30 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 27 November 2020 |
Number of ordinary shares purchased:
| 733,466 |
Lowest price per share:
| 265.20 |
Highest price per share:
| 271.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 733,466 |
Weighted average price per day per trading venue:
| 269.6759 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Nov-2020 08:00:20 | 567 | 268.0000 | XLON | 01503015000000786-E0406zao4cY820201127 |
27-Nov-2020 08:00:20 | 1118 | 268.0000 | XLON | 01503015000000786-E0406zao4cYA20201127 |
27-Nov-2020 08:00:30 | 18 | 267.8000 | XLON | 01503015000000840-E0406zao4dBi20201127 |
27-Nov-2020 08:00:30 | 871 | 267.8000 | XLON | 01503015000000840-E0406zao4dBk20201127 |
27-Nov-2020 08:01:28 | 649 | 267.6000 | XLON | 01503015000001752-E0406zao4fRC20201127 |
27-Nov-2020 08:01:29 | 816 | 267.7000 | XLON | 01503015000001801-E0406zao4fWq20201127 |
27-Nov-2020 08:01:29 | 644 | 267.7000 | XLON | 01503015000001801-E0406zao4fXW20201127 |
27-Nov-2020 08:02:02 | 1296 | 267.3000 | XLON | 11503115000001911-E0406zao4ggr20201127 |
27-Nov-2020 08:02:02 | 749 | 267.4000 | XLON | 11503115000001742-E0406zao4ggo20201127 |
27-Nov-2020 08:02:02 | 950 | 267.1000 | XLON | 01503015000001906-E0406zao4gio20201127 |
27-Nov-2020 08:03:42 | 1130 | 267.0000 | XLON | 11503115000002438-E0406zao4kqS20201127 |
27-Nov-2020 08:03:42 | 1130 | 266.9000 | XLON | 01503015000002421-E0406zao4kqc20201127 |
27-Nov-2020 08:03:44 | 956 | 266.7000 | XLON | 01503015000001988-E0406zao4kxI20201127 |
27-Nov-2020 08:05:21 | 71 | 267.1000 | XLON | 11503115000002922-E0406zao4nnf20201127 |
27-Nov-2020 08:05:25 | 657 | 267.1000 | XLON | 11503115000002923-E0406zao4nwR20201127 |
27-Nov-2020 08:05:25 | 310 | 267.1000 | XLON | 11503115000002923-E0406zao4nwP20201127 |
27-Nov-2020 08:05:38 | 623 | 266.7000 | XLON | 11503115000002842-E0406zao4oM720201127 |
27-Nov-2020 08:07:12 | 534 | 267.1000 | XLON | 01503015000003411-E0406zao4rh620201127 |
27-Nov-2020 08:07:14 | 234 | 267.1000 | XLON | 11503115000003437-E0406zao4rpi20201127 |
27-Nov-2020 08:07:22 | 1208 | 267.1000 | XLON | 11503115000003478-E0406zao4sGy20201127 |
27-Nov-2020 08:07:51 | 1208 | 267.3000 | XLON | 11503115000003525-E0406zao4tRf20201127 |
27-Nov-2020 08:08:15 | 1295 | 267.1000 | XLON | 01503015000003492-E0406zao4uGN20201127 |
27-Nov-2020 08:09:56 | 491 | 268.1000 | XLON | 11503115000004274-E0406zao4xy120201127 |
27-Nov-2020 08:09:56 | 491 | 268.1000 | XLON | 11503115000004274-E0406zao4xxz20201127 |
27-Nov-2020 08:09:59 | 945 | 268.1000 | XLON | 11503115000004304-E0406zao4y9L20201127 |
27-Nov-2020 08:11:23 | 590 | 268.3000 | XLON | 11503115000004508-E0406zao51KH20201127 |
27-Nov-2020 08:11:23 | 392 | 268.3000 | XLON | 11503115000004508-E0406zao51KJ20201127 |
27-Nov-2020 08:12:11 | 854 | 268.3000 | XLON | 11503115000004899-E0406zao52nw20201127 |
27-Nov-2020 08:12:26 | 929 | 268.2000 | XLON | 11503115000004409-E0406zao533s20201127 |
27-Nov-2020 08:12:26 | 1090 | 268.1000 | XLON | 01503015000004393-E0406zao53Bs20201127 |
27-Nov-2020 08:13:08 | 646 | 267.7000 | XLON | 01503015000005205-E0406zao54iT20201127 |
27-Nov-2020 08:14:01 | 670 | 268.0000 | XLON | 01503015000005481-E0406zao55o720201127 |
27-Nov-2020 08:14:08 | 737 | 267.9000 | XLON | 11503115000005446-E0406zao55xx20201127 |
27-Nov-2020 08:14:52 | 759 | 267.8000 | XLON | 01503015000005797-E0406zao575820201127 |
27-Nov-2020 08:14:59 | 871 | 267.7000 | XLON | 11503115000005416-E0406zao57He20201127 |
27-Nov-2020 08:15:39 | 525 | 267.6000 | XLON | 11503115000005970-E0406zao58sn20201127 |
27-Nov-2020 08:15:39 | 64 | 267.6000 | XLON | 11503115000005970-E0406zao58sl20201127 |
27-Nov-2020 08:16:36 | 453 | 267.3000 | XLON | 01503015000006086-E0406zao5AUk20201127 |
27-Nov-2020 08:17:41 | 589 | 266.8000 | XLON | 01503015000006439-E0406zao5CQf20201127 |
27-Nov-2020 08:18:03 | 779 | 266.5000 | XLON | 01503015000006752-E0406zao5D7L20201127 |
27-Nov-2020 08:19:06 | 498 | 266.4000 | XLON | 01503015000006871-E0406zao5EwB20201127 |
27-Nov-2020 08:19:17 | 200 | 266.3000 | XLON | 11503115000006446-E0406zao5FKt20201127 |
27-Nov-2020 08:19:17 | 389 | 266.3000 | XLON | 11503115000006446-E0406zao5FKv20201127 |
27-Nov-2020 08:20:13 | 650 | 266.1000 | XLON | 01503015000007164-E0406zao5H5K20201127 |
27-Nov-2020 08:21:12 | 374 | 266.3000 | XLON | 11503115000007525-E0406zao5J2020201127 |
27-Nov-2020 08:21:49 | 876 | 266.3000 | XLON | 01503015000007507-E0406zao5K9j20201127 |
27-Nov-2020 08:21:49 | 109 | 266.4000 | XLON | 11503115000007537-E0406zao5K9g20201127 |
27-Nov-2020 08:21:49 | 505 | 266.4000 | XLON | 11503115000007537-E0406zao5K9e20201127 |
27-Nov-2020 08:21:51 | 890 | 266.2000 | XLON | 11503115000007526-E0406zao5KG420201127 |
27-Nov-2020 08:21:56 | 865 | 265.9000 | XLON | 01503015000007635-E0406zao5Kjk20201127 |
27-Nov-2020 08:24:52 | 634 | 265.7000 | XLON | 01503015000008006-E0406zao5PiC20201127 |
27-Nov-2020 08:25:01 | 902 | 265.6000 | XLON | 11503115000007647-E0406zao5Q5820201127 |
27-Nov-2020 08:28:09 | 454 | 265.3000 | XLON | 11503115000008538-E0406zao5VT020201127 |
27-Nov-2020 08:29:25 | 566 | 265.2000 | XLON | 01503015000008954-E0406zao5XBD20201127 |
27-Nov-2020 08:31:32 | 152 | 265.5000 | XLON | 01503015000009882-E0406zao5aQ420201127 |
27-Nov-2020 08:31:33 | 3 | 265.5000 | XLON | 01503015000009884-E0406zao5aQv20201127 |
27-Nov-2020 08:31:33 | 1238 | 265.5000 | XLON | 01503015000009884-E0406zao5aQr20201127 |
27-Nov-2020 08:31:53 | 587 | 266.1000 | XLON | 01503015000009952-E0406zao5b0520201127 |
27-Nov-2020 08:31:54 | 994 | 266.1000 | XLON | 11503115000009991-E0406zao5b2e20201127 |
27-Nov-2020 08:32:00 | 442 | 266.0000 | XLON | 01503015000009974-E0406zao5b9p20201127 |
27-Nov-2020 08:32:00 | 828 | 266.0000 | XLON | 11503115000009976-E0406zao5b8x20201127 |
27-Nov-2020 08:32:01 | 910 | 266.0000 | XLON | 01503015000009986-E0406zao5bBw20201127 |
27-Nov-2020 08:32:29 | 837 | 265.8000 | XLON | 11503115000010118-E0406zao5c6B20201127 |
27-Nov-2020 08:33:00 | 694 | 265.6000 | XLON | 11503115000009984-E0406zao5cQA20201127 |
27-Nov-2020 08:34:34 | 707 | 265.6000 | XLON | 11503115000010451-E0406zao5ecY20201127 |
27-Nov-2020 08:35:43 | 234 | 266.0000 | XLON | 01503015000010809-E0406zao5fq920201127 |
27-Nov-2020 08:35:43 | 234 | 266.0000 | XLON | 01503015000010809-E0406zao5fqB20201127 |
27-Nov-2020 08:35:43 | 653 | 266.0000 | XLON | 01503015000010807-E0406zao5fpv20201127 |
27-Nov-2020 08:35:43 | 674 | 266.0000 | XLON | 01503015000010807-E0406zao5fpt20201127 |
27-Nov-2020 08:37:01 | 1500 | 266.2000 | XLON | 01503015000011045-E0406zao5hKT20201127 |
27-Nov-2020 08:37:01 | 919 | 266.2000 | XLON | 01503015000010965-E0406zao5hJt20201127 |
27-Nov-2020 08:37:04 | 1149 | 266.1000 | XLON | 01503015000010948-E0406zao5hMF20201127 |
27-Nov-2020 08:37:09 | 1062 | 266.0000 | XLON | 11503115000011103-E0406zao5hU720201127 |
27-Nov-2020 08:38:20 | 544 | 266.0000 | XLON | 01503015000011198-E0406zao5iup20201127 |
27-Nov-2020 08:38:45 | 634 | 265.9000 | XLON | 11503115000011232-E0406zao5jOm20201127 |
27-Nov-2020 08:39:03 | 498 | 265.8000 | XLON | 01503015000011474-E0406zao5jmG20201127 |
27-Nov-2020 08:42:55 | 600 | 265.8000 | XLON | 01503015000011671-E0406zao5pKH20201127 |
27-Nov-2020 08:42:55 | 80 | 265.8000 | XLON | 01503015000011671-E0406zao5pKJ20201127 |
27-Nov-2020 08:48:40 | 1082 | 266.4000 | XLON | 11503115000013314-E0406zao5xGI20201127 |
27-Nov-2020 08:48:41 | 1 | 266.4000 | XLON | 11503115000013447-E0406zao5xH820201127 |
27-Nov-2020 08:48:42 | 798 | 266.4000 | XLON | 11503115000013449-E0406zao5xHo20201127 |
27-Nov-2020 08:50:50 | 831 | 267.2000 | XLON | 11503115000013832-E0406zao60HL20201127 |
27-Nov-2020 08:50:51 | 1080 | 267.2000 | XLON | 01503015000013802-E0406zao60KA20201127 |
27-Nov-2020 08:51:12 | 475 | 267.2000 | XLON | 01503015000013810-E0406zao60my20201127 |
27-Nov-2020 08:51:12 | 261 | 267.2000 | XLON | 01503015000013810-E0406zao60mw20201127 |
27-Nov-2020 08:51:12 | 261 | 267.2000 | XLON | 01503015000013810-E0406zao60n020201127 |
27-Nov-2020 08:51:16 | 298 | 267.3000 | XLON | 01503015000013875-E0406zao60to20201127 |
27-Nov-2020 08:51:16 | 692 | 267.3000 | XLON | 01503015000013875-E0406zao60tm20201127 |
27-Nov-2020 08:52:14 | 524 | 267.5000 | XLON | 11503115000014152-E0406zao62hb20201127 |
27-Nov-2020 08:53:55 | 2255 | 267.9000 | XLON | 01503015000014477-E0406zao65bn20201127 |
27-Nov-2020 08:53:57 | 666 | 267.9000 | XLON | 11503115000014526-E0406zao65cx20201127 |
27-Nov-2020 08:54:32 | 473 | 267.8000 | XLON | 11503115000014353-E0406zao66Ys20201127 |
27-Nov-2020 08:54:32 | 455 | 267.8000 | XLON | 11503115000014514-E0406zao66ZC20201127 |
27-Nov-2020 08:55:05 | 876 | 267.8000 | XLON | 01503015000014591-E0406zao67Op20201127 |
27-Nov-2020 08:59:07 | 122 | 267.8000 | XLON | 01503015000015345-E0406zao6Cy720201127 |
27-Nov-2020 08:59:07 | 869 | 267.8000 | XLON | 01503015000015345-E0406zao6Cy520201127 |
27-Nov-2020 09:00:08 | 369 | 268.1000 | XLON | 01503015000015595-E0406zao6EFx20201127 |
27-Nov-2020 09:00:08 | 456 | 268.1000 | XLON | 01503015000015595-E0406zao6EFz20201127 |
27-Nov-2020 09:00:22 | 186 | 268.0000 | XLON | 01503015000015549-E0406zao6Ea220201127 |
27-Nov-2020 09:00:22 | 1000 | 268.0000 | XLON | 11503115000015664-E0406zao6EaR20201127 |
27-Nov-2020 09:00:22 | 1156 | 268.0000 | XLON | 01503015000015549-E0406zao6Ea420201127 |
27-Nov-2020 09:00:24 | 556 | 268.0000 | XLON | 11503115000015675-E0406zao6Ej620201127 |
27-Nov-2020 09:03:54 | 35 | 268.5000 | XLON | 01503015000016301-E0406zao6JXM20201127 |
27-Nov-2020 09:03:54 | 762 | 268.5000 | XLON | 01503015000016301-E0406zao6JXO20201127 |
27-Nov-2020 09:03:54 | 491 | 268.5000 | XLON | 01503015000016301-E0406zao6JXK20201127 |
27-Nov-2020 09:04:37 | 1007 | 268.5000 | XLON | 01503015000016429-E0406zao6Khv20201127 |
27-Nov-2020 09:08:18 | 1037 | 268.6000 | XLON | 11503115000017003-E0406zao6P2Y20201127 |
27-Nov-2020 09:09:01 | 1000 | 268.6000 | XLON | 11503115000017198-E0406zao6Prv20201127 |
27-Nov-2020 09:09:01 | 2 | 268.6000 | XLON | 11503115000017198-E0406zao6Prx20201127 |
27-Nov-2020 09:09:44 | 836 | 268.6000 | XLON | 01503015000017280-E0406zao6QUM20201127 |
27-Nov-2020 09:10:11 | 658 | 268.4000 | XLON | 11503115000017325-E0406zao6QxO20201127 |
27-Nov-2020 09:10:11 | 600 | 268.4000 | XLON | 11503115000017325-E0406zao6QxM20201127 |
27-Nov-2020 09:12:26 | 399 | 267.9000 | XLON | 11503115000017461-E0406zao6T3E20201127 |
27-Nov-2020 09:12:26 | 359 | 267.9000 | XLON | 11503115000017461-E0406zao6T3C20201127 |
27-Nov-2020 09:14:30 | 1572 | 268.3000 | XLON | 11503115000018294-E0406zao6Ujd20201127 |
27-Nov-2020 09:14:30 | 927 | 268.3000 | XLON | 01503015000018145-E0406zao6UjZ20201127 |
27-Nov-2020 09:14:30 | 876 | 268.3000 | XLON | 11503115000018211-E0406zao6Ujb20201127 |
27-Nov-2020 09:16:21 | 1013 | 268.2000 | XLON | 01503015000018241-E0406zao6Wqa20201127 |
27-Nov-2020 09:23:03 | 1291 | 268.2000 | XLON | 01503015000018715-E0406zao6cwE20201127 |
27-Nov-2020 09:23:03 | 1000 | 268.5000 | XLON | 11503115000019387-E0406zao6cun20201127 |
27-Nov-2020 09:23:03 | 552 | 268.4000 | XLON | 01503015000019385-E0406zao6cvA20201127 |
27-Nov-2020 09:23:03 | 274 | 268.5000 | XLON | 01503015000019386-E0406zao6cv820201127 |
27-Nov-2020 09:23:03 | 249 | 268.4000 | XLON | 01503015000019385-E0406zao6cvH20201127 |
27-Nov-2020 09:23:46 | 1003 | 268.5000 | XLON | 01503015000019495-E0406zao6e3Y20201127 |
27-Nov-2020 09:23:51 | 1205 | 268.5000 | XLON | 11503115000019538-E0406zao6eKZ20201127 |
27-Nov-2020 09:24:39 | 1320 | 268.5000 | XLON | 11503115000019642-E0406zao6erK20201127 |
27-Nov-2020 09:24:39 | 1000 | 268.5000 | XLON | 01503015000019662-E0406zao6erg20201127 |
27-Nov-2020 09:24:49 | 806 | 268.4000 | XLON | 11503115000019505-E0406zao6eyK20201127 |
27-Nov-2020 09:24:49 | 174 | 268.4000 | XLON | 11503115000019505-E0406zao6eyM20201127 |
27-Nov-2020 09:27:55 | 123 | 268.3000 | XLON | 11503115000020235-E0406zao6hx120201127 |
27-Nov-2020 09:27:55 | 1000 | 268.3000 | XLON | 11503115000020235-E0406zao6hwz20201127 |
27-Nov-2020 09:27:55 | 1123 | 268.3000 | XLON | 11503115000019834-E0406zao6hwd20201127 |
27-Nov-2020 09:28:50 | 2523 | 268.3000 | XLON | 01503015000020440-E0406zao6ivE20201127 |
27-Nov-2020 09:29:33 | 122 | 268.4000 | XLON | 11503115000020617-E0406zao6jdN20201127 |
27-Nov-2020 09:29:33 | 539 | 268.4000 | XLON | 11503115000020617-E0406zao6jdP20201127 |
27-Nov-2020 09:29:33 | 298 | 268.4000 | XLON | 11503115000020617-E0406zao6jdR20201127 |
27-Nov-2020 09:30:37 | 1156 | 268.7000 | XLON | 01503015000020727-E0406zao6kpu20201127 |
27-Nov-2020 09:31:11 | 963 | 268.6000 | XLON | 11503115000020723-E0406zao6lU520201127 |
27-Nov-2020 09:31:20 | 300 | 268.6000 | XLON | 01503015000020894-E0406zao6les20201127 |
27-Nov-2020 09:31:20 | 977 | 268.6000 | XLON | 01503015000020894-E0406zao6leu20201127 |
27-Nov-2020 09:32:02 | 733 | 268.4000 | XLON | 11503115000020618-E0406zao6mIv20201127 |
27-Nov-2020 09:32:02 | 191 | 268.4000 | XLON | 01503015000020622-E0406zao6mIx20201127 |
27-Nov-2020 09:32:02 | 107 | 268.4000 | XLON | 01503015000020622-E0406zao6mJ020201127 |
27-Nov-2020 09:36:13 | 1076 | 268.3000 | XLON | 11503115000021561-E0406zao6qCT20201127 |
27-Nov-2020 09:36:13 | 978 | 268.3000 | XLON | 01503015000021544-E0406zao6qCV20201127 |
27-Nov-2020 09:36:15 | 716 | 268.3000 | XLON | 01503015000021648-E0406zao6qJK20201127 |
27-Nov-2020 09:38:12 | 1187 | 268.4000 | XLON | 11503115000021896-E0406zao6sfh20201127 |
27-Nov-2020 09:38:55 | 660 | 268.4000 | XLON | 11503115000022052-E0406zao6tJe20201127 |
27-Nov-2020 09:38:55 | 597 | 268.4000 | XLON | 11503115000022052-E0406zao6tJc20201127 |
27-Nov-2020 09:38:55 | 1000 | 268.4000 | XLON | 11503115000022052-E0406zao6tJa20201127 |
27-Nov-2020 09:39:19 | 2257 | 268.4000 | XLON | 01503015000022055-E0406zao6tnz20201127 |
27-Nov-2020 09:42:15 | 998 | 268.3000 | XLON | 01503015000021861-E0406zao6wK020201127 |
27-Nov-2020 09:45:47 | 1000 | 268.4000 | XLON | 11503115000022975-E0406zao6zlf20201127 |
27-Nov-2020 09:45:47 | 730 | 268.4000 | XLON | 11503115000022975-E0406zao6zlj20201127 |
27-Nov-2020 09:45:47 | 1490 | 268.4000 | XLON | 11503115000022975-E0406zao6zlh20201127 |
27-Nov-2020 09:48:49 | 1279 | 268.4000 | XLON | 11503115000023418-E0406zao72Ri20201127 |
27-Nov-2020 09:48:49 | 1279 | 268.4000 | XLON | 11503115000022981-E0406zao72Qj20201127 |
27-Nov-2020 09:53:08 | 832 | 268.6000 | XLON | 11503115000023991-E0406zao76Sa20201127 |
27-Nov-2020 09:53:08 | 400 | 268.6000 | XLON | 11503115000023991-E0406zao76SY20201127 |
27-Nov-2020 09:53:17 | 1043 | 268.5000 | XLON | 11503115000023924-E0406zao76YM20201127 |
27-Nov-2020 09:53:47 | 997 | 268.5000 | XLON | 11503115000024092-E0406zao76w120201127 |
27-Nov-2020 09:56:55 | 60 | 268.6000 | XLON | 11503115000024540-E0406zao79mb20201127 |
27-Nov-2020 09:56:55 | 500 | 268.6000 | XLON | 11503115000024540-E0406zao79mZ20201127 |
27-Nov-2020 09:56:55 | 1000 | 268.6000 | XLON | 01503015000024665-E0406zao79n520201127 |
27-Nov-2020 09:56:57 | 76 | 268.6000 | XLON | 11503115000024680-E0406zao79s320201127 |
27-Nov-2020 09:56:57 | 463 | 268.6000 | XLON | 11503115000024680-E0406zao79s120201127 |
27-Nov-2020 09:56:57 | 1000 | 268.6000 | XLON | 11503115000024680-E0406zao79rz20201127 |
27-Nov-2020 09:57:49 | 467 | 268.4000 | XLON | 11503115000023926-E0406zao7ASZ20201127 |
27-Nov-2020 10:03:26 | 637 | 268.3000 | XLON | 01503015000023911-E0406zao7Eo620201127 |
27-Nov-2020 10:05:13 | 1370 | 268.3000 | XLON | 11503115000025770-E0406zao7GYZ20201127 |
27-Nov-2020 10:05:13 | 913 | 268.3000 | XLON | 11503115000025770-E0406zao7GYb20201127 |
27-Nov-2020 10:07:16 | 983 | 268.0000 | XLON | 01503015000026102-E0406zao7IDk20201127 |
27-Nov-2020 10:10:20 | 597 | 268.0000 | XLON | 11503115000026846-E0406zao7LC720201127 |
27-Nov-2020 10:10:20 | 529 | 268.0000 | XLON | 01503015000026823-E0406zao7LC920201127 |
27-Nov-2020 10:10:21 | 1469 | 268.0000 | XLON | 01503015000026854-E0406zao7LCg20201127 |
27-Nov-2020 10:10:22 | 1184 | 268.0000 | XLON | 01503015000026860-E0406zao7LDU20201127 |
27-Nov-2020 10:10:22 | 400 | 268.0000 | XLON | 01503015000026860-E0406zao7LDS20201127 |
27-Nov-2020 10:10:23 | 1584 | 268.0000 | XLON | 01503015000026864-E0406zao7LE420201127 |
27-Nov-2020 10:11:06 | 1507 | 268.0000 | XLON | 11503115000026989-E0406zao7Lg220201127 |
27-Nov-2020 10:11:06 | 571 | 268.0000 | XLON | 11503115000026989-E0406zao7Lg020201127 |
27-Nov-2020 10:11:28 | 1343 | 268.0000 | XLON | 01503015000026975-E0406zao7Lxv20201127 |
27-Nov-2020 10:11:28 | 164 | 268.0000 | XLON | 01503015000026975-E0406zao7Lxx20201127 |
27-Nov-2020 10:12:04 | 1191 | 267.9000 | XLON | 11503115000026994-E0406zao7MKP20201127 |
27-Nov-2020 10:14:31 | 527 | 267.6000 | XLON | 11503115000027201-E0406zao7O3720201127 |
27-Nov-2020 10:16:39 | 527 | 267.4000 | XLON | 01503015000027196-E0406zao7PfF20201127 |
27-Nov-2020 10:17:37 | 466 | 267.4000 | XLON | 11503115000027977-E0406zao7Qbq20201127 |
27-Nov-2020 10:17:37 | 1291 | 267.4000 | XLON | 11503115000027976-E0406zao7Qbo20201127 |
27-Nov-2020 10:17:38 | 2451 | 267.4000 | XLON | 01503015000028010-E0406zao7QcQ20201127 |
27-Nov-2020 10:20:43 | 631 | 267.5000 | XLON | 11503115000028144-E0406zao7TFs20201127 |
27-Nov-2020 10:20:43 | 154 | 267.5000 | XLON | 11503115000028143-E0406zao7TFm20201127 |
27-Nov-2020 10:20:43 | 1313 | 267.5000 | XLON | 01503015000028113-E0406zao7TFq20201127 |
27-Nov-2020 10:20:43 | 589 | 267.5000 | XLON | 11503115000028143-E0406zao7TFo20201127 |
27-Nov-2020 10:21:26 | 482 | 267.4000 | XLON | 11503115000028608-E0406zao7TqJ20201127 |
27-Nov-2020 10:21:26 | 1000 | 267.4000 | XLON | 11503115000028608-E0406zao7TqH20201127 |
27-Nov-2020 10:21:37 | 1075 | 267.3000 | XLON | 11503115000028142-E0406zao7U9820201127 |
27-Nov-2020 10:28:03 | 1320 | 267.4000 | XLON | 11503115000029428-E0406zao7Zif20201127 |
27-Nov-2020 10:29:09 | 2156 | 267.3000 | XLON | 11503115000029531-E0406zao7akC20201127 |
27-Nov-2020 10:29:22 | 1379 | 267.3000 | XLON | 11503115000029757-E0406zao7avw20201127 |
27-Nov-2020 10:32:15 | 1000 | 267.9000 | XLON | 11503115000030230-E0406zao7dtq20201127 |
27-Nov-2020 10:32:18 | 972 | 267.9000 | XLON | 11503115000030240-E0406zao7dwB20201127 |
27-Nov-2020 10:33:44 | 750 | 268.1000 | XLON | 01503015000030417-E0406zao7f4y20201127 |
27-Nov-2020 10:39:36 | 895 | 267.9000 | XLON | 11503115000031069-E0406zao7jVW20201127 |
27-Nov-2020 10:39:36 | 461 | 267.9000 | XLON | 01503015000031046-E0406zao7jVY20201127 |
27-Nov-2020 10:39:37 | 1000 | 267.9000 | XLON | 11503115000031248-E0406zao7jWt20201127 |
27-Nov-2020 10:39:37 | 554 | 267.9000 | XLON | 11503115000031248-E0406zao7jWx20201127 |
27-Nov-2020 10:39:37 | 700 | 267.9000 | XLON | 11503115000031248-E0406zao7jWv20201127 |
27-Nov-2020 10:42:18 | 647 | 267.8000 | XLON | 11503115000031694-E0406zao7liO20201127 |
27-Nov-2020 10:43:20 | 475 | 267.9000 | XLON | 01503015000031820-E0406zao7mVZ20201127 |
27-Nov-2020 10:43:20 | 246 | 267.9000 | XLON | 01503015000031820-E0406zao7mVb20201127 |
27-Nov-2020 10:43:20 | 483 | 267.9000 | XLON | 01503015000031827-E0406zao7mVd20201127 |
27-Nov-2020 10:43:49 | 37 | 267.8000 | XLON | 11503115000031831-E0406zao7mmK20201127 |
27-Nov-2020 10:43:49 | 1006 | 267.8000 | XLON | 11503115000031831-E0406zao7mmM20201127 |
27-Nov-2020 10:48:03 | 1108 | 268.1000 | XLON | 01503015000032572-E0406zao7qFQ20201127 |
27-Nov-2020 10:48:03 | 257 | 268.1000 | XLON | 01503015000032572-E0406zao7qFO20201127 |
27-Nov-2020 10:48:16 | 1157 | 267.9000 | XLON | 01503015000032508-E0406zao7qPy20201127 |
27-Nov-2020 10:49:21 | 1408 | 268.1000 | XLON | 01503015000032784-E0406zao7rSG20201127 |
27-Nov-2020 10:49:21 | 101 | 268.1000 | XLON | 01503015000032784-E0406zao7rSE20201127 |
27-Nov-2020 10:49:22 | 1000 | 268.1000 | XLON | 11503115000032898-E0406zao7rVn20201127 |
27-Nov-2020 10:50:26 | 1000 | 268.1000 | XLON | 11503115000033076-E0406zao7sQz20201127 |
27-Nov-2020 10:50:26 | 1517 | 268.1000 | XLON | 11503115000032904-E0406zao7sQA20201127 |
27-Nov-2020 10:51:06 | 1000 | 268.1000 | XLON | 01503015000033170-E0406zao7t4k20201127 |
27-Nov-2020 10:51:06 | 495 | 268.1000 | XLON | 01503015000033170-E0406zao7t4m20201127 |
27-Nov-2020 10:51:06 | 1011 | 268.1000 | XLON | 11503115000033078-E0406zao7t4H20201127 |
27-Nov-2020 10:57:56 | 800 | 268.2000 | XLON | 11503115000034069-E0406zao7z7f20201127 |
27-Nov-2020 10:57:56 | 2466 | 268.2000 | XLON | 01503015000034093-E0406zao7z8G20201127 |
27-Nov-2020 11:02:05 | 1308 | 268.2000 | XLON | 11503115000034646-E0406zao82u620201127 |
27-Nov-2020 11:02:05 | 937 | 268.2000 | XLON | 11503115000034646-E0406zao82u420201127 |
27-Nov-2020 11:02:05 | 571 | 268.2000 | XLON | 11503115000034646-E0406zao82u820201127 |
27-Nov-2020 11:02:20 | 1424 | 268.2000 | XLON | 11503115000034657-E0406zao831N20201127 |
27-Nov-2020 11:03:35 | 280 | 268.3000 | XLON | 01503015000034860-E0406zao844U20201127 |
27-Nov-2020 11:03:35 | 672 | 268.3000 | XLON | 01503015000034860-E0406zao844W20201127 |
27-Nov-2020 11:10:31 | 824 | 268.6000 | XLON | 11503115000035874-E0406zao89Vr20201127 |
27-Nov-2020 11:10:31 | 466 | 268.6000 | XLON | 01503015000035895-E0406zao89Vp20201127 |
27-Nov-2020 11:10:32 | 1540 | 268.6000 | XLON | 11503115000035884-E0406zao89Yj20201127 |
27-Nov-2020 11:11:31 | 1100 | 268.6000 | XLON | 01503015000035911-E0406zao8AaW20201127 |
27-Nov-2020 11:12:01 | 513 | 268.6000 | XLON | 11503115000036115-E0406zao8AxN20201127 |
27-Nov-2020 11:12:01 | 1400 | 268.6000 | XLON | 11503115000036115-E0406zao8AxL20201127 |
27-Nov-2020 11:12:01 | 1600 | 268.6000 | XLON | 11503115000036114-E0406zao8Aws20201127 |
27-Nov-2020 11:12:01 | 251 | 268.6000 | XLON | 11503115000036115-E0406zao8AxR20201127 |
27-Nov-2020 11:12:01 | 917 | 268.6000 | XLON | 11503115000036114-E0406zao8Awu20201127 |
27-Nov-2020 11:12:01 | 850 | 268.6000 | XLON | 11503115000036115-E0406zao8AxP20201127 |
27-Nov-2020 11:24:34 | 1113 | 269.0000 | XLON | 01503015000038094-E0406zao8LLV20201127 |
27-Nov-2020 11:24:35 | 1000 | 269.0000 | XLON | 11503115000038137-E0406zao8LMP20201127 |
27-Nov-2020 11:24:38 | 710 | 269.0000 | XLON | 11503115000038138-E0406zao8LOj20201127 |
27-Nov-2020 11:24:38 | 736 | 269.0000 | XLON | 11503115000038138-E0406zao8LOg20201127 |
27-Nov-2020 11:24:40 | 1000 | 269.0000 | XLON | 11503115000038154-E0406zao8LPh20201127 |
27-Nov-2020 11:27:53 | 542 | 269.4000 | XLON | 01503015000038661-E0406zao8ORg20201127 |
27-Nov-2020 11:27:53 | 700 | 269.4000 | XLON | 11503115000038678-E0406zao8ORe20201127 |
27-Nov-2020 11:27:55 | 1463 | 269.4000 | XLON | 11503115000038685-E0406zao8OT220201127 |
27-Nov-2020 11:27:55 | 705 | 269.4000 | XLON | 01503015000038667-E0406zao8OSl20201127 |
27-Nov-2020 11:27:55 | 533 | 269.4000 | XLON | 01503015000038667-E0406zao8OSj20201127 |
27-Nov-2020 11:33:30 | 1568 | 269.3000 | XLON | 01503015000039398-E0406zao8SyU20201127 |
27-Nov-2020 11:34:13 | 18 | 269.3000 | XLON | 11503115000039725-E0406zao8TSk20201127 |
27-Nov-2020 11:34:13 | 1000 | 269.3000 | XLON | 11503115000039725-E0406zao8TSi20201127 |
27-Nov-2020 11:34:51 | 1450 | 269.3000 | XLON | 11503115000039727-E0406zao8Tgi20201127 |
27-Nov-2020 11:37:36 | 175 | 269.3000 | XLON | 01503015000040067-E0406zao8W2V20201127 |
27-Nov-2020 11:37:36 | 1003 | 269.3000 | XLON | 01503015000040067-E0406zao8W2X20201127 |
27-Nov-2020 11:37:38 | 833 | 269.3000 | XLON | 01503015000040156-E0406zao8W4Z20201127 |
27-Nov-2020 11:37:38 | 1000 | 269.3000 | XLON | 01503015000040156-E0406zao8W4X20201127 |
27-Nov-2020 11:47:28 | 1047 | 269.4000 | XLON | 11503115000041671-E0406zao8dPr20201127 |
27-Nov-2020 11:47:29 | 984 | 269.4000 | XLON | 11503115000041744-E0406zao8dQl20201127 |
27-Nov-2020 11:47:49 | 326 | 269.4000 | XLON | 11503115000041747-E0406zao8dcb20201127 |
27-Nov-2020 11:49:38 | 1123 | 269.4000 | XLON | 11503115000041747-E0406zao8eor20201127 |
27-Nov-2020 11:52:09 | 1124 | 269.3000 | XLON | 01503015000042401-E0406zao8gcU20201127 |
27-Nov-2020 11:52:09 | 194 | 269.3000 | XLON | 01503015000042401-E0406zao8gcR20201127 |
27-Nov-2020 11:52:13 | 1000 | 269.3000 | XLON | 01503015000042487-E0406zao8h2B20201127 |
27-Nov-2020 11:52:13 | 111 | 269.3000 | XLON | 01503015000042487-E0406zao8h2F20201127 |
27-Nov-2020 11:52:13 | 625 | 269.3000 | XLON | 01503015000042487-E0406zao8h2D20201127 |
27-Nov-2020 11:52:17 | 357 | 269.3000 | XLON | 01503015000042488-E0406zao8h8120201127 |
27-Nov-2020 11:52:17 | 1163 | 269.3000 | XLON | 01503015000042488-E0406zao8h8320201127 |
27-Nov-2020 12:01:00 | 1072 | 269.3000 | XLON | 01503015000043469-E0406zao8n2820201127 |
27-Nov-2020 12:01:02 | 3 | 269.3000 | XLON | 11503115000043774-E0406zao8n4G20201127 |
27-Nov-2020 12:01:02 | 616 | 269.3000 | XLON | 11503115000043774-E0406zao8n4K20201127 |
27-Nov-2020 12:01:02 | 900 | 269.3000 | XLON | 11503115000043774-E0406zao8n4I20201127 |
27-Nov-2020 12:04:49 | 179 | 269.1000 | XLON | 01503015000044175-E0406zao8pDk20201127 |
27-Nov-2020 12:04:49 | 875 | 269.1000 | XLON | 01503015000044175-E0406zao8pDi20201127 |
27-Nov-2020 12:04:51 | 46 | 269.1000 | XLON | 01503015000044197-E0406zao8pET20201127 |
27-Nov-2020 12:04:51 | 635 | 269.1000 | XLON | 01503015000044197-E0406zao8pEV20201127 |
27-Nov-2020 12:11:31 | 1000 | 269.0000 | XLON | 11503115000045065-E0406zao8uHt20201127 |
27-Nov-2020 12:11:32 | 2170 | 269.0000 | XLON | 01503015000045021-E0406zao8uII20201127 |
27-Nov-2020 12:12:46 | 291 | 269.1000 | XLON | 11503115000045185-E0406zao8vBN20201127 |
27-Nov-2020 12:12:46 | 368 | 269.1000 | XLON | 11503115000045185-E0406zao8vBP20201127 |
27-Nov-2020 12:12:46 | 1309 | 269.1000 | XLON | 11503115000045073-E0406zao8vBL20201127 |
27-Nov-2020 12:13:12 | 1421 | 269.1000 | XLON | 01503015000045234-E0406zao8vaL20201127 |
27-Nov-2020 12:13:19 | 1061 | 269.1000 | XLON | 01503015000045335-E0406zao8vi120201127 |
27-Nov-2020 12:13:19 | 356 | 269.1000 | XLON | 01503015000045234-E0406zao8vfG20201127 |
27-Nov-2020 12:21:08 | 1140 | 268.8000 | XLON | 01503015000046425-E0406zao91L820201127 |
27-Nov-2020 12:21:09 | 700 | 268.8000 | XLON | 01503015000046645-E0406zao91Lr20201127 |
27-Nov-2020 12:21:09 | 1000 | 268.8000 | XLON | 01503015000046645-E0406zao91Ln20201127 |
27-Nov-2020 12:21:09 | 1400 | 268.8000 | XLON | 01503015000046645-E0406zao91Lp20201127 |
27-Nov-2020 12:21:14 | 913 | 268.8000 | XLON | 11503115000046733-E0406zao91Or20201127 |
27-Nov-2020 12:28:39 | 1287 | 268.5000 | XLON | 11503115000048432-E0406zao97jf20201127 |
27-Nov-2020 12:28:41 | 1400 | 268.5000 | XLON | 01503015000048615-E0406zao97mM20201127 |
27-Nov-2020 12:28:41 | 1292 | 268.5000 | XLON | 11503115000048711-E0406zao97m220201127 |
27-Nov-2020 12:34:08 | 1318 | 268.8000 | XLON | 11503115000049885-E0406zao9BPD20201127 |
27-Nov-2020 12:35:39 | 491 | 268.7000 | XLON | 01503015000050356-E0406zao9Cbm20201127 |
27-Nov-2020 12:36:00 | 800 | 268.7000 | XLON | 11503115000050515-E0406zao9CoQ20201127 |
27-Nov-2020 12:36:00 | 1467 | 268.7000 | XLON | 11503115000050461-E0406zao9Co320201127 |
27-Nov-2020 12:40:21 | 1000 | 268.6000 | XLON | 11503115000051389-E0406zao9Fkh20201127 |
27-Nov-2020 12:40:23 | 161 | 268.6000 | XLON | 01503015000051302-E0406zao9FnT20201127 |
27-Nov-2020 12:43:30 | 1359 | 268.5000 | XLON | 01503015000051619-E0406zao9Hj020201127 |
27-Nov-2020 12:43:32 | 943 | 268.5000 | XLON | 01503015000051854-E0406zao9HmN20201127 |
27-Nov-2020 12:47:05 | 861 | 268.5000 | XLON | 01503015000052555-E0406zao9K2P20201127 |
27-Nov-2020 12:47:05 | 599 | 268.5000 | XLON | 01503015000052555-E0406zao9K2N20201127 |
27-Nov-2020 12:47:06 | 1000 | 268.5000 | XLON | 11503115000052771-E0406zao9K3020201127 |
27-Nov-2020 12:49:07 | 1452 | 268.5000 | XLON | 11503115000052772-E0406zao9LB920201127 |
27-Nov-2020 12:49:09 | 383 | 268.5000 | XLON | 11503115000053144-E0406zao9LEQ20201127 |
27-Nov-2020 12:49:09 | 1000 | 268.5000 | XLON | 11503115000053144-E0406zao9LEO20201127 |
27-Nov-2020 12:51:20 | 1099 | 268.7000 | XLON | 11503115000053568-E0406zao9NAH20201127 |
27-Nov-2020 12:51:41 | 796 | 268.9000 | XLON | 11503115000053635-E0406zao9NVh20201127 |
27-Nov-2020 12:52:01 | 100 | 268.9000 | XLON | 01503015000053531-E0406zao9NjL20201127 |
27-Nov-2020 12:52:01 | 1307 | 268.9000 | XLON | 01503015000053531-E0406zao9NjN20201127 |
27-Nov-2020 12:52:11 | 391 | 268.9000 | XLON | 01503015000053587-E0406zao9NqX20201127 |
27-Nov-2020 12:52:11 | 843 | 268.9000 | XLON | 01503015000053587-E0406zao9NqZ20201127 |
27-Nov-2020 12:54:26 | 894 | 268.9000 | XLON | 11503115000054019-E0406zao9PUn20201127 |
27-Nov-2020 12:54:26 | 466 | 268.9000 | XLON | 11503115000054019-E0406zao9PUp20201127 |
27-Nov-2020 12:56:39 | 1365 | 268.8000 | XLON | 11503115000054626-E0406zao9R3b20201127 |
27-Nov-2020 12:56:42 | 1048 | 268.8000 | XLON | 01503015000054531-E0406zao9R5U20201127 |
27-Nov-2020 12:58:21 | 1582 | 268.6000 | XLON | 01503015000054806-E0406zao9SKP20201127 |
27-Nov-2020 12:58:23 | 885 | 268.6000 | XLON | 01503015000054882-E0406zao9SPX20201127 |
27-Nov-2020 13:00:00 | 234 | 268.7000 | XLON | 11503115000055271-E0406zao9Tar20201127 |
27-Nov-2020 13:00:07 | 1743 | 268.7000 | XLON | 11503115000055285-E0406zao9ToE20201127 |
27-Nov-2020 13:00:09 | 892 | 268.7000 | XLON | 11503115000055331-E0406zao9Tpt20201127 |
27-Nov-2020 13:03:53 | 457 | 268.7000 | XLON | 11503115000055687-E0406zao9WZZ20201127 |
27-Nov-2020 13:03:53 | 863 | 268.7000 | XLON | 11503115000055687-E0406zao9WZX20201127 |
27-Nov-2020 13:04:24 | 36 | 268.7000 | XLON | 11503115000056007-E0406zao9WsH20201127 |
27-Nov-2020 13:04:24 | 1284 | 268.7000 | XLON | 11503115000056007-E0406zao9WsF20201127 |
27-Nov-2020 13:04:26 | 635 | 268.7000 | XLON | 01503015000055978-E0406zao9Wuc20201127 |
27-Nov-2020 13:04:26 | 1187 | 268.7000 | XLON | 01503015000055978-E0406zao9Wua20201127 |
27-Nov-2020 13:04:26 | 330 | 268.7000 | XLON | 11503115000056110-E0406zao9Wum20201127 |
27-Nov-2020 13:04:26 | 952 | 268.7000 | XLON | 11503115000056110-E0406zao9Wuk20201127 |
27-Nov-2020 13:11:08 | 75 | 268.7000 | XLON | 01503015000057024-E0406zao9bxV20201127 |
27-Nov-2020 13:11:08 | 1314 | 268.7000 | XLON | 01503015000057024-E0406zao9bxT20201127 |
27-Nov-2020 13:11:09 | 1000 | 268.7000 | XLON | 01503015000057431-E0406zao9by620201127 |
27-Nov-2020 13:13:05 | 950 | 268.7000 | XLON | 01503015000057879-E0406zao9dXp20201127 |
27-Nov-2020 13:13:05 | 1000 | 268.7000 | XLON | 01503015000057879-E0406zao9dXn20201127 |
27-Nov-2020 13:16:12 | 1452 | 268.6000 | XLON | 11503115000058474-E0406zao9gE020201127 |
27-Nov-2020 13:16:12 | 776 | 268.6000 | XLON | 11503115000058474-E0406zao9gE220201127 |
27-Nov-2020 13:22:22 | 281 | 268.7000 | XLON | 01503015000059891-E0406zao9kcX20201127 |
27-Nov-2020 13:22:22 | 1203 | 268.7000 | XLON | 01503015000059891-E0406zao9kcZ20201127 |
27-Nov-2020 13:22:23 | 1000 | 268.7000 | XLON | 01503015000059961-E0406zao9kfF20201127 |
27-Nov-2020 13:22:23 | 898 | 268.7000 | XLON | 01503015000059961-E0406zao9kfH20201127 |
27-Nov-2020 13:22:24 | 655 | 268.7000 | XLON | 11503115000060126-E0406zao9kfv20201127 |
27-Nov-2020 13:22:24 | 1000 | 268.7000 | XLON | 11503115000060126-E0406zao9kft20201127 |
27-Nov-2020 13:22:25 | 795 | 268.7000 | XLON | 01503015000059972-E0406zao9kh720201127 |
27-Nov-2020 13:22:49 | 1465 | 268.7000 | XLON | 11503115000060142-E0406zao9kxW20201127 |
27-Nov-2020 13:22:50 | 950 | 268.7000 | XLON | 11503115000060354-E0406zao9kyQ20201127 |
27-Nov-2020 13:22:50 | 1000 | 268.7000 | XLON | 11503115000060354-E0406zao9kyO20201127 |
27-Nov-2020 13:22:57 | 834 | 268.7000 | XLON | 01503015000060196-E0406zao9l4c20201127 |
27-Nov-2020 13:26:57 | 1511 | 268.3000 | XLON | 01503015000060949-E0406zao9nyz20201127 |
27-Nov-2020 13:26:58 | 1000 | 268.3000 | XLON | 01503015000061095-E0406zao9o2R20201127 |
27-Nov-2020 13:26:58 | 815 | 268.3000 | XLON | 01503015000061095-E0406zao9o2T20201127 |
27-Nov-2020 13:27:24 | 876 | 268.3000 | XLON | 01503015000061110-E0406zao9oMj20201127 |
27-Nov-2020 13:27:24 | 583 | 268.3000 | XLON | 01503015000061110-E0406zao9oMl20201127 |
27-Nov-2020 13:29:40 | 1536 | 268.5000 | XLON | 11503115000061796-E0406zao9q0y20201127 |
27-Nov-2020 13:29:42 | 1000 | 268.5000 | XLON | 11503115000061823-E0406zao9q2Q20201127 |
27-Nov-2020 13:30:00 | 1905 | 268.5000 | XLON | 01503015000061636-E0406zao9qQy20201127 |
27-Nov-2020 13:33:58 | 1469 | 268.5000 | XLON | 01503015000062642-E0406zao9txK20201127 |
27-Nov-2020 13:33:59 | 42 | 268.5000 | XLON | 11503115000062810-E0406zao9ty220201127 |
27-Nov-2020 13:34:00 | 417 | 268.5000 | XLON | 01503015000062650-E0406zao9tz320201127 |
27-Nov-2020 13:34:00 | 873 | 268.5000 | XLON | 01503015000062650-E0406zao9tzD20201127 |
27-Nov-2020 13:34:23 | 1000 | 268.5000 | XLON | 11503115000062888-E0406zao9uJM20201127 |
27-Nov-2020 13:34:23 | 185 | 268.5000 | XLON | 01503015000062650-E0406zao9uIS20201127 |
27-Nov-2020 13:38:45 | 11 | 268.5000 | XLON | 11503115000063959-E0406zao9xwS20201127 |
27-Nov-2020 13:38:51 | 1469 | 268.6000 | XLON | 01503015000063866-E0406zao9y1P20201127 |
27-Nov-2020 13:38:51 | 1679 | 268.6000 | XLON | 01503015000063866-E0406zao9y1R20201127 |
27-Nov-2020 13:38:51 | 707 | 268.6000 | XLON | 01503015000063866-E0406zao9y1T20201127 |
27-Nov-2020 13:38:51 | 39 | 268.6000 | XLON | 01503015000063866-E0406zao9y1N20201127 |
27-Nov-2020 13:40:20 | 1317 | 268.7000 | XLON | 01503015000064258-E0406zao9zO220201127 |
27-Nov-2020 13:42:52 | 1237 | 268.9000 | XLON | 01503015000064838-E0406zaoA1WO20201127 |
27-Nov-2020 13:43:02 | 1355 | 268.9000 | XLON | 11503115000065075-E0406zaoA1hR20201127 |
27-Nov-2020 13:43:02 | 750 | 268.9000 | XLON | 11503115000065102-E0406zaoA1hd20201127 |
27-Nov-2020 13:45:20 | 1184 | 269.1000 | XLON | 01503015000065469-E0406zaoA3cX20201127 |
27-Nov-2020 13:45:22 | 891 | 269.1000 | XLON | 11503115000065670-E0406zaoA3dk20201127 |
27-Nov-2020 13:48:52 | 900 | 268.8000 | XLON | 11503115000066328-E0406zaoA6JW20201127 |
27-Nov-2020 13:48:52 | 693 | 268.8000 | XLON | 11503115000066328-E0406zaoA6JY20201127 |
27-Nov-2020 13:48:52 | 1000 | 268.8000 | XLON | 11503115000066328-E0406zaoA6JU20201127 |
27-Nov-2020 13:50:06 | 19 | 268.9000 | XLON | 11503115000066592-E0406zaoA7JO20201127 |
27-Nov-2020 13:50:25 | 572 | 269.0000 | XLON | 01503015000066496-E0406zaoA7bQ20201127 |
27-Nov-2020 13:51:40 | 1306 | 269.0000 | XLON | 11503115000066671-E0406zaoA8Si20201127 |
27-Nov-2020 13:51:41 | 1000 | 269.0000 | XLON | 01503015000066776-E0406zaoA8TS20201127 |
27-Nov-2020 13:53:25 | 1240 | 269.0000 | XLON | 01503015000066783-E0406zaoAA6q20201127 |
27-Nov-2020 13:53:25 | 76 | 269.0000 | XLON | 01503015000066783-E0406zaoAA6o20201127 |
27-Nov-2020 13:53:25 | 455 | 269.0000 | XLON | 11503115000067121-E0406zaoAA6w20201127 |
27-Nov-2020 13:54:28 | 1000 | 269.0000 | XLON | 11503115000067609-E0406zaoAApa20201127 |
27-Nov-2020 13:54:28 | 1064 | 269.0000 | XLON | 11503115000067374-E0406zaoAApK20201127 |
27-Nov-2020 13:54:28 | 279 | 269.0000 | XLON | 11503115000067374-E0406zaoAApH20201127 |
27-Nov-2020 13:55:32 | 1231 | 269.0000 | XLON | 11503115000067908-E0406zaoABjX20201127 |
27-Nov-2020 13:58:22 | 1231 | 269.1000 | XLON | 11503115000068092-E0406zaoAEZh20201127 |
27-Nov-2020 13:58:22 | 551 | 269.1000 | XLON | 01503015000067965-E0406zaoAEZp20201127 |
27-Nov-2020 13:58:23 | 399 | 269.1000 | XLON | 11503115000068608-E0406zaoAEbI20201127 |
27-Nov-2020 13:58:23 | 1 | 269.1000 | XLON | 11503115000068608-E0406zaoAEbE20201127 |
27-Nov-2020 13:58:23 | 1000 | 269.1000 | XLON | 11503115000068608-E0406zaoAEbC20201127 |
27-Nov-2020 13:58:23 | 1079 | 269.1000 | XLON | 11503115000068608-E0406zaoAEbG20201127 |
27-Nov-2020 14:00:05 | 1275 | 269.1000 | XLON | 11503115000068960-E0406zaoAFu520201127 |
27-Nov-2020 14:02:00 | 848 | 269.2000 | XLON | 11503115000069116-E0406zaoAHYV20201127 |
27-Nov-2020 14:02:00 | 572 | 269.2000 | XLON | 01503015000068863-E0406zaoAHYX20201127 |
27-Nov-2020 14:02:01 | 1000 | 269.2000 | XLON | 01503015000069174-E0406zaoAHal20201127 |
27-Nov-2020 14:02:01 | 750 | 269.2000 | XLON | 01503015000069174-E0406zaoAHan20201127 |
27-Nov-2020 14:02:01 | 1117 | 269.2000 | XLON | 01503015000069174-E0406zaoAHap20201127 |
27-Nov-2020 14:02:06 | 1297 | 269.2000 | XLON | 01503015000069181-E0406zaoAHeT20201127 |
27-Nov-2020 14:02:06 | 140 | 269.2000 | XLON | 01503015000069181-E0406zaoAHeR20201127 |
27-Nov-2020 14:02:08 | 370 | 269.2000 | XLON | 01503015000069204-E0406zaoAHhC20201127 |
27-Nov-2020 14:02:08 | 1026 | 269.2000 | XLON | 11503115000069448-E0406zaoAHhH20201127 |
27-Nov-2020 14:02:08 | 1000 | 269.2000 | XLON | 01503015000069204-E0406zaoAHhA20201127 |
27-Nov-2020 14:05:00 | 1434 | 269.2000 | XLON | 11503115000069959-E0406zaoAKOi20201127 |
27-Nov-2020 14:05:01 | 888 | 269.1000 | XLON | 01503015000069961-E0406zaoAKQ820201127 |
27-Nov-2020 14:05:01 | 899 | 269.1000 | XLON | 01503015000069961-E0406zaoAKQ620201127 |
27-Nov-2020 14:05:55 | 1434 | 269.1000 | XLON | 01503015000069967-E0406zaoALEt20201127 |
27-Nov-2020 14:05:57 | 79 | 269.1000 | XLON | 01503015000070201-E0406zaoALKP20201127 |
27-Nov-2020 14:06:20 | 1433 | 269.1000 | XLON | 01503015000070249-E0406zaoALeC20201127 |
27-Nov-2020 14:07:53 | 1440 | 269.3000 | XLON | 11503115000070918-E0406zaoAMm820201127 |
27-Nov-2020 14:08:29 | 1600 | 269.3000 | XLON | 11503115000070929-E0406zaoANDr20201127 |
27-Nov-2020 14:08:29 | 84 | 269.3000 | XLON | 11503115000070929-E0406zaoANDu20201127 |
27-Nov-2020 14:08:29 | 1000 | 269.3000 | XLON | 01503015000070846-E0406zaoANEc20201127 |
27-Nov-2020 14:09:18 | 478 | 269.3000 | XLON | 01503015000070863-E0406zaoAOC320201127 |
27-Nov-2020 14:11:41 | 800 | 269.5000 | XLON | 01503015000071624-E0406zaoAQZ320201127 |
27-Nov-2020 14:11:41 | 1400 | 269.5000 | XLON | 01503015000071624-E0406zaoAQZ120201127 |
27-Nov-2020 14:14:49 | 185 | 269.5000 | XLON | 11503115000072357-E0406zaoATXC20201127 |
27-Nov-2020 14:14:49 | 1260 | 269.5000 | XLON | 11503115000072357-E0406zaoATXE20201127 |
27-Nov-2020 14:14:51 | 806 | 269.5000 | XLON | 11503115000072624-E0406zaoATfY20201127 |
27-Nov-2020 14:14:51 | 234 | 269.5000 | XLON | 01503015000072355-E0406zaoATfh20201127 |
27-Nov-2020 14:14:59 | 1553 | 269.5000 | XLON | 11503115000072625-E0406zaoATjU20201127 |
27-Nov-2020 14:16:59 | 1087 | 269.5000 | XLON | 01503015000072717-E0406zaoAVO220201127 |
27-Nov-2020 14:16:59 | 300 | 269.5000 | XLON | 01503015000072717-E0406zaoAVO020201127 |
27-Nov-2020 14:17:00 | 1615 | 269.5000 | XLON | 11503115000073196-E0406zaoAVPm20201127 |
27-Nov-2020 14:17:03 | 1000 | 269.4000 | XLON | 11503115000073221-E0406zaoAVVa20201127 |
27-Nov-2020 14:17:16 | 1181 | 269.4000 | XLON | 01503015000072963-E0406zaoAVgt20201127 |
27-Nov-2020 14:19:37 | 1305 | 269.9000 | XLON | 11503115000073792-E0406zaoAXwo20201127 |
27-Nov-2020 14:19:42 | 1279 | 269.7000 | XLON | 01503015000073641-E0406zaoAY1N20201127 |
27-Nov-2020 14:19:43 | 1000 | 269.7000 | XLON | 11503115000073917-E0406zaoAY3420201127 |
27-Nov-2020 14:19:43 | 702 | 269.7000 | XLON | 11503115000073917-E0406zaoAY3620201127 |
27-Nov-2020 14:19:44 | 234 | 269.7000 | XLON | 11503115000073921-E0406zaoAY3Z20201127 |
27-Nov-2020 14:19:45 | 1000 | 269.7000 | XLON | 01503015000073653-E0406zaoAY4a20201127 |
27-Nov-2020 14:19:47 | 1284 | 269.7000 | XLON | 01503015000073660-E0406zaoAY7G20201127 |
27-Nov-2020 14:24:01 | 1177 | 269.4000 | XLON | 01503015000074597-E0406zaoAbkn20201127 |
27-Nov-2020 14:25:49 | 832 | 269.4000 | XLON | 11503115000074842-E0406zaoAdHv20201127 |
27-Nov-2020 14:25:49 | 401 | 269.4000 | XLON | 11503115000074842-E0406zaoAdHt20201127 |
27-Nov-2020 14:26:47 | 1443 | 269.4000 | XLON | 11503115000075268-E0406zaoAeHT20201127 |
27-Nov-2020 14:27:22 | 234 | 269.4000 | XLON | 01503015000075261-E0406zaoAep420201127 |
27-Nov-2020 14:27:22 | 950 | 269.4000 | XLON | 01503015000075378-E0406zaoAeq720201127 |
27-Nov-2020 14:27:22 | 1400 | 269.4000 | XLON | 01503015000075378-E0406zaoAeq920201127 |
27-Nov-2020 14:27:22 | 1207 | 269.4000 | XLON | 11503115000075268-E0406zaoAeow20201127 |
27-Nov-2020 14:27:22 | 1531 | 269.4000 | XLON | 01503015000075261-E0406zaoAep220201127 |
27-Nov-2020 14:29:32 | 1322 | 269.2000 | XLON | 11503115000076119-E0406zaoAhCN20201127 |
27-Nov-2020 14:29:32 | 1209 | 269.2000 | XLON | 11503115000076119-E0406zaoAhCL20201127 |
27-Nov-2020 14:29:32 | 726 | 269.2000 | XLON | 11503115000076119-E0406zaoAhCP20201127 |
27-Nov-2020 14:30:02 | 50 | 269.3000 | XLON | 11503115000076151-E0406zaoAi5v20201127 |
27-Nov-2020 14:30:02 | 1367 | 269.3000 | XLON | 11503115000076151-E0406zaoAi5t20201127 |
27-Nov-2020 14:30:03 | 316 | 269.3000 | XLON | 11503115000076254-E0406zaoAiAf20201127 |
27-Nov-2020 14:30:03 | 1099 | 269.3000 | XLON | 11503115000076254-E0406zaoAiAh20201127 |
27-Nov-2020 14:30:05 | 713 | 269.3000 | XLON | 01503015000076034-E0406zaoAiJS20201127 |
27-Nov-2020 14:31:57 | 1000 | 270.0000 | XLON | 11503115000076847-E0406zaoAmyb20201127 |
27-Nov-2020 14:31:58 | 1000 | 270.0000 | XLON | 01503015000076620-E0406zaoAmzv20201127 |
27-Nov-2020 14:32:01 | 1435 | 270.0000 | XLON | 11503115000076859-E0406zaoAn7k20201127 |
27-Nov-2020 14:32:02 | 1000 | 270.0000 | XLON | 01503015000076646-E0406zaoAn8C20201127 |
27-Nov-2020 14:32:02 | 751 | 270.0000 | XLON | 01503015000076646-E0406zaoAn8E20201127 |
27-Nov-2020 14:32:04 | 695 | 270.0000 | XLON | 01503015000076655-E0406zaoAnAC20201127 |
27-Nov-2020 14:32:52 | 1000 | 270.0000 | XLON | 01503015000076901-E0406zaoAoMy20201127 |
27-Nov-2020 14:33:16 | 1244 | 270.0000 | XLON | 01503015000076911-E0406zaoApEr20201127 |
27-Nov-2020 14:35:19 | 1 | 270.3000 | XLON | 01503015000077804-E0406zaoAth820201127 |
27-Nov-2020 14:35:19 | 491 | 270.3000 | XLON | 01503015000077804-E0406zaoAth620201127 |
27-Nov-2020 14:35:20 | 234 | 270.3000 | XLON | 01503015000077810-E0406zaoAthu20201127 |
27-Nov-2020 14:35:21 | 1000 | 270.3000 | XLON | 01503015000077813-E0406zaoAtjG20201127 |
27-Nov-2020 14:35:54 | 1407 | 270.6000 | XLON | 01503015000077946-E0406zaoAurS20201127 |
27-Nov-2020 14:35:55 | 1385 | 270.6000 | XLON | 11503115000078215-E0406zaoAusD20201127 |
27-Nov-2020 14:36:11 | 1509 | 270.7000 | XLON | 01503015000078079-E0406zaoAvJZ20201127 |
27-Nov-2020 14:36:11 | 971 | 270.7000 | XLON | 01503015000078079-E0406zaoAvJb20201127 |
27-Nov-2020 14:38:44 | 697 | 270.7000 | XLON | 01503015000078737-E0406zaoAziM20201127 |
27-Nov-2020 14:38:44 | 667 | 270.7000 | XLON | 11503115000078968-E0406zaoAziU20201127 |
27-Nov-2020 14:38:45 | 1282 | 270.7000 | XLON | 01503015000078746-E0406zaoAzks20201127 |
27-Nov-2020 14:38:45 | 81 | 270.7000 | XLON | 01503015000078746-E0406zaoAzkq20201127 |
27-Nov-2020 14:38:46 | 1363 | 270.7000 | XLON | 11503115000078979-E0406zaoAzpM20201127 |
27-Nov-2020 14:38:49 | 1249 | 270.7000 | XLON | 01503015000078750-E0406zaoAzuV20201127 |
27-Nov-2020 14:38:49 | 114 | 270.7000 | XLON | 01503015000078750-E0406zaoAzuX20201127 |
27-Nov-2020 14:39:12 | 608 | 270.8000 | XLON | 01503015000078883-E0406zaoB0hb20201127 |
27-Nov-2020 14:39:12 | 1487 | 270.8000 | XLON | 01503015000078883-E0406zaoB0hZ20201127 |
27-Nov-2020 14:40:29 | 1384 | 271.2000 | XLON | 01503015000079280-E0406zaoB3MM20201127 |
27-Nov-2020 14:40:31 | 815 | 271.2000 | XLON | 11503115000079643-E0406zaoB3O420201127 |
27-Nov-2020 14:41:05 | 1388 | 271.2000 | XLON | 11503115000079753-E0406zaoB4PX20201127 |
27-Nov-2020 14:41:26 | 599 | 271.2000 | XLON | 01503015000079561-E0406zaoB53H20201127 |
27-Nov-2020 14:43:23 | 1360 | 271.2000 | XLON | 11503115000080369-E0406zaoB8Xg20201127 |
27-Nov-2020 14:43:24 | 1351 | 271.2000 | XLON | 01503015000080276-E0406zaoB8YR20201127 |
27-Nov-2020 14:43:29 | 1351 | 271.2000 | XLON | 01503015000080280-E0406zaoB8gp20201127 |
27-Nov-2020 14:43:40 | 1309 | 271.2000 | XLON | 11503115000080542-E0406zaoB8xu20201127 |
27-Nov-2020 14:46:16 | 694 | 271.2000 | XLON | 01503015000080829-E0406zaoBDlc20201127 |
27-Nov-2020 14:46:16 | 730 | 271.2000 | XLON | 01503015000080829-E0406zaoBDle20201127 |
27-Nov-2020 14:46:16 | 665 | 271.2000 | XLON | 01503015000080844-E0406zaoBDlg20201127 |
27-Nov-2020 14:47:10 | 352 | 271.0000 | XLON | 11503115000081433-E0406zaoBFQb20201127 |
27-Nov-2020 14:47:10 | 1600 | 271.0000 | XLON | 11503115000081433-E0406zaoBFQZ20201127 |
27-Nov-2020 14:48:11 | 514 | 270.8000 | XLON | 11503115000081821-E0406zaoBHDU20201127 |
27-Nov-2020 14:48:11 | 1600 | 270.8000 | XLON | 11503115000081821-E0406zaoBHDR20201127 |
27-Nov-2020 14:48:31 | 2668 | 270.7000 | XLON | 11503115000082021-E0406zaoBHws20201127 |
27-Nov-2020 14:48:31 | 830 | 270.7000 | XLON | 11503115000082021-E0406zaoBHwu20201127 |
27-Nov-2020 14:49:28 | 865 | 270.5000 | XLON | 01503015000082049-E0406zaoBJF720201127 |
27-Nov-2020 14:49:28 | 611 | 270.5000 | XLON | 01503015000082049-E0406zaoBJF920201127 |
27-Nov-2020 14:49:28 | 802 | 270.5000 | XLON | 01503015000082049-E0406zaoBJFB20201127 |
27-Nov-2020 14:51:41 | 1540 | 271.1000 | XLON | 11503115000082805-E0406zaoBNZb20201127 |
27-Nov-2020 14:51:46 | 1539 | 271.1000 | XLON | 11503115000082819-E0406zaoBNiU20201127 |
27-Nov-2020 14:51:47 | 1543 | 271.1000 | XLON | 01503015000082595-E0406zaoBNj520201127 |
27-Nov-2020 14:51:48 | 1307 | 271.1000 | XLON | 01503015000082599-E0406zaoBNkH20201127 |
27-Nov-2020 14:51:48 | 232 | 271.1000 | XLON | 01503015000082599-E0406zaoBNkK20201127 |
27-Nov-2020 14:51:49 | 1539 | 271.1000 | XLON | 11503115000082857-E0406zaoBNn820201127 |
27-Nov-2020 14:51:50 | 1539 | 271.1000 | XLON | 01503015000082603-E0406zaoBNrA20201127 |
27-Nov-2020 14:51:51 | 1040 | 271.1000 | XLON | 11503115000082860-E0406zaoBNsr20201127 |
27-Nov-2020 14:51:51 | 499 | 271.1000 | XLON | 11503115000082860-E0406zaoBNsn20201127 |
27-Nov-2020 14:51:53 | 848 | 271.1000 | XLON | 01503015000082610-E0406zaoBNv720201127 |
27-Nov-2020 14:51:53 | 478 | 271.1000 | XLON | 01503015000082610-E0406zaoBNv920201127 |
27-Nov-2020 14:55:12 | 1131 | 270.7000 | XLON | 01503015000083333-E0406zaoBU2s20201127 |
27-Nov-2020 14:55:12 | 422 | 270.7000 | XLON | 01503015000083333-E0406zaoBU2k20201127 |
27-Nov-2020 14:55:13 | 769 | 270.7000 | XLON | 11503115000083601-E0406zaoBU7Y20201127 |
27-Nov-2020 14:56:28 | 161 | 270.7000 | XLON | 01503015000083627-E0406zaoBWKs20201127 |
27-Nov-2020 14:56:28 | 1319 | 270.7000 | XLON | 01503015000083627-E0406zaoBWKu20201127 |
27-Nov-2020 14:56:45 | 1558 | 270.8000 | XLON | 01503015000083667-E0406zaoBX3P20201127 |
27-Nov-2020 14:56:46 | 1000 | 270.8000 | XLON | 01503015000083730-E0406zaoBX4r20201127 |
27-Nov-2020 14:56:52 | 2073 | 270.8000 | XLON | 11503115000083994-E0406zaoBXLy20201127 |
27-Nov-2020 14:56:53 | 1000 | 270.8000 | XLON | 01503015000083767-E0406zaoBXOz20201127 |
27-Nov-2020 14:57:42 | 1559 | 270.8000 | XLON | 01503015000083770-E0406zaoBZ7v20201127 |
27-Nov-2020 15:00:00 | 1575 | 271.0000 | XLON | 11503115000084389-E0406zaoBd3L20201127 |
27-Nov-2020 15:00:02 | 1000 | 271.0000 | XLON | 11503115000084703-E0406zaoBdCj20201127 |
27-Nov-2020 15:00:02 | 645 | 271.0000 | XLON | 11503115000084703-E0406zaoBdCl20201127 |
27-Nov-2020 15:01:31 | 1561 | 271.0000 | XLON | 11503115000085102-E0406zaoBfnC20201127 |
27-Nov-2020 15:01:33 | 938 | 271.0000 | XLON | 11503115000085139-E0406zaoBfrU20201127 |
27-Nov-2020 15:03:02 | 1213 | 270.9000 | XLON | 11503115000085500-E0406zaoBiIl20201127 |
27-Nov-2020 15:03:02 | 341 | 270.9000 | XLON | 11503115000085500-E0406zaoBiIn20201127 |
27-Nov-2020 15:03:50 | 1560 | 270.9000 | XLON | 01503015000085248-E0406zaoBjYS20201127 |
27-Nov-2020 15:03:51 | 1000 | 270.9000 | XLON | 01503015000085440-E0406zaoBjZE20201127 |
27-Nov-2020 15:03:51 | 29 | 270.9000 | XLON | 01503015000085440-E0406zaoBjZG20201127 |
27-Nov-2020 15:03:57 | 1569 | 270.9000 | XLON | 11503115000085735-E0406zaoBjhD20201127 |
27-Nov-2020 15:04:00 | 543 | 270.9000 | XLON | 11503115000085765-E0406zaoBjlz20201127 |
27-Nov-2020 15:06:21 | 1528 | 270.9000 | XLON | 11503115000086022-E0406zaoBnJU20201127 |
27-Nov-2020 15:06:21 | 531 | 270.9000 | XLON | 01503015000085956-E0406zaoBnJg20201127 |
27-Nov-2020 15:06:22 | 223 | 270.9000 | XLON | 01503015000086036-E0406zaoBnNl20201127 |
27-Nov-2020 15:06:22 | 1940 | 270.9000 | XLON | 01503015000086036-E0406zaoBnNj20201127 |
27-Nov-2020 15:09:42 | 1471 | 271.4000 | XLON | 01503015000086771-E0406zaoBtGq20201127 |
27-Nov-2020 15:09:43 | 1000 | 271.4000 | XLON | 11503115000087087-E0406zaoBtIb20201127 |
27-Nov-2020 15:09:44 | 1000 | 271.4000 | XLON | 11503115000087092-E0406zaoBtKq20201127 |
27-Nov-2020 15:09:56 | 87 | 271.4000 | XLON | 11503115000087096-E0406zaoBtdd20201127 |
27-Nov-2020 15:09:56 | 1293 | 271.4000 | XLON | 11503115000087096-E0406zaoBtdb20201127 |
27-Nov-2020 15:10:00 | 668 | 271.4000 | XLON | 01503015000086903-E0406zaoBtkA20201127 |
27-Nov-2020 15:12:23 | 1000 | 271.4000 | XLON | 11503115000087634-E0406zaoBx3920201127 |
27-Nov-2020 15:12:23 | 283 | 271.4000 | XLON | 11503115000087634-E0406zaoBx3B20201127 |
27-Nov-2020 15:12:27 | 640 | 271.4000 | XLON | 01503015000087414-E0406zaoBx6n20201127 |
27-Nov-2020 15:12:32 | 201 | 271.4000 | XLON | 11503115000087749-E0406zaoBxBx20201127 |
27-Nov-2020 15:12:32 | 2405 | 271.4000 | XLON | 11503115000087749-E0406zaoBxBz20201127 |
27-Nov-2020 15:13:50 | 1381 | 271.1000 | XLON | 01503015000087744-E0406zaoByeM20201127 |
27-Nov-2020 15:13:50 | 20 | 271.1000 | XLON | 11503115000087994-E0406zaoByeO20201127 |
27-Nov-2020 15:13:51 | 581 | 271.1000 | XLON | 11503115000087994-E0406zaoByeS20201127 |
27-Nov-2020 15:15:07 | 1000 | 271.5000 | XLON | 01503015000088153-E0406zaoC0Pa20201127 |
27-Nov-2020 15:15:08 | 1000 | 271.5000 | XLON | 01503015000088159-E0406zaoC0Qf20201127 |
27-Nov-2020 15:15:10 | 1 | 271.5000 | XLON | 11503115000088380-E0406zaoC0UL20201127 |
27-Nov-2020 15:15:23 | 1509 | 271.5000 | XLON | 11503115000088380-E0406zaoC0kv20201127 |
27-Nov-2020 15:15:24 | 1000 | 271.5000 | XLON | 11503115000088434-E0406zaoC0lr20201127 |
27-Nov-2020 15:15:25 | 1000 | 271.5000 | XLON | 11503115000088438-E0406zaoC0mo20201127 |
27-Nov-2020 15:15:27 | 1503 | 271.5000 | XLON | 01503015000088222-E0406zaoC0pC20201127 |
27-Nov-2020 15:15:29 | 1000 | 271.5000 | XLON | 01503015000088234-E0406zaoC0se20201127 |
27-Nov-2020 15:17:16 | 541 | 271.5000 | XLON | 11503115000088803-E0406zaoC39X20201127 |
27-Nov-2020 15:17:16 | 1478 | 271.5000 | XLON | 01503015000088550-E0406zaoC39T20201127 |
27-Nov-2020 15:17:16 | 122 | 271.5000 | XLON | 11503115000088803-E0406zaoC39V20201127 |
27-Nov-2020 15:17:17 | 1010 | 271.5000 | XLON | 11503115000088813-E0406zaoC3BC20201127 |
27-Nov-2020 15:17:17 | 1000 | 271.5000 | XLON | 11503115000088813-E0406zaoC3BA20201127 |
27-Nov-2020 15:21:07 | 2548 | 271.3000 | XLON | 11503115000089587-E0406zaoC88U20201127 |
27-Nov-2020 15:21:07 | 1454 | 271.3000 | XLON | 11503115000089587-E0406zaoC88S20201127 |
27-Nov-2020 15:21:07 | 950 | 271.3000 | XLON | 11503115000089587-E0406zaoC88W20201127 |
27-Nov-2020 15:21:25 | 1325 | 271.2000 | XLON | 11503115000089635-E0406zaoC8Rp20201127 |
27-Nov-2020 15:21:32 | 581 | 271.2000 | XLON | 11503115000089635-E0406zaoC8ZI20201127 |
27-Nov-2020 15:23:49 | 1600 | 271.3000 | XLON | 11503115000090106-E0406zaoCC1D20201127 |
27-Nov-2020 15:23:52 | 332 | 271.3000 | XLON | 11503115000090113-E0406zaoCC8v20201127 |
27-Nov-2020 15:23:52 | 532 | 271.3000 | XLON | 11503115000090106-E0406zaoCC8q20201127 |
27-Nov-2020 15:23:52 | 1068 | 271.3000 | XLON | 11503115000090113-E0406zaoCC8s20201127 |
27-Nov-2020 15:23:53 | 1000 | 271.2000 | XLON | 11503115000090123-E0406zaoCCCE20201127 |
27-Nov-2020 15:23:54 | 1000 | 271.2000 | XLON | 11503115000090129-E0406zaoCCEy20201127 |
27-Nov-2020 15:24:09 | 413 | 271.2000 | XLON | 11503115000090133-E0406zaoCCW920201127 |
27-Nov-2020 15:24:09 | 1509 | 271.2000 | XLON | 11503115000090133-E0406zaoCCW720201127 |
27-Nov-2020 15:24:10 | 1000 | 271.2000 | XLON | 11503115000090181-E0406zaoCCYM20201127 |
27-Nov-2020 15:24:11 | 1000 | 271.2000 | XLON | 01503015000089969-E0406zaoCCZa20201127 |
27-Nov-2020 15:24:37 | 1020 | 271.2000 | XLON | 11503115000090188-E0406zaoCD6120201127 |
27-Nov-2020 15:24:38 | 3 | 271.2000 | XLON | 11503115000090188-E0406zaoCD7p20201127 |
27-Nov-2020 15:25:17 | 196 | 271.2000 | XLON | 11503115000090188-E0406zaoCEOZ20201127 |
27-Nov-2020 15:26:02 | 462 | 271.2000 | XLON | 01503015000090342-E0406zaoCFCI20201127 |
27-Nov-2020 15:26:02 | 1064 | 271.2000 | XLON | 01503015000090413-E0406zaoCFCK20201127 |
27-Nov-2020 15:26:02 | 716 | 271.2000 | XLON | 11503115000090188-E0406zaoCFCA20201127 |
27-Nov-2020 15:26:02 | 1028 | 271.2000 | XLON | 01503015000090065-E0406zaoCFCC20201127 |
27-Nov-2020 15:27:03 | 3372 | 271.1000 | XLON | 11503115000090891-E0406zaoCGIs20201127 |
27-Nov-2020 15:28:46 | 800 | 270.8000 | XLON | 01503015000091107-E0406zaoCIRo20201127 |
27-Nov-2020 15:29:47 | 1191 | 271.2000 | XLON | 11503115000091498-E0406zaoCJnR20201127 |
27-Nov-2020 15:29:47 | 919 | 271.2000 | XLON | 01503015000091287-E0406zaoCJnT20201127 |
27-Nov-2020 15:29:48 | 1000 | 271.2000 | XLON | 11503115000091635-E0406zaoCJnz20201127 |
27-Nov-2020 15:30:24 | 521 | 271.2000 | XLON | 11503115000091641-E0406zaoCKXH20201127 |
27-Nov-2020 15:30:24 | 1600 | 271.2000 | XLON | 11503115000091641-E0406zaoCKXF20201127 |
27-Nov-2020 15:30:25 | 1175 | 271.2000 | XLON | 01503015000091620-E0406zaoCKYF20201127 |
27-Nov-2020 15:30:25 | 1400 | 271.2000 | XLON | 01503015000091620-E0406zaoCKY920201127 |
27-Nov-2020 15:30:25 | 1000 | 271.2000 | XLON | 01503015000091620-E0406zaoCKYB20201127 |
27-Nov-2020 15:30:25 | 1000 | 271.2000 | XLON | 01503015000091620-E0406zaoCKYD20201127 |
27-Nov-2020 15:30:32 | 537 | 271.2000 | XLON | 11503115000091827-E0406zaoCKhI20201127 |
27-Nov-2020 15:30:32 | 1600 | 271.2000 | XLON | 11503115000091827-E0406zaoCKhG20201127 |
27-Nov-2020 15:30:33 | 1085 | 271.2000 | XLON | 11503115000091848-E0406zaoCKjF20201127 |
27-Nov-2020 15:30:33 | 1000 | 271.2000 | XLON | 11503115000091848-E0406zaoCKjD20201127 |
27-Nov-2020 15:32:52 | 1600 | 271.0000 | XLON | 11503115000092216-E0406zaoCNK820201127 |
27-Nov-2020 15:32:52 | 579 | 271.0000 | XLON | 11503115000092216-E0406zaoCNKA20201127 |
27-Nov-2020 15:32:53 | 1097 | 271.0000 | XLON | 11503115000092335-E0406zaoCNOP20201127 |
27-Nov-2020 15:32:53 | 1000 | 271.0000 | XLON | 11503115000092335-E0406zaoCNON20201127 |
27-Nov-2020 15:33:56 | 810 | 271.0000 | XLON | 01503015000092136-E0406zaoCOqE20201127 |
27-Nov-2020 15:33:56 | 600 | 271.0000 | XLON | 01503015000092136-E0406zaoCOqC20201127 |
27-Nov-2020 15:35:38 | 909 | 271.2000 | XLON | 01503015000092714-E0406zaoCR9U20201127 |
27-Nov-2020 15:35:39 | 1000 | 271.2000 | XLON | 01503015000092723-E0406zaoCRAz20201127 |
27-Nov-2020 15:35:40 | 1000 | 271.2000 | XLON | 11503115000092938-E0406zaoCRDf20201127 |
27-Nov-2020 15:35:41 | 1000 | 271.2000 | XLON | 01503015000092729-E0406zaoCRHb20201127 |
27-Nov-2020 15:35:42 | 1000 | 271.2000 | XLON | 11503115000092944-E0406zaoCRIX20201127 |
27-Nov-2020 15:35:43 | 1000 | 271.2000 | XLON | 01503015000092739-E0406zaoCRJj20201127 |
27-Nov-2020 15:35:44 | 1000 | 271.2000 | XLON | 01503015000092744-E0406zaoCRN920201127 |
27-Nov-2020 15:35:45 | 1000 | 271.2000 | XLON | 01503015000092745-E0406zaoCROK20201127 |
27-Nov-2020 15:35:46 | 1000 | 271.2000 | XLON | 01503015000092747-E0406zaoCRPA20201127 |
27-Nov-2020 15:36:26 | 1912 | 271.3000 | XLON | 01503015000092886-E0406zaoCSoe20201127 |
27-Nov-2020 15:37:57 | 886 | 271.1000 | XLON | 01503015000093078-E0406zaoCUar20201127 |
27-Nov-2020 15:37:57 | 1263 | 271.1000 | XLON | 01503015000093078-E0406zaoCUap20201127 |
27-Nov-2020 15:40:10 | 2002 | 271.0000 | XLON | 11503115000093974-E0406zaoCY2V20201127 |
27-Nov-2020 15:40:11 | 1499 | 271.0000 | XLON | 11503115000093979-E0406zaoCY3H20201127 |
27-Nov-2020 15:40:11 | 503 | 271.0000 | XLON | 11503115000093979-E0406zaoCY3C20201127 |
27-Nov-2020 15:40:21 | 1687 | 271.0000 | XLON | 01503015000093775-E0406zaoCYMr20201127 |
27-Nov-2020 15:40:21 | 321 | 271.0000 | XLON | 01503015000093775-E0406zaoCYMu20201127 |
27-Nov-2020 15:40:22 | 1000 | 271.0000 | XLON | 11503115000094011-E0406zaoCYOl20201127 |
27-Nov-2020 15:40:23 | 1000 | 271.0000 | XLON | 11503115000094012-E0406zaoCYPP20201127 |
27-Nov-2020 15:42:29 | 890 | 271.2000 | XLON | 01503015000094163-E0406zaoCbMS20201127 |
27-Nov-2020 15:42:29 | 1091 | 271.2000 | XLON | 01503015000094163-E0406zaoCbMW20201127 |
27-Nov-2020 15:42:30 | 1000 | 271.2000 | XLON | 01503015000094191-E0406zaoCbNW20201127 |
27-Nov-2020 15:42:31 | 1000 | 271.2000 | XLON | 01503015000094197-E0406zaoCbPE20201127 |
27-Nov-2020 15:42:31 | 2669 | 271.2000 | XLON | 01503015000094197-E0406zaoCbPC20201127 |
27-Nov-2020 15:45:03 | 1771 | 271.1000 | XLON | 11503115000094796-E0406zaoCeff20201127 |
27-Nov-2020 15:45:04 | 1000 | 271.1000 | XLON | 11503115000094875-E0406zaoCehS20201127 |
27-Nov-2020 15:45:19 | 166 | 271.1000 | XLON | 01503015000094689-E0406zaoCf2v20201127 |
27-Nov-2020 15:45:19 | 1600 | 271.1000 | XLON | 01503015000094689-E0406zaoCf2t20201127 |
27-Nov-2020 15:45:20 | 1000 | 271.1000 | XLON | 01503015000094737-E0406zaoCf4920201127 |
27-Nov-2020 15:45:20 | 1324 | 271.1000 | XLON | 01503015000094737-E0406zaoCf4B20201127 |
27-Nov-2020 15:45:22 | 24 | 271.1000 | XLON | 11503115000094950-E0406zaoCf7G20201127 |
27-Nov-2020 15:47:04 | 218 | 271.0000 | XLON | 11503115000095337-E0406zaoCgxv20201127 |
27-Nov-2020 15:47:04 | 1520 | 271.0000 | XLON | 11503115000095337-E0406zaoCgxx20201127 |
27-Nov-2020 15:47:05 | 1000 | 271.0000 | XLON | 01503015000095140-E0406zaoCgyc20201127 |
27-Nov-2020 15:47:28 | 50 | 271.1000 | XLON | 11503115000095418-E0406zaoChOW20201127 |
27-Nov-2020 15:47:28 | 1179 | 271.1000 | XLON | 11503115000095418-E0406zaoChOc20201127 |
27-Nov-2020 15:47:28 | 1298 | 271.1000 | XLON | 11503115000095418-E0406zaoChOY20201127 |
27-Nov-2020 15:47:28 | 2667 | 271.1000 | XLON | 11503115000095418-E0406zaoChOa20201127 |
27-Nov-2020 15:48:48 | 489 | 271.1000 | XLON | 11503115000095675-E0406zaoCj2620201127 |
27-Nov-2020 15:48:48 | 1000 | 271.1000 | XLON | 11503115000095675-E0406zaoCj2420201127 |
27-Nov-2020 15:48:49 | 1000 | 271.1000 | XLON | 11503115000095677-E0406zaoCj3A20201127 |
27-Nov-2020 15:48:50 | 1506 | 271.1000 | XLON | 01503015000095489-E0406zaoCj3y20201127 |
27-Nov-2020 15:49:39 | 1506 | 271.2000 | XLON | 01503015000095548-E0406zaoCk0u20201127 |
27-Nov-2020 15:49:39 | 149 | 271.2000 | XLON | 11503115000095742-E0406zaoCk0w20201127 |
27-Nov-2020 15:49:39 | 68 | 271.2000 | XLON | 11503115000095742-E0406zaoCk0y20201127 |
27-Nov-2020 15:49:42 | 552 | 271.2000 | XLON | 11503115000095843-E0406zaoCk5420201127 |
27-Nov-2020 15:51:00 | 1826 | 271.1000 | XLON | 11503115000096065-E0406zaoClGM20201127 |
27-Nov-2020 15:52:08 | 1719 | 271.0000 | XLON | 11503115000096416-E0406zaoCmbS20201127 |
27-Nov-2020 15:52:08 | 2714 | 271.0000 | XLON | 11503115000096416-E0406zaoCmbW20201127 |
27-Nov-2020 15:52:08 | 1014 | 271.0000 | XLON | 11503115000096416-E0406zaoCmbU20201127 |
27-Nov-2020 15:52:10 | 285 | 271.0000 | XLON | 11503115000096419-E0406zaoCmd820201127 |
27-Nov-2020 15:52:10 | 959 | 271.0000 | XLON | 11503115000096419-E0406zaoCmdA20201127 |
27-Nov-2020 15:54:00 | 2387 | 270.9000 | XLON | 11503115000096754-E0406zaoCoTu20201127 |
27-Nov-2020 15:55:08 | 1000 | 271.2000 | XLON | 11503115000097078-E0406zaoCptX20201127 |
27-Nov-2020 15:55:09 | 1000 | 271.2000 | XLON | 11503115000097082-E0406zaoCpuE20201127 |
27-Nov-2020 15:55:10 | 1000 | 271.2000 | XLON | 11503115000097091-E0406zaoCpun20201127 |
27-Nov-2020 15:55:25 | 1600 | 271.2000 | XLON | 01503015000096915-E0406zaoCqHz20201127 |
27-Nov-2020 15:55:25 | 25 | 271.2000 | XLON | 01503015000096915-E0406zaoCqI120201127 |
27-Nov-2020 15:55:25 | 331 | 271.2000 | XLON | 01503015000096915-E0406zaoCqHx20201127 |
27-Nov-2020 15:55:26 | 486 | 271.2000 | XLON | 01503015000096971-E0406zaoCqJv20201127 |
27-Nov-2020 15:55:26 | 1000 | 271.2000 | XLON | 01503015000096971-E0406zaoCqJt20201127 |
27-Nov-2020 15:56:06 | 2028 | 271.2000 | XLON | 11503115000097147-E0406zaoCr6720201127 |
27-Nov-2020 15:59:13 | 462 | 271.0000 | XLON | 11503115000097530-E0406zaoCuTy20201127 |
27-Nov-2020 15:59:13 | 293 | 271.0000 | XLON | 11503115000097802-E0406zaoCuU420201127 |
27-Nov-2020 15:59:13 | 565 | 271.0000 | XLON | 11503115000097886-E0406zaoCuU820201127 |
27-Nov-2020 15:59:13 | 590 | 271.0000 | XLON | 11503115000097702-E0406zaoCuU220201127 |
27-Nov-2020 15:59:13 | 1432 | 271.0000 | XLON | 11503115000097924-E0406zaoCuUA20201127 |
27-Nov-2020 15:59:13 | 1600 | 271.0000 | XLON | 11503115000097530-E0406zaoCuTw20201127 |
27-Nov-2020 15:59:13 | 602 | 271.0000 | XLON | 11503115000097802-E0406zaoCuU620201127 |
27-Nov-2020 15:59:14 | 1000 | 271.0000 | XLON | 01503015000097756-E0406zaoCuWQ20201127 |
27-Nov-2020 15:59:14 | 979 | 271.0000 | XLON | 01503015000097756-E0406zaoCuWS20201127 |
27-Nov-2020 15:59:21 | 1875 | 271.0000 | XLON | 11503115000097968-E0406zaoCufW20201127 |
27-Nov-2020 16:00:26 | 786 | 270.9000 | XLON | 01503015000098270-E0406zaoCwAm20201127 |
27-Nov-2020 16:00:26 | 1639 | 270.9000 | XLON | 01503015000098270-E0406zaoCwAo20201127 |
27-Nov-2020 16:00:54 | 1000 | 271.0000 | XLON | 01503015000098384-E0406zaoCwnp20201127 |
27-Nov-2020 16:00:54 | 470 | 271.0000 | XLON | 01503015000098385-E0406zaoCwnz20201127 |
27-Nov-2020 16:00:54 | 1000 | 271.0000 | XLON | 11503115000098597-E0406zaoCwnu20201127 |
27-Nov-2020 16:00:55 | 173 | 271.0000 | XLON | 11503115000098600-E0406zaoCwq620201127 |
27-Nov-2020 16:00:58 | 1000 | 271.2000 | XLON | 11503115000098617-E0406zaoCwue20201127 |
27-Nov-2020 16:00:59 | 1000 | 271.2000 | XLON | 01503015000098410-E0406zaoCwvW20201127 |
27-Nov-2020 16:01:00 | 1000 | 271.2000 | XLON | 01503015000098414-E0406zaoCwxf20201127 |
27-Nov-2020 16:01:01 | 1000 | 271.2000 | XLON | 01503015000098420-E0406zaoCx0520201127 |
27-Nov-2020 16:01:02 | 1000 | 271.2000 | XLON | 11503115000098639-E0406zaoCx2u20201127 |
27-Nov-2020 16:01:04 | 1000 | 271.2000 | XLON | 01503015000098435-E0406zaoCx7M20201127 |
27-Nov-2020 16:01:44 | 1104 | 271.2000 | XLON | 11503115000098752-E0406zaoCy5z20201127 |
27-Nov-2020 16:01:44 | 1320 | 271.2000 | XLON | 01503015000098559-E0406zaoCy5x20201127 |
27-Nov-2020 16:03:00 | 691 | 271.2000 | XLON | 11503115000098901-E0406zaoCznw20201127 |
27-Nov-2020 16:03:00 | 1600 | 271.2000 | XLON | 11503115000098901-E0406zaoCznu20201127 |
27-Nov-2020 16:04:04 | 279 | 271.1000 | XLON | 01503015000098958-E0406zaoD11l20201127 |
27-Nov-2020 16:04:08 | 1894 | 271.2000 | XLON | 11503115000099300-E0406zaoD16f20201127 |
27-Nov-2020 16:04:08 | 1478 | 271.2000 | XLON | 11503115000099300-E0406zaoD16h20201127 |
27-Nov-2020 16:04:08 | 1198 | 271.2000 | XLON | 11503115000099300-E0406zaoD16d20201127 |
27-Nov-2020 16:04:08 | 1286 | 271.2000 | XLON | 11503115000099300-E0406zaoD16j20201127 |
27-Nov-2020 16:06:03 | 2141 | 271.1000 | XLON | 11503115000099562-E0406zaoD3IP20201127 |
27-Nov-2020 16:06:58 | 1000 | 271.0000 | XLON | 01503015000099714-E0406zaoD4df20201127 |
27-Nov-2020 16:06:59 | 722 | 271.0000 | XLON | 11503115000099896-E0406zaoD4em20201127 |
27-Nov-2020 16:06:59 | 1000 | 271.0000 | XLON | 11503115000099896-E0406zaoD4ek20201127 |
27-Nov-2020 16:08:16 | 868 | 271.0000 | XLON | 11503115000100183-E0406zaoD6Qd20201127 |
27-Nov-2020 16:08:16 | 706 | 271.0000 | XLON | 11503115000100183-E0406zaoD6Qf20201127 |
27-Nov-2020 16:08:17 | 4695 | 271.0000 | XLON | 01503015000100000-E0406zaoD6S920201127 |
27-Nov-2020 16:08:17 | 1857 | 271.0000 | XLON | 01503015000100000-E0406zaoD6SB20201127 |
27-Nov-2020 16:09:59 | 1628 | 270.8000 | XLON | 11503115000100571-E0406zaoD8Il20201127 |
27-Nov-2020 16:09:59 | 580 | 270.8000 | XLON | 11503115000100571-E0406zaoD8Ij20201127 |
27-Nov-2020 16:09:59 | 508 | 270.8000 | XLON | 11503115000100571-E0406zaoD8Ih20201127 |
27-Nov-2020 16:10:00 | 1000 | 270.8000 | XLON | 01503015000100400-E0406zaoD8Lv20201127 |
27-Nov-2020 16:10:01 | 1000 | 270.8000 | XLON | 01503015000100405-E0406zaoD8OW20201127 |
27-Nov-2020 16:10:02 | 1000 | 270.8000 | XLON | 11503115000100607-E0406zaoD8QQ20201127 |
27-Nov-2020 16:10:16 | 453 | 270.7000 | XLON | 11503115000100610-E0406zaoD8ne20201127 |
27-Nov-2020 16:10:31 | 424 | 270.7000 | XLON | 11503115000100610-E0406zaoD94V20201127 |
27-Nov-2020 16:11:05 | 2844 | 270.7000 | XLON | 11503115000100864-E0406zaoD9cu20201127 |
27-Nov-2020 16:11:05 | 849 | 270.7000 | XLON | 01503015000100645-E0406zaoD9cw20201127 |
27-Nov-2020 16:13:15 | 190 | 270.9000 | XLON | 11503115000101360-E0406zaoDC2H20201127 |
27-Nov-2020 16:13:15 | 1412 | 270.9000 | XLON | 11503115000101360-E0406zaoDC2L20201127 |
27-Nov-2020 16:13:15 | 2242 | 270.9000 | XLON | 11503115000101360-E0406zaoDC2N20201127 |
27-Nov-2020 16:13:15 | 754 | 270.9000 | XLON | 11503115000101360-E0406zaoDC2J20201127 |
27-Nov-2020 16:13:55 | 1357 | 270.9000 | XLON | 01503015000101297-E0406zaoDCce20201127 |
27-Nov-2020 16:13:55 | 231 | 270.9000 | XLON | 01503015000101297-E0406zaoDCcc20201127 |
27-Nov-2020 16:13:55 | 1371 | 270.9000 | XLON | 01503015000101297-E0406zaoDCcg20201127 |
27-Nov-2020 16:15:11 | 502 | 270.8000 | XLON | 11503115000101518-E0406zaoDE4m20201127 |
27-Nov-2020 16:16:08 | 129 | 270.8000 | XLON | 01503015000102013-E0406zaoDFGj20201127 |
27-Nov-2020 16:16:09 | 906 | 270.8000 | XLON | 01503015000102018-E0406zaoDFHK20201127 |
27-Nov-2020 16:16:10 | 1000 | 270.8000 | XLON | 01503015000102020-E0406zaoDFIn20201127 |
27-Nov-2020 16:16:12 | 1366 | 270.8000 | XLON | 11503115000102264-E0406zaoDFKn20201127 |
27-Nov-2020 16:16:12 | 1571 | 270.8000 | XLON | 11503115000102265-E0406zaoDFL120201127 |
27-Nov-2020 16:17:10 | 4235 | 270.7000 | XLON | 01503015000102324-E0406zaoDGHN20201127 |
27-Nov-2020 16:17:11 | 536 | 270.7000 | XLON | 11503115000102572-E0406zaoDGKB20201127 |
27-Nov-2020 16:17:11 | 29 | 270.7000 | XLON | 11503115000102572-E0406zaoDGK920201127 |
27-Nov-2020 16:17:35 | 2645 | 270.7000 | XLON | 01503015000102340-E0406zaoDGkX20201127 |
27-Nov-2020 16:17:42 | 922 | 270.7000 | XLON | 11503115000102705-E0406zaoDGvO20201127 |
27-Nov-2020 16:17:42 | 1595 | 270.7000 | XLON | 11503115000102705-E0406zaoDGvQ20201127 |
27-Nov-2020 16:18:45 | 1197 | 270.7000 | XLON | 11503115000103019-E0406zaoDISz20201127 |
27-Nov-2020 16:18:45 | 519 | 270.7000 | XLON | 11503115000103019-E0406zaoDISx20201127 |
27-Nov-2020 16:19:54 | 1363 | 270.9000 | XLON | 11503115000103301-E0406zaoDK8z20201127 |
27-Nov-2020 16:19:54 | 1390 | 270.9000 | XLON | 11503115000103301-E0406zaoDK9120201127 |
27-Nov-2020 16:19:54 | 623 | 270.9000 | XLON | 11503115000103301-E0406zaoDK8v20201127 |
27-Nov-2020 16:19:54 | 706 | 270.9000 | XLON | 11503115000103301-E0406zaoDK8t20201127 |
27-Nov-2020 16:19:54 | 333 | 270.9000 | XLON | 11503115000103301-E0406zaoDK8x20201127 |
27-Nov-2020 16:20:28 | 3076 | 271.0000 | XLON | 01503015000103216-E0406zaoDL9F20201127 |
27-Nov-2020 16:20:29 | 1000 | 271.0000 | XLON | 11503115000103533-E0406zaoDLAW20201127 |
27-Nov-2020 16:21:03 | 742 | 271.0000 | XLON | 01503015000103299-E0406zaoDLjI20201127 |
27-Nov-2020 16:21:03 | 984 | 271.0000 | XLON | 01503015000103301-E0406zaoDLjO20201127 |
27-Nov-2020 16:21:03 | 2065 | 271.0000 | XLON | 01503015000103299-E0406zaoDLjK20201127 |
27-Nov-2020 16:21:35 | 1264 | 270.9000 | XLON | 11503115000103734-E0406zaoDMb820201127 |
27-Nov-2020 16:22:15 | 2348 | 271.0000 | XLON | 11503115000103928-E0406zaoDNGJ20201127 |
27-Nov-2020 16:22:16 | 1000 | 271.0000 | XLON | 11503115000104052-E0406zaoDNIj20201127 |
27-Nov-2020 16:22:16 | 832 | 271.0000 | XLON | 11503115000104052-E0406zaoDNIl20201127 |
27-Nov-2020 16:22:16 | 2776 | 271.0000 | XLON | 11503115000104052-E0406zaoDNIn20201127 |
27-Nov-2020 16:23:48 | 1344 | 271.1000 | XLON | 01503015000104083-E0406zaoDP9y20201127 |
27-Nov-2020 16:23:48 | 1970 | 271.1000 | XLON | 01503015000104083-E0406zaoDP9w20201127 |
27-Nov-2020 16:24:17 | 519 | 271.2000 | XLON | 11503115000104760-E0406zaoDPnW20201127 |
27-Nov-2020 16:24:18 | 1000 | 271.2000 | XLON | 01503015000104494-E0406zaoDPo320201127 |
27-Nov-2020 16:24:19 | 1402 | 271.2000 | XLON | 11503115000104776-E0406zaoDPqK20201127 |
27-Nov-2020 16:24:19 | 1000 | 271.2000 | XLON | 11503115000104776-E0406zaoDPqG20201127 |
27-Nov-2020 16:24:19 | 515 | 271.2000 | XLON | 11503115000104776-E0406zaoDPqI20201127 |
27-Nov-2020 16:24:20 | 595 | 271.2000 | XLON | 01503015000104505-E0406zaoDPrF20201127 |
27-Nov-2020 16:24:20 | 1000 | 271.2000 | XLON | 01503015000104505-E0406zaoDPrD20201127 |
27-Nov-2020 16:24:22 | 1000 | 271.2000 | XLON | 01503015000104515-E0406zaoDPsU20201127 |
27-Nov-2020 16:24:22 | 305 | 271.2000 | XLON | 01503015000104515-E0406zaoDPsW20201127 |
27-Nov-2020 16:24:52 | 629 | 271.1000 | XLON | 11503115000104826-E0406zaoDQU020201127 |
27-Nov-2020 16:25:14 | 1315 | 271.2000 | XLON | 11503115000105044-E0406zaoDR7v20201127 |
27-Nov-2020 16:25:29 | 533 | 271.2000 | XLON | 11503115000105044-E0406zaoDRW420201127 |
27-Nov-2020 16:25:29 | 533 | 271.2000 | XLON | 01503015000104834-E0406zaoDRW620201127 |
27-Nov-2020 16:25:29 | 1392 | 271.2000 | XLON | 11503115000105044-E0406zaoDRW220201127 |
27-Nov-2020 16:25:30 | 700 | 271.2000 | XLON | 01503015000104903-E0406zaoDRWt20201127 |
27-Nov-2020 16:25:30 | 850 | 271.2000 | XLON | 01503015000104903-E0406zaoDRWv20201127 |
27-Nov-2020 16:25:30 | 1000 | 271.2000 | XLON | 01503015000104903-E0406zaoDRWr20201127 |
27-Nov-2020 16:26:23 | 662 | 271.4000 | XLON | 01503015000105092-E0406zaoDT3b20201127 |
27-Nov-2020 16:26:23 | 1600 | 271.4000 | XLON | 01503015000105092-E0406zaoDT3Z20201127 |
27-Nov-2020 16:26:24 | 900 | 271.4000 | XLON | 01503015000105202-E0406zaoDT5u20201127 |
27-Nov-2020 16:26:24 | 1000 | 271.4000 | XLON | 01503015000105202-E0406zaoDT5s20201127 |
27-Nov-2020 16:26:31 | 2136 | 271.3000 | XLON | 01503015000105224-E0406zaoDTHI20201127 |
27-Nov-2020 16:28:02 | 736 | 271.5000 | XLON | 11503115000105782-E0406zaoDVaD20201127 |
27-Nov-2020 16:28:02 | 1373 | 271.5000 | XLON | 11503115000105782-E0406zaoDVaF20201127 |
27-Nov-2020 16:28:12 | 1195 | 271.5000 | XLON | 11503115000105784-E0406zaoDVpj20201127 |
27-Nov-2020 16:28:12 | 218 | 271.5000 | XLON | 11503115000105784-E0406zaoDVpf20201127 |
27-Nov-2020 16:28:12 | 697 | 271.5000 | XLON | 11503115000105784-E0406zaoDVph20201127 |
27-Nov-2020 16:28:18 | 2443 | 271.5000 | XLON | 11503115000105815-E0406zaoDW2N20201127 |
27-Nov-2020 16:29:22 | 904 | 271.5000 | XLON | 11503115000106223-E0406zaoDXli20201127 |
27-Nov-2020 16:29:32 | 916 | 271.5000 | XLON | 01503015000105959-E0406zaoDY3V20201127 |
27-Nov-2020 16:29:49 | 1215 | 271.8000 | XLON | 01503015000106040-E0406zaoDYeG20201127 |
27-Nov-2020 16:29:49 | 850 | 271.8000 | XLON | 01503015000106040-E0406zaoDYeC20201127 |
27-Nov-2020 16:29:49 | 243 | 271.8000 | XLON | 01503015000106041-E0406zaoDYeV20201127 |
27-Nov-2020 16:29:49 | 466 | 271.8000 | XLON | 01503015000106040-E0406zaoDYeE20201127 |
27-Nov-2020 16:29:49 | 799 | 271.8000 | XLON | 11503115000106323-E0406zaoDYeP20201127 |
27-Nov-2020 16:29:49 | 1637 | 271.8000 | XLON | 01503015000106040-E0406zaoDYeI20201127 |