01503015000102251-E03hz0WcAafR20201102 |
02-Nov-2020 15:41:35 | 527 | 223.5000 | XLON | 11503115000102472-E03hz0WcAdRz20201102 |
02-Nov-2020 15:41:35 | 369 | 223.5000 | XLON | 11503115000102472-E03hz0WcAdRx20201102 |
02-Nov-2020 15:41:35 | 704 | 223.5000 | XLON | 11503115000102472-E03hz0WcAdRv20201102 |
02-Nov-2020 15:41:35 | 992 | 223.5000 | XLON | 11503115000102472-E03hz0WcAdRt20201102 |
02-Nov-2020 15:44:40 | 1800 | 223.5000 | XLON | 11503115000103010-E03hz0WcAhVp20201102 |
02-Nov-2020 15:44:40 | 1012 | 223.5000 | XLON | 11503115000103010-E03hz0WcAhVr20201102 |
02-Nov-2020 15:46:11 | 1000 | 223.9000 | XLON | 01503015000103392-E03hz0WcAjVO20201102 |
02-Nov-2020 15:46:12 | 1000 | 223.9000 | XLON | 01503015000103399-E03hz0WcAjWl20201102 |
02-Nov-2020 15:47:04 | 857 | 224.0000 | XLON | 01503015000103580-E03hz0WcAkvQ20201102 |
02-Nov-2020 15:47:04 | 1000 | 224.0000 | XLON | 01503015000103580-E03hz0WcAkvO20201102 |
02-Nov-2020 15:47:04 | 902 | 224.0000 | XLON | 11503115000103377-E03hz0WcAkuW20201102 |
02-Nov-2020 15:47:04 | 642 | 224.0000 | XLON | 01503015000103462-E03hz0WcAkua20201102 |
02-Nov-2020 15:47:04 | 1635 | 224.0000 | XLON | 01503015000103580-E03hz0WcAkvM20201102 |
02-Nov-2020 15:50:14 | 30 | 223.9000 | XLON | 01503015000104111-E03hz0WcAokN20201102 |
02-Nov-2020 15:50:42 | 1800 | 223.9000 | XLON | 11503115000104152-E03hz0WcApaV20201102 |
02-Nov-2020 15:50:42 | 1371 | 224.0000 | XLON | 01503015000104177-E03hz0WcApZj20201102 |
02-Nov-2020 15:50:45 | 668 | 223.9000 | XLON | 11503115000104158-E03hz0WcApgD20201102 |
02-Nov-2020 15:51:29 | 1800 | 223.7000 | XLON | 01503015000104374-E03hz0WcAqxe20201102 |
02-Nov-2020 15:52:51 | 727 | 224.0000 | XLON | 01503015000104590-E03hz0WcAt7Z20201102 |
02-Nov-2020 15:52:51 | 994 | 224.0000 | XLON | 01503015000104590-E03hz0WcAt7V20201102 |
02-Nov-2020 15:52:51 | 615 | 224.0000 | XLON | 01503015000104590-E03hz0WcAt7X20201102 |
02-Nov-2020 15:55:13 | 1279 | 224.1000 | XLON | 01503015000104876-E03hz0WcAvZv20201102 |
02-Nov-2020 15:55:37 | 1298 | 224.1000 | XLON | 01503015000104915-E03hz0WcAvyE20201102 |
02-Nov-2020 15:57:15 | 1051 | 224.1000 | XLON | 01503015000104960-E03hz0WcAxvl20201102 |
02-Nov-2020 15:57:15 | 35 | 224.2000 | XLON | 11503115000105185-E03hz0WcAy0R20201102 |
02-Nov-2020 15:57:15 | 675 | 224.2000 | XLON | 11503115000105185-E03hz0WcAy0P20201102 |
02-Nov-2020 15:57:15 | 291 | 224.2000 | XLON | 11503115000105185-E03hz0WcAy0N20201102 |
02-Nov-2020 15:57:16 | 2256 | 224.2000 | XLON | 11503115000105192-E03hz0WcAy2m20201102 |
02-Nov-2020 15:58:25 | 1256 | 224.4000 | XLON | 11503115000105410-E03hz0WcAzer20201102 |
02-Nov-2020 15:59:23 | 872 | 224.5000 | XLON | 01503015000105611-E03hz0WcB0j020201102 |
02-Nov-2020 15:59:33 | 1246 | 224.5000 | XLON | 01503015000105638-E03hz0WcB0vJ20201102 |
02-Nov-2020 16:01:56 | 725 | 224.1000 | XLON | 11503115000106101-E03hz0WcB4hQ20201102 |
02-Nov-2020 16:01:56 | 731 | 224.1000 | XLON | 11503115000106102-E03hz0WcB4hS20201102 |
02-Nov-2020 16:01:57 | 1848 | 224.1000 | XLON | 11503115000106121-E03hz0WcB4jb20201102 |
02-Nov-2020 16:01:57 | 520 | 224.1000 | XLON | 11503115000106121-E03hz0WcB4jZ20201102 |
02-Nov-2020 16:01:57 | 1064 | 224.1000 | XLON | 11503115000106121-E03hz0WcB4jd20201102 |
02-Nov-2020 16:03:24 | 1538 | 224.0000 | XLON | 11503115000106369-E03hz0WcB6tg20201102 |
02-Nov-2020 16:04:11 | 1011 | 224.3000 | XLON | 01503015000106623-E03hz0WcB89F20201102 |
02-Nov-2020 16:04:11 | 526 | 224.3000 | XLON | 11503115000106558-E03hz0WcB89320201102 |
02-Nov-2020 16:04:11 | 800 | 224.3000 | XLON | 01503015000106623-E03hz0WcB89B20201102 |
02-Nov-2020 16:06:58 | 619 | 224.3000 | XLON | 11503115000107080-E03hz0WcBCVS20201102 |
02-Nov-2020 16:06:58 | 82 | 224.3000 | XLON | 01503015000107128-E03hz0WcBCVW20201102 |
02-Nov-2020 16:06:58 | 935 | 224.3000 | XLON | 01503015000107128-E03hz0WcBCVU20201102 |
02-Nov-2020 16:08:04 | 585 | 224.3000 | XLON | 01503015000107352-E03hz0WcBEIt20201102 |
02-Nov-2020 16:10:06 | 1000 | 224.7000 | XLON | 01503015000107710-E03hz0WcBHed20201102 |
02-Nov-2020 16:10:07 | 1000 | 224.7000 | XLON | 11503115000107655-E03hz0WcBHfw20201102 |
02-Nov-2020 16:10:08 | 1000 | 224.7000 | XLON | 11503115000107659-E03hz0WcBHht20201102 |
02-Nov-2020 16:10:09 | 1000 | 224.7000 | XLON | 11503115000107667-E03hz0WcBHlc20201102 |
02-Nov-2020 16:10:10 | 1973 | 224.7000 | XLON | 11503115000107671-E03hz0WcBHpW20201102 |
02-Nov-2020 16:11:25 | 1000 | 224.6000 | XLON | 11503115000107898-E03hz0WcBJUM20201102 |
02-Nov-2020 16:11:25 | 810 | 224.6000 | XLON | 01503015000107734-E03hz0WcBJTF20201102 |
02-Nov-2020 16:11:38 | 654 | 224.6000 | XLON | 11503115000107917-E03hz0WcBJoh20201102 |
02-Nov-2020 16:11:40 | 121 | 224.6000 | XLON | 11503115000107917-E03hz0WcBJr720201102 |
02-Nov-2020 16:12:01 | 782 | 224.5000 | XLON | 01503015000107945-E03hz0WcBKPG20201102 |
02-Nov-2020 16:12:19 | 128 | 224.5000 | XLON | 11503115000108101-E03hz0WcBL9g20201102 |
02-Nov-2020 16:12:19 | 700 | 224.5000 | XLON | 11503115000108101-E03hz0WcBL9i20201102 |
02-Nov-2020 16:12:19 | 565 | 224.5000 | XLON | 11503115000108101-E03hz0WcBL9k20201102 |
02-Nov-2020 16:12:58 | 206 | 224.6000 | XLON | 01503015000108287-E03hz0WcBMKK20201102 |
02-Nov-2020 16:13:05 | 241 | 224.6000 | XLON | 01503015000108301-E03hz0WcBMYc20201102 |
02-Nov-2020 16:13:28 | 1380 | 224.7000 | XLON | 01503015000108406-E03hz0WcBNBD20201102 |
02-Nov-2020 16:14:23 | 1444 | 224.8000 | XLON | 01503015000108591-E03hz0WcBOLB20201102 |
02-Nov-2020 16:14:23 | 34 | 224.8000 | XLON | 11503115000108549-E03hz0WcBOL120201102 |
02-Nov-2020 16:14:23 | 1367 | 224.8000 | XLON | 11503115000108549-E03hz0WcBOL320201102 |
02-Nov-2020 16:14:29 | 600 | 224.7000 | XLON | 01503015000108596-E03hz0WcBOTV20201102 |
02-Nov-2020 16:14:29 | 562 | 224.7000 | XLON | 01503015000108596-E03hz0WcBOTX20201102 |
02-Nov-2020 16:15:44 | 717 | 224.4000 | XLON | 01503015000108749-E03hz0WcBQbN20201102 |
02-Nov-2020 16:17:31 | 16 | 224.7000 | XLON | 01503015000109346-E03hz0WcBT9h20201102 |
02-Nov-2020 16:17:31 | 1848 | 224.7000 | XLON | 01503015000109346-E03hz0WcBT9j20201102 |
02-Nov-2020 16:18:15 | 1000 | 224.8000 | XLON | 01503015000109477-E03hz0WcBTtg20201102 |
02-Nov-2020 16:18:15 | 845 | 224.8000 | XLON | 01503015000109478-E03hz0WcBTtx20201102 |
02-Nov-2020 16:18:15 | 864 | 224.8000 | XLON | 01503015000109477-E03hz0WcBTtl20201102 |
02-Nov-2020 16:18:15 | 28 | 224.8000 | XLON | 11503115000109403-E03hz0WcBTtY20201102 |
02-Nov-2020 16:18:15 | 18 | 224.8000 | XLON | 01503015000109475-E03hz0WcBTt520201102 |
02-Nov-2020 16:18:57 | 1112 | 224.7000 | XLON | 11503115000109404-E03hz0WcBUqR20201102 |
02-Nov-2020 16:20:17 | 2285 | 224.6000 | XLON | 01503015000109759-E03hz0WcBWxL20201102 |
02-Nov-2020 16:20:17 | 1979 | 224.7000 | XLON | 01503015000109770-E03hz0WcBWwr20201102 |
02-Nov-2020 16:20:28 | 1856 | 224.5000 | XLON | 11503115000109838-E03hz0WcBXaT20201102 |
02-Nov-2020 16:21:19 | 1008 | 224.5000 | XLON | 11503115000110058-E03hz0WcBZFz20201102 |
02-Nov-2020 16:21:19 | 712 | 224.5000 | XLON | 01503015000109989-E03hz0WcBZEO20201102 |
02-Nov-2020 16:21:41 | 2262 | 224.6000 | XLON | 11503115000110115-E03hz0WcBa6k20201102 |
02-Nov-2020 16:21:41 | 853 | 224.6000 | XLON | 01503015000110185-E03hz0WcBa6m20201102 |
02-Nov-2020 16:21:41 | 243 | 224.6000 | XLON | 11503115000110115-E03hz0WcBa6i20201102 |
02-Nov-2020 16:22:11 | 39 | 224.7000 | XLON | 01503015000110302-E03hz0WcBavb20201102 |
02-Nov-2020 16:22:16 | 149 | 224.7000 | XLON | 11503115000110264-E03hz0WcBb2M20201102 |
02-Nov-2020 16:22:16 | 233 | 224.7000 | XLON | 01503015000110330-E03hz0WcBb2C20201102 |
02-Nov-2020 16:22:16 | 18 | 224.7000 | XLON | 01503015000110330-E03hz0WcBb2A20201102 |
02-Nov-2020 16:23:17 | 449 | 224.8000 | XLON | 01503015000110526-E03hz0WcBcEp20201102 |
02-Nov-2020 16:23:39 | 58 | 224.8000 | XLON | 01503015000110526-E03hz0WcBcfP20201102 |
02-Nov-2020 16:23:39 | 559 | 224.8000 | XLON | 01503015000110552-E03hz0WcBcfV20201102 |
02-Nov-2020 16:24:07 | 286 | 225.0000 | XLON | 11503115000110637-E03hz0WcBdWl20201102 |
02-Nov-2020 16:24:07 | 1545 | 225.0000 | XLON | 11503115000110637-E03hz0WcBdWj20201102 |
02-Nov-2020 16:24:07 | 676 | 225.0000 | XLON | 11503115000110637-E03hz0WcBdWh20201102 |
02-Nov-2020 16:24:30 | 861 | 225.0000 | XLON | 11503115000110772-E03hz0WcBdw120201102 |
02-Nov-2020 16:25:00 | 2750 | 225.1000 | XLON | 01503015000111009-E03hz0WcBetK20201102 |
02-Nov-2020 16:25:15 | 164 | 225.0000 | XLON | 11503115000110945-E03hz0WcBfNM20201102 |
02-Nov-2020 16:25:15 | 573 | 225.0000 | XLON | 11503115000110945-E03hz0WcBfNK20201102 |
02-Nov-2020 16:26:00 | 3 | 225.0000 | XLON | 01503015000111123-E03hz0WcBgdT20201102 |
02-Nov-2020 16:26:00 | 818 | 225.0000 | XLON | 01503015000111123-E03hz0WcBgdV20201102 |
02-Nov-2020 16:27:34 | 1754 | 224.9000 | XLON | 01503015000111510-E03hz0WcBihX20201102 |
02-Nov-2020 16:27:34 | 4 | 224.9000 | XLON | 01503015000111510-E03hz0WcBihV20201102 |
02-Nov-2020 16:28:45 | 100 | 225.0000 | XLON | 11503115000111678-E03hz0WcBkcc20201102 |
02-Nov-2020 16:28:47 | 320 | 225.1000 | XLON | 01503015000111821-E03hz0WcBkfD20201102 |
02-Nov-2020 16:28:47 | 476 | 225.1000 | XLON | 01503015000111821-E03hz0WcBkfB20201102 |
02-Nov-2020 16:28:47 | 746 | 225.1000 | XLON | 11503115000111734-E03hz0WcBkfF20201102 |
02-Nov-2020 16:28:49 | 1000 | 225.0000 | XLON | 01503015000111829-E03hz0WcBkmh20201102 |
02-Nov-2020 16:28:51 | 916 | 225.0000 | XLON | 01503015000111836-E03hz0WcBkqv20201102 |
02-Nov-2020 16:29:12 | 499 | 225.0000 | XLON | 11503115000111853-E03hz0WcBlwZ20201102 |
02-Nov-2020 16:29:12 | 626 | 225.0000 | XLON | 11503115000111853-E03hz0WcBlwX20201102 |
02-Nov-2020 16:29:13 | 1463 | 224.9000 | XLON | 11503115000111859-E03hz0WcBm1j20201102 |
02-Nov-2020 16:29:45 | 12 | 224.9000 | XLON | 11503115000111993-E03hz0WcBnEC20201102 |
02-Nov-2020 16:29:46 | 13 | 224.9000 | XLON | 01503015000112074-E03hz0WcBnKc20201102 |
02-Nov-2020 16:29:46 | 3 | 224.9000 | XLON | 11503115000111994-E03hz0WcBnKa20201102 |
02-Nov-2020 16:29:46 | 53 | 224.9000 | XLON | 01503015000112070-E03hz0WcBnGr20201102 |
02-Nov-2020 16:29:47 | 2627 | 224.9000 | XLON | 01503015000112070-E03hz0WcBnKY20201102 |
02-Nov-2020 16:29:49 | 600 | 224.9000 | XLON | 01503015000112077-E03hz0WcBnRJ20201102 |
02-Nov-2020 16:29:49 | 61 | 224.9000 | XLON | 01503015000112077-E03hz0WcBnRL20201102 |