Latest Share Chat

SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

28 Aug 2019 07:00

RNS Number : 3269K

Standard Life Aberdeen plc

27 August 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 August 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 August 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

Ordinary Shares

Date of purchase	27 August 2019
Number of ordinary shares purchased	1,793,378
Highest price paid per shares (pence)	251.60
Lowest price paid per share (pence)	239.90
Average price paid per share (pence)	248.02

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:47	London Stock Exchange	1849	249.8	19239XJlegf
16:29:40	London Stock Exchange	575	249.8	19239XJlefx
16:29:40	London Stock Exchange	729	249.8	19239XJlefw
16:29:40	London Stock Exchange	3	249.8	19239XJlefv
16:29:24	London Stock Exchange	80	249.8	19239XJledd
16:29:24	London Stock Exchange	711	249.8	19239XJledc
16:29:11	London Stock Exchange	2248	249.7	19239XJlebl
16:28:46	London Stock Exchange	905	249.6	19239XJle8a
16:28:45	London Stock Exchange	3142	249.6	19239XJle89
16:28:45	London Stock Exchange	3000	249.6	19239XJle88
16:28:45	London Stock Exchange	1644	249.6	19239XJle87
16:28:17	London Stock Exchange	806	249.5	19239XJle56
16:28:17	London Stock Exchange	3561	249.5	19239XJle52
16:27:25	London Stock Exchange	4247	249.5	19239XJldz4
16:27:19	London Stock Exchange	2117	249.6	19239XJldy6
16:27:19	London Stock Exchange	4524	249.6	19239XJldxz
16:27:17	London Stock Exchange	455	249.7	19239XJldxs
16:27:17	London Stock Exchange	355	249.7	19239XJldxr
16:27:17	London Stock Exchange	620	249.7	19239XJldxq
16:27:17	London Stock Exchange	449	249.7	19239XJldxo
16:27:17	London Stock Exchange	826	249.7	19239XJldxp
16:27:17	London Stock Exchange	411	249.7	19239XJldxn
16:27:17	London Stock Exchange	948	249.7	19239XJldxk
16:27:17	London Stock Exchange	235	249.7	19239XJldxm
16:27:17	London Stock Exchange	1000	249.7	19239XJldxl
16:27:00	London Stock Exchange	554	249.6	19239XJldvn
16:27:00	London Stock Exchange	1078	249.6	19239XJldvm
16:26:59	London Stock Exchange	956	249.6	19239XJldvl
16:26:59	London Stock Exchange	1320	249.6	19239XJldvk
16:26:59	London Stock Exchange	826	249.6	19239XJldvj
16:26:59	London Stock Exchange	663	249.6	19239XJldvi
16:26:59	London Stock Exchange	2555	249.6	19239XJldvh
16:26:59	London Stock Exchange	540	249.6	19239XJldvg
16:26:00	London Stock Exchange	434	249.3	19239XJldlb
16:26:00	London Stock Exchange	483	249.3	19239XJldla
16:26:00	London Stock Exchange	547	249.3	19239XJldl9
16:26:00	London Stock Exchange	1060	249.3	19239XJldl8
16:26:00	London Stock Exchange	4258	249.3	19239XJldl6
16:25:06	London Stock Exchange	527	249.1	19239XJldf1
16:25:05	London Stock Exchange	1205	249.1	19239XJldez
16:24:59	London Stock Exchange	339	249.1	19239XJlde9
16:24:58	London Stock Exchange	82	249.1	19239XJlde4
16:24:58	London Stock Exchange	1232	249.1	19239XJlde3
16:24:58	London Stock Exchange	512	249.1	19239XJlde1
16:24:58	London Stock Exchange	62	249.1	19239XJlde0
16:24:58	London Stock Exchange	62	249.1	19239XJlddz
16:24:58	London Stock Exchange	268	249.1	19239XJlddy
16:24:58	London Stock Exchange	213	249.1	19239XJlddx
16:24:23	London Stock Exchange	524	249.1	19239XJldb4
16:24:23	London Stock Exchange	173	249.1	19239XJldb3
16:24:18	London Stock Exchange	1512	249.2	19239XJlda4
16:24:18	London Stock Exchange	38	249.2	19239XJlda3
16:24:18	London Stock Exchange	479	249.2	19239XJlda2
16:24:18	London Stock Exchange	563	249.2	19239XJlda1
16:24:18	London Stock Exchange	481	249.2	19239XJlda0
16:24:18	London Stock Exchange	5836	249.2	19239XJld9z
16:24:18	London Stock Exchange	67	249.2	19239XJld9y
16:23:33	London Stock Exchange	5138	249.3	19239XJld5l
16:23:16	London Stock Exchange	527	249.3	19239XJld3m
16:23:16	London Stock Exchange	467	249.3	19239XJld3j
16:23:16	London Stock Exchange	492	249.3	19239XJld3h
16:23:14	London Stock Exchange	5893	249.3	19239XJld31
16:23:14	London Stock Exchange	5100	249.3	19239XJld30
16:23:13	London Stock Exchange	392	249.3	19239XJld2z
16:21:21	London Stock Exchange	3529	249.1	19239XJlcu1
16:21:07	London Stock Exchange	4983	249.2	19239XJlctl
16:21:07	London Stock Exchange	1956	249.2	19239XJlctk
16:21:07	London Stock Exchange	21	249.2	19239XJlctj
16:21:07	London Stock Exchange	428	249.2	19239XJlcti
16:20:46	London Stock Exchange	2799	249.3	19239XJlcqr
16:20:15	London Stock Exchange	3875	249.3	19239XJlcoy
16:20:13	London Stock Exchange	1396	249.3	19239XJlcop
16:20:03	London Stock Exchange	1485	249.4	19239XJlckq
16:19:51	London Stock Exchange	2797	249.5	19239XJlcjp
16:19:51	London Stock Exchange	2303	249.5	19239XJlcjo
16:19:22	London Stock Exchange	1000	249.5	19239XJlcgm
16:19:02	London Stock Exchange	2799	249.4	19239XJlcf2
16:19:02	London Stock Exchange	4250	249.4	19239XJlcf1
16:19:02	London Stock Exchange	1551	249.4	19239XJlcew
16:19:00	London Stock Exchange	580	249.5	19239XJlces
16:19:00	London Stock Exchange	1310	249.5	19239XJlcer
16:19:00	London Stock Exchange	1999	249.5	19239XJlceq
16:19:00	London Stock Exchange	153	249.5	19239XJlcen
16:18:59	London Stock Exchange	733	249.4	19239XJlcei
16:18:59	London Stock Exchange	1148	249.4	19239XJlceh
16:18:39	London Stock Exchange	148	249.3	19239XJlcb8
16:18:39	London Stock Exchange	181	249.3	19239XJlcb7
16:18:39	London Stock Exchange	83	249.3	19239XJlcb6
16:18:39	London Stock Exchange	71	249.3	19239XJlcb5
16:18:39	London Stock Exchange	438	249.3	19239XJlcb4
16:17:55	London Stock Exchange	580	249.3	19239XJlc7q
16:17:55	London Stock Exchange	339	249.3	19239XJlc7o
16:17:48	London Stock Exchange	103	249.3	19239XJlc6w
16:17:48	London Stock Exchange	646	249.3	19239XJlc6t
16:17:48	London Stock Exchange	2660	249.3	19239XJlc6s
16:16:53	London Stock Exchange	1180	249.3	19239XJlc1o
16:16:53	London Stock Exchange	3535	249.3	19239XJlc15
16:16:48	London Stock Exchange	468	249.4	19239XJlc0l
16:16:48	London Stock Exchange	3282	249.4	19239XJlc0k
16:16:16	London Stock Exchange	3952	249.5	19239XJlbxc
16:16:00	London Stock Exchange	8996	249.6	19239XJlbv9
16:15:30	London Stock Exchange	552	249.7	19239XJlbra
16:15:30	London Stock Exchange	940	249.7	19239XJlbr9
16:15:29	London Stock Exchange	2400	249.7	19239XJlbr7
16:15:29	London Stock Exchange	664	249.7	19239XJlbr5
16:15:29	London Stock Exchange	850	249.7	19239XJlbr4
16:15:29	London Stock Exchange	1052	249.7	19239XJlbr1
16:15:29	London Stock Exchange	557	249.7	19239XJlbqz
16:15:29	London Stock Exchange	800	249.7	19239XJlbqx
16:15:29	London Stock Exchange	800	249.7	19239XJlbqw
16:15:29	London Stock Exchange	781	249.7	19239XJlbqv
16:15:28	London Stock Exchange	800	249.7	19239XJlbqr
16:15:28	London Stock Exchange	1000	249.7	19239XJlbqq
16:14:58	London Stock Exchange	794	249.5	19239XJlbnt
16:14:55	London Stock Exchange	1020	249.5	19239XJlbna
16:14:55	London Stock Exchange	1574	249.5	19239XJlbn7
16:14:51	London Stock Exchange	764	249.4	19239XJlbmv
16:14:51	London Stock Exchange	850	249.4	19239XJlbmu
16:14:22	London Stock Exchange	1000	249.1	19239XJlbl5
16:14:22	London Stock Exchange	694	249.1	19239XJlbl6
16:14:17	London Stock Exchange	2288	249.1	19239XJlbkn
16:14:13	London Stock Exchange	8477	249.1	19239XJlbk3
16:13:01	London Stock Exchange	74	249.2	19239XJlbfg
16:13:01	London Stock Exchange	363	249.2	19239XJlbff
16:13:01	London Stock Exchange	381	249.2	19239XJlbfe
16:13:00	London Stock Exchange	3000	249.2	19239XJlbfd
16:13:00	London Stock Exchange	3362	249.2	19239XJlbfc
16:11:41	London Stock Exchange	208	249.3	19239XJlbam
16:11:41	London Stock Exchange	590	249.3	19239XJlbal
16:11:41	London Stock Exchange	2449	249.3	19239XJlbak
16:11:41	London Stock Exchange	2550	249.3	19239XJlbaj
16:11:41	London Stock Exchange	2926	249.3	19239XJlbai
16:09:36	London Stock Exchange	1512	249.4	19239XJlayw
16:09:36	London Stock Exchange	483	249.4	19239XJlayv
16:09:36	London Stock Exchange	1033	249.4	19239XJlayu
16:09:36	London Stock Exchange	215	249.4	19239XJlayt
16:09:29	London Stock Exchange	1395	249.4	19239XJlaxp
16:08:58	London Stock Exchange	44	249.3	19239XJlavr
16:08:54	London Stock Exchange	1723	249.4	19239XJlaux
16:08:54	London Stock Exchange	4920	249.4	19239XJlauw
16:08:07	London Stock Exchange	674	249.5	19239XJlaqo
16:08:07	London Stock Exchange	4709	249.5	19239XJlaqh
16:08:07	London Stock Exchange	3000	249.5	19239XJlaqd
16:04:56	London Stock Exchange	720	249.6	19239XJla91
16:04:56	London Stock Exchange	456	249.6	19239XJla90
16:04:56	London Stock Exchange	3438	249.6	19239XJla8z
16:04:56	London Stock Exchange	448	249.6	19239XJla8y
16:04:56	London Stock Exchange	349	249.6	19239XJla8x
16:04:15	London Stock Exchange	7758	249.7	19239XJla4p
16:02:49	London Stock Exchange	208	249.6	19239XJl9ys
16:02:49	London Stock Exchange	3914	249.6	19239XJl9yr
16:02:49	London Stock Exchange	4062	249.6	19239XJl9yp
16:01:42	London Stock Exchange	751	249.6	19239XJl9un
16:01:41	London Stock Exchange	2724	249.6	19239XJl9u6
16:01:41	London Stock Exchange	2392	249.6	19239XJl9u4
16:01:41	London Stock Exchange	1341	249.6	19239XJl9u2
16:00:40	London Stock Exchange	1823	249.7	19239XJl9qh
16:00:40	London Stock Exchange	3190	249.7	19239XJl9qg
16:00:40	London Stock Exchange	649	249.7	19239XJl9qe
15:58:53	London Stock Exchange	4143	249.8	19239XJl9fo
15:58:07	London Stock Exchange	1917	249.9	19239XJl9cv
15:58:07	London Stock Exchange	441	249.9	19239XJl9cu
15:57:16	London Stock Exchange	5215	249.9	19239XJl99p
15:56:26	London Stock Exchange	5394	250	19239XJl96t
15:56:26	London Stock Exchange	996	250	19239XJl96s
15:56:26	London Stock Exchange	1522	250	19239XJl96r
15:55:47	London Stock Exchange	577	250	19239XJl93c
15:55:46	London Stock Exchange	526	250	19239XJl93b
15:55:46	London Stock Exchange	858	250	19239XJl93a
15:55:46	London Stock Exchange	324	250	19239XJl939
15:55:46	London Stock Exchange	71	250	19239XJl938
15:55:46	London Stock Exchange	573	250	19239XJl934
15:55:46	London Stock Exchange	423	250	19239XJl935
15:55:46	London Stock Exchange	241	250	19239XJl936
15:55:46	London Stock Exchange	344	250	19239XJl937
15:55:46	London Stock Exchange	379	250	19239XJl931
15:55:46	London Stock Exchange	103	250	19239XJl932
15:55:46	London Stock Exchange	727	250	19239XJl933
15:55:36	London Stock Exchange	1048	250	19239XJl92l
15:55:36	London Stock Exchange	6718	250	19239XJl92k
15:54:18	London Stock Exchange	457	250.1	19239XJl8y0
15:54:18	London Stock Exchange	463	250.1	19239XJl8xy
15:54:18	London Stock Exchange	294	250.1	19239XJl8xz
15:53:35	London Stock Exchange	925	249.9	19239XJl8vu
15:53:31	London Stock Exchange	1019	250	19239XJl8vq
15:53:22	London Stock Exchange	3456	250.1	19239XJl8v0
15:53:22	London Stock Exchange	3784	250.1	19239XJl8uz
15:51:43	London Stock Exchange	4000	250	19239XJl8pq
15:51:40	London Stock Exchange	7901	250	19239XJl8pi
15:51:36	London Stock Exchange	521	250.1	19239XJl8pf
15:47:19	London Stock Exchange	614	250.1	19239XJl83m
15:47:19	London Stock Exchange	763	250.1	19239XJl83l
15:47:18	London Stock Exchange	764	250.1	19239XJl83h
15:47:15	London Stock Exchange	210	250.1	19239XJl83f
15:47:15	London Stock Exchange	240	250.1	19239XJl83g
15:47:15	London Stock Exchange	690	250.1	19239XJl83e
15:46:56	London Stock Exchange	629	250.1	19239XJl827
15:46:52	London Stock Exchange	4005	250.2	19239XJl81j
15:46:52	London Stock Exchange	3616	250.2	19239XJl81i
15:46:38	London Stock Exchange	404	250.3	19239XJl7zm
15:46:38	London Stock Exchange	131	250.3	19239XJl7zn
15:45:20	London Stock Exchange	574	250.3	19239XJl7u4
15:45:12	London Stock Exchange	22	250.3	19239XJl7ta
15:45:12	London Stock Exchange	409	250.3	19239XJl7tb
15:45:12	London Stock Exchange	44	250.3	19239XJl7t8
15:45:12	London Stock Exchange	560	250.3	19239XJl7t9
15:45:12	London Stock Exchange	448	250.3	19239XJl7t7
15:45:12	London Stock Exchange	1000	250.3	19239XJl7t4
15:45:12	London Stock Exchange	1814	250.3	19239XJl7t5
15:45:12	London Stock Exchange	349	250.3	19239XJl7t6
15:45:00	London Stock Exchange	900	250.3	19239XJl7rm
15:45:00	London Stock Exchange	1655	250.3	19239XJl7rl
15:45:00	London Stock Exchange	1000	250.3	19239XJl7rk
15:45:00	London Stock Exchange	754	250.3	19239XJl7rj
15:44:59	London Stock Exchange	1000	250.3	19239XJl7ri
15:44:23	London Stock Exchange	466	250.1	19239XJl7ny
15:44:23	London Stock Exchange	448	250.1	19239XJl7nx
15:44:23	London Stock Exchange	508	250.1	19239XJl7nw
15:44:23	London Stock Exchange	673	250.1	19239XJl7nv
15:44:23	London Stock Exchange	118	250.1	19239XJl7nu
15:44:23	London Stock Exchange	1561	250.1	19239XJl7nt
15:42:23	London Stock Exchange	982	250	19239XJl7a1
15:42:23	London Stock Exchange	378	250	19239XJl79z
15:41:44	London Stock Exchange	153	250.1	19239XJl72n
15:41:44	London Stock Exchange	196	250.1	19239XJl72m
15:41:44	London Stock Exchange	153	250.1	19239XJl72l
15:41:38	London Stock Exchange	434	250.1	19239XJl723
15:41:37	London Stock Exchange	709	250.1	19239XJl722
15:41:31	London Stock Exchange	1844	250.2	19239XJl71u
15:41:22	London Stock Exchange	583	250.3	19239XJl717
15:41:22	London Stock Exchange	763	250.3	19239XJl716
15:41:22	London Stock Exchange	106	250.3	19239XJl715
15:41:22	London Stock Exchange	947	250.3	19239XJl714
15:39:15	London Stock Exchange	3420	250.4	19239XJl6pf
15:38:57	London Stock Exchange	2300	250.4	19239XJl6m4
15:38:18	London Stock Exchange	1748	250.5	19239XJl6hs
15:38:18	London Stock Exchange	5305	250.5	19239XJl6hr
15:37:25	London Stock Exchange	328	250.6	19239XJl6d0
15:37:25	London Stock Exchange	458	250.6	19239XJl6cz
15:37:25	London Stock Exchange	3480	250.6	19239XJl6cy
15:37:25	London Stock Exchange	3047	250.6	19239XJl6cx
15:37:25	London Stock Exchange	181	250.6	19239XJl6cw
15:35:44	London Stock Exchange	575	250.4	19239XJl64y
15:35:44	London Stock Exchange	328	250.4	19239XJl64w
15:35:44	London Stock Exchange	5387	250.4	19239XJl64r
15:35:31	London Stock Exchange	588	250.5	19239XJl63j
15:35:31	London Stock Exchange	2362	250.5	19239XJl63i
15:34:59	London Stock Exchange	2331	250.5	19239XJl618
15:34:59	London Stock Exchange	521	250.5	19239XJl617
15:34:16	London Stock Exchange	191	250.4	19239XJl5yf
15:34:16	London Stock Exchange	55	250.4	19239XJl5ye
15:34:16	London Stock Exchange	743	250.4	19239XJl5yd
15:33:15	London Stock Exchange	2247	250.4	19239XJl5ss
15:33:15	London Stock Exchange	761	250.4	19239XJl5sr
15:33:15	London Stock Exchange	3000	250.4	19239XJl5sq
15:33:15	London Stock Exchange	1804	250.4	19239XJl5sp
15:32:37	London Stock Exchange	1024	250.4	19239XJl5q2
15:31:45	London Stock Exchange	129	250.4	19239XJl5kh
15:31:45	London Stock Exchange	349	250.4	19239XJl5kg
15:31:45	London Stock Exchange	718	250.4	19239XJl5kf
15:31:45	London Stock Exchange	117	250.4	19239XJl5ke
15:31:45	London Stock Exchange	1000	250.4	19239XJl5kd
15:31:45	London Stock Exchange	1003	250.4	19239XJl5kc
15:30:36	London Stock Exchange	2014	250.3	19239XJl5ei
15:30:36	London Stock Exchange	1000	250.3	19239XJl5ej
15:29:57	London Stock Exchange	1092	250.1	19239XJl5b1
15:29:56	London Stock Exchange	848	250.2	19239XJl5at
15:29:36	London Stock Exchange	2995	250.3	19239XJl57k
15:29:36	London Stock Exchange	1000	250.3	19239XJl57i
15:29:28	London Stock Exchange	776	250.3	19239XJl56e
15:29:28	London Stock Exchange	413	250.3	19239XJl56d
15:29:28	London Stock Exchange	1165	250.3	19239XJl56c
15:29:28	London Stock Exchange	66	250.3	19239XJl56b
15:27:49	London Stock Exchange	486	250.3	19239XJl50b
15:27:06	London Stock Exchange	1568	250.3	19239XJl4x1
15:26:35	London Stock Exchange	500	250.3	19239XJl4ty
15:26:15	London Stock Exchange	1817	250.3	19239XJl4rw
15:25:55	London Stock Exchange	4070	250.3	19239XJl4qu
15:25:55	London Stock Exchange	1650	250.3	19239XJl4qt
15:25:55	London Stock Exchange	600	250.3	19239XJl4qs
15:24:49	London Stock Exchange	5735	250	19239XJl4jt
15:24:40	London Stock Exchange	599	250	19239XJl4gv
15:24:35	London Stock Exchange	853	250.1	19239XJl4f1
15:24:00	London Stock Exchange	490	250.2	19239XJl4bn
15:24:00	London Stock Exchange	2400	250.2	19239XJl4bm
15:24:00	London Stock Exchange	3000	250.2	19239XJl4bl
15:24:00	London Stock Exchange	750	250.2	19239XJl4bk
15:23:32	London Stock Exchange	1681	250.2	19239XJl49f
15:23:22	London Stock Exchange	1134	250.3	19239XJl468
15:23:05	London Stock Exchange	886	250.4	19239XJl43u
15:22:24	London Stock Exchange	1029	250.5	19239XJl3yv
15:22:06	London Stock Exchange	335	250.5	19239XJl3xs
15:22:06	London Stock Exchange	307	250.5	19239XJl3xr
15:21:47	London Stock Exchange	72	250.6	19239XJl3wr
15:21:47	London Stock Exchange	430	250.6	19239XJl3wq
15:21:47	London Stock Exchange	72	250.6	19239XJl3wp
15:21:40	London Stock Exchange	416	250.6	19239XJl3w8
15:21:40	London Stock Exchange	582	250.6	19239XJl3w7
15:21:34	London Stock Exchange	909	250.6	19239XJl3v9
15:21:34	London Stock Exchange	483	250.6	19239XJl3v8
15:21:34	London Stock Exchange	376	250.6	19239XJl3v7
15:21:34	London Stock Exchange	111	250.6	19239XJl3v6
15:21:01	London Stock Exchange	2014	250.7	19239XJl3rj
15:21:01	London Stock Exchange	3944	250.7	19239XJl3rg
15:19:28	London Stock Exchange	1641	250.6	19239XJl3k4
15:19:28	London Stock Exchange	2000	250.6	19239XJl3k3
15:19:28	London Stock Exchange	653	250.6	19239XJl3k2
15:19:28	London Stock Exchange	3641	250.6	19239XJl3k1
15:19:13	London Stock Exchange	436	250.6	19239XJl3jf
15:19:13	London Stock Exchange	349	250.6	19239XJl3je
15:19:13	London Stock Exchange	1000	250.6	19239XJl3jd
15:19:12	London Stock Exchange	749	250.5	19239XJl3jc
15:19:12	London Stock Exchange	8	250.5	19239XJl3jb
15:19:12	London Stock Exchange	1000	250.5	19239XJl3ja
15:19:12	London Stock Exchange	596	250.5	19239XJl3j9
15:18:40	London Stock Exchange	756	250.4	19239XJl3hc
15:18:33	London Stock Exchange	6363	250.4	19239XJl3h3
15:18:33	London Stock Exchange	2011	250.4	19239XJl3h2
15:18:10	London Stock Exchange	83	250.4	19239XJl3fj
15:18:08	London Stock Exchange	78	250.4	19239XJl3fb
15:18:08	London Stock Exchange	153	250.4	19239XJl3fa
15:18:08	London Stock Exchange	760	250.4	19239XJl3f9
15:18:08	London Stock Exchange	508	250.4	19239XJl3f8
15:17:44	London Stock Exchange	2482	250.3	19239XJl3e1
15:16:31	London Stock Exchange	2730	250.4	19239XJl37y
15:15:24	London Stock Exchange	882	250.5	19239XJl341
15:15:24	London Stock Exchange	6038	250.5	19239XJl340
15:14:32	London Stock Exchange	537	250.4	19239XJl31b
15:14:10	London Stock Exchange	7051	250.5	19239XJl305
15:13:54	London Stock Exchange	1236	250.5	19239XJl2y0
15:12:52	London Stock Exchange	3952	250.6	19239XJl2s9
15:12:52	London Stock Exchange	542	250.6	19239XJl2s8
15:12:52	London Stock Exchange	1554	250.6	19239XJl2s7
15:12:52	London Stock Exchange	734	250.6	19239XJl2s6
15:12:52	London Stock Exchange	101	250.6	19239XJl2s5
15:10:36	London Stock Exchange	1192	250.6	19239XJl2mh
15:10:21	London Stock Exchange	474	250.7	19239XJl2kx
15:10:04	London Stock Exchange	719	250.8	19239XJl2jn
15:10:04	London Stock Exchange	48	250.8	19239XJl2jm
15:10:00	London Stock Exchange	1200	250.8	19239XJl2jd
15:09:55	London Stock Exchange	709	250.8	19239XJl2im
15:09:55	London Stock Exchange	321	250.8	19239XJl2il
15:09:55	London Stock Exchange	5493	250.8	19239XJl2ik
15:08:34	London Stock Exchange	1250	250.6	19239XJl2fw
15:07:54	London Stock Exchange	7363	250.6	19239XJl2dl
15:07:54	London Stock Exchange	200	250.6	19239XJl2dk
15:05:12	London Stock Exchange	2	250.6	19239XJl240
15:05:12	London Stock Exchange	994	250.6	19239XJl23y
15:05:11	London Stock Exchange	4856	250.7	19239XJl23w
15:04:41	London Stock Exchange	1644	250.8	19239XJl1y1
15:04:41	London Stock Exchange	2400	250.8	19239XJl1xy
15:04:13	London Stock Exchange	833	250.7	19239XJl1rc
15:04:13	London Stock Exchange	273	250.7	19239XJl1ra
15:04:13	London Stock Exchange	3756	250.7	19239XJl1r6
15:03:21	London Stock Exchange	5379	250.8	19239XJl1lr
15:03:21	London Stock Exchange	2400	250.8	19239XJl1lq
15:03:21	London Stock Exchange	230	250.8	19239XJl1lp
15:01:40	London Stock Exchange	462	250.6	19239XJl1dk
15:00:41	London Stock Exchange	512	250.4	19239XJl17z
15:00:41	London Stock Exchange	800	250.4	19239XJl17y
15:00:41	London Stock Exchange	1773	250.4	19239XJl17x
15:00:41	London Stock Exchange	2918	250.4	19239XJl17w
14:59:51	London Stock Exchange	758	250.4	19239XJl14j
14:59:40	London Stock Exchange	640	250.5	19239XJl12p
14:59:40	London Stock Exchange	1878	250.5	19239XJl12i
14:59:40	London Stock Exchange	407	250.5	19239XJl12e
14:59:28	London Stock Exchange	912	250.5	19239XJl11k
14:59:28	London Stock Exchange	1556	250.5	19239XJl11j
14:59:28	London Stock Exchange	83	250.5	19239XJl11i
14:58:13	London Stock Exchange	2394	250.6	19239XJl0t0
14:56:27	London Stock Exchange	2290	250.5	19239XJl0mj
14:55:26	London Stock Exchange	3756	250.5	19239XJl0ji
14:54:35	London Stock Exchange	842	250.4	19239XJl0g0
14:54:28	London Stock Exchange	984	250.4	19239XJl0fg
14:54:28	London Stock Exchange	1628	250.4	19239XJl0ff
14:54:28	London Stock Exchange	2632	250.4	19239XJl0fe
14:54:28	London Stock Exchange	2400	250.4	19239XJl0fd
14:54:28	London Stock Exchange	109	250.4	19239XJl0fc
14:52:38	London Stock Exchange	2163	250.1	19239XJl07f
14:51:14	London Stock Exchange	262	250.1	19239XJl03a
14:51:14	London Stock Exchange	1399	250.1	19239XJl039
14:50:54	London Stock Exchange	740	250.2	19239XJl02q
14:50:53	London Stock Exchange	978	250.3	19239XJl02b
14:50:53	London Stock Exchange	718	250.3	19239XJl029
14:50:36	London Stock Exchange	610	250.4	19239XJl01f
14:50:33	London Stock Exchange	632	250.5	19239XJl00s
14:50:25	London Stock Exchange	816	250.6	19239XJkzyv
14:50:25	London Stock Exchange	663	250.6	19239XJkzys
14:49:49	London Stock Exchange	360	250.9	19239XJkzup
14:49:49	London Stock Exchange	604	250.9	19239XJkzuo
14:49:49	London Stock Exchange	1750	250.9	19239XJkzun
14:49:49	London Stock Exchange	2802	250.9	19239XJkzum
14:49:49	London Stock Exchange	172	250.9	19239XJkzul
14:49:04	London Stock Exchange	3221	250.9	19239XJkzr8
14:46:05	London Stock Exchange	131	250.7	19239XJkzc8
14:46:05	London Stock Exchange	588	250.7	19239XJkzc9
14:46:05	London Stock Exchange	962	250.7	19239XJkzc4
14:46:05	London Stock Exchange	481	250.7	19239XJkzc3
14:46:03	London Stock Exchange	2837	250.8	19239XJkzbt
14:46:03	London Stock Exchange	1346	250.8	19239XJkzbs
14:44:58	London Stock Exchange	2083	250.6	19239XJkz7c
14:44:28	London Stock Exchange	2318	250.6	19239XJkz5k
14:43:17	London Stock Exchange	1225	250.6	19239XJkz1l
14:43:17	London Stock Exchange	5435	250.6	19239XJkz1i
14:43:17	London Stock Exchange	1045	250.6	19239XJkz1f
14:42:34	London Stock Exchange	681	250.5	19239XJkywv
14:41:24	London Stock Exchange	117	250.6	19239XJkys8
14:41:24	London Stock Exchange	792	250.6	19239XJkys7
14:41:15	London Stock Exchange	375	250.7	19239XJkyrs
14:41:15	London Stock Exchange	879	250.7	19239XJkyrr
14:41:15	London Stock Exchange	1103	250.7	19239XJkyrq
14:40:18	London Stock Exchange	2091	250.8	19239XJkyoc
14:39:46	London Stock Exchange	3547	250.9	19239XJkylx
14:38:57	London Stock Exchange	1000	251	19239XJkyir
14:38:57	London Stock Exchange	875	251	19239XJkyim
14:38:47	London Stock Exchange	616	251.1	19239XJkyi1
14:38:47	London Stock Exchange	3734	251.1	19239XJkyi0
14:37:47	London Stock Exchange	3854	251.2	19239XJkycx
14:37:47	London Stock Exchange	442	251.2	19239XJkycw
14:36:31	London Stock Exchange	1567	251.2	19239XJky83
14:36:10	London Stock Exchange	799	251.3	19239XJky69
14:35:00	London Stock Exchange	692	251.2	19239XJkxzu
14:34:47	London Stock Exchange	3791	251.3	19239XJkxzp
14:34:31	London Stock Exchange	386	251.4	19239XJkxyh
14:34:31	London Stock Exchange	2638	251.4	19239XJkxye
14:34:31	London Stock Exchange	7838	251.5	19239XJkxyd
14:34:30	London Stock Exchange	747	251.6	19239XJkxya
14:34:01	London Stock Exchange	181	251.3	19239XJkxv3
14:34:01	London Stock Exchange	1451	251.3	19239XJkxv0
14:34:01	London Stock Exchange	626	251.3	19239XJkxv1
14:34:01	London Stock Exchange	1000	251.3	19239XJkxv2
14:34:01	London Stock Exchange	1267	251.3	19239XJkxuz
14:33:11	London Stock Exchange	782	251.1	19239XJkxsf
14:32:10	London Stock Exchange	400	251	19239XJkxna
14:32:10	London Stock Exchange	1000	251	19239XJkxn9
14:32:07	London Stock Exchange	584	251	19239XJkxn2
14:32:07	London Stock Exchange	515	251	19239XJkxmz
14:31:15	London Stock Exchange	737	250.8	19239XJkxke
14:31:14	London Stock Exchange	10	250.8	19239XJkxjw
14:31:14	London Stock Exchange	175	250.8	19239XJkxjv
14:31:14	London Stock Exchange	625	250.8	19239XJkxju
14:31:14	London Stock Exchange	513	250.8	19239XJkxjt
14:30:27	London Stock Exchange	437	250.3	19239XJkxfz
14:29:56	London Stock Exchange	698	250.1	19239XJkxcs
14:29:56	London Stock Exchange	2502	250.1	19239XJkxcr
14:28:16	London Stock Exchange	847	250.1	19239XJkx66
14:28:13	London Stock Exchange	3167	250.1	19239XJkx61
14:28:13	London Stock Exchange	2201	250.1	19239XJkx60
14:28:08	London Stock Exchange	180	250.2	19239XJkx5l
14:28:08	London Stock Exchange	253	250.2	19239XJkx5k
14:27:55	London Stock Exchange	300	250.1	19239XJkx52
14:26:49	London Stock Exchange	2014	250.1	19239XJkx2l
14:26:10	London Stock Exchange	4220	250.2	19239XJkx01
14:26:10	London Stock Exchange	25	250.2	19239XJkx00
14:25:00	London Stock Exchange	573	250.3	19239XJkwwv
14:25:00	London Stock Exchange	1	250.3	19239XJkwwt
14:24:58	London Stock Exchange	741	250.3	19239XJkwwq
14:24:57	London Stock Exchange	962	250.4	19239XJkwwm
14:24:57	London Stock Exchange	1688	250.4	19239XJkwwl
14:23:21	London Stock Exchange	4866	250.6	19239XJkwrn
14:23:20	London Stock Exchange	1250	250.6	19239XJkwrm
14:23:09	London Stock Exchange	528	250.7	19239XJkwqj
14:23:09	London Stock Exchange	95	250.7	19239XJkwqi
14:23:09	London Stock Exchange	367	250.7	19239XJkwqh
14:23:09	London Stock Exchange	453	250.7	19239XJkwqd
14:23:09	London Stock Exchange	120	250.7	19239XJkwqc
14:23:09	London Stock Exchange	430	250.7	19239XJkwqb
14:23:09	London Stock Exchange	116	250.7	19239XJkwqa
14:23:09	London Stock Exchange	683	250.7	19239XJkwq9
14:23:09	London Stock Exchange	1418	250.7	19239XJkwq7
14:23:09	London Stock Exchange	1195	250.7	19239XJkwq6
14:23:09	London Stock Exchange	389	250.7	19239XJkwq3
14:23:09	London Stock Exchange	1000	250.7	19239XJkwq4
14:21:57	London Stock Exchange	613	250.4	19239XJkwmo
14:21:56	London Stock Exchange	3021	250.5	19239XJkwmn
14:21:48	London Stock Exchange	954	250.6	19239XJkwm0
14:21:34	London Stock Exchange	988	250.7	19239XJkwl1
14:21:34	London Stock Exchange	618	250.7	19239XJkwkx
14:21:34	London Stock Exchange	575	250.7	19239XJkwku
14:21:25	London Stock Exchange	5830	250.8	19239XJkwjo
14:19:27	London Stock Exchange	1258	250.6	19239XJkwdy
14:18:41	London Stock Exchange	5731	250.7	19239XJkw9u
14:18:41	London Stock Exchange	682	250.7	19239XJkw9t
14:17:56	London Stock Exchange	455	250.8	19239XJkw85
14:17:36	London Stock Exchange	726	250.8	19239XJkw76
14:17:30	London Stock Exchange	612	250.8	19239XJkw6z
14:17:20	London Stock Exchange	470	250.7	19239XJkw5u
14:17:20	London Stock Exchange	738	250.7	19239XJkw5t
14:16:41	London Stock Exchange	1116	250.7	19239XJkw30
14:16:41	London Stock Exchange	1000	250.7	19239XJkw2z
14:15:55	London Stock Exchange	173	250.4	19239XJkw0k
14:15:55	London Stock Exchange	313	250.4	19239XJkw0l
14:15:55	London Stock Exchange	650	250.4	19239XJkw0j
14:15:55	London Stock Exchange	400	250.4	19239XJkw0h
14:15:55	London Stock Exchange	657	250.4	19239XJkw0i
14:15:41	London Stock Exchange	606	250.3	19239XJkvyo
14:13:35	London Stock Exchange	614	250	19239XJkvr0
14:12:53	London Stock Exchange	1088	250	19239XJkvov
14:12:50	London Stock Exchange	1000	250	19239XJkvo0
14:12:16	London Stock Exchange	721	250	19239XJkvlu
14:12:00	London Stock Exchange	818	250	19239XJkvkk
14:10:35	London Stock Exchange	574	250	19239XJkvfb
14:10:28	London Stock Exchange	561	250	19239XJkvf2
14:09:05	London Stock Exchange	1353	250	19239XJkvbm
14:09:03	London Stock Exchange	3835	250	19239XJkvb9
14:05:20	London Stock Exchange	700	250	19239XJkut6
14:03:23	London Stock Exchange	2034	250	19239XJkukr
14:03:19	London Stock Exchange	500	250	19239XJkukh
14:02:31	London Stock Exchange	2122	250	19239XJkuf6
14:02:19	London Stock Exchange	588	250.1	19239XJkue7
14:02:19	London Stock Exchange	1462	250.1	19239XJkue6
14:01:39	London Stock Exchange	595	250.2	19239XJku9q
14:01:39	London Stock Exchange	5109	250.2	19239XJku9p
13:58:55	London Stock Exchange	4943	250.2	19239XJktwt
13:58:55	London Stock Exchange	1974	250.2	19239XJktws
13:57:06	London Stock Exchange	461	250.2	19239XJktlz
13:57:00	London Stock Exchange	2806	250.2	19239XJktlr
13:57:00	London Stock Exchange	837	250.2	19239XJktlq
13:55:53	London Stock Exchange	519	250.1	19239XJkth3
13:52:03	London Stock Exchange	84	250	19239XJkt29
13:52:00	London Stock Exchange	1200	250	19239XJkt26
13:51:57	London Stock Exchange	330	250	19239XJkt23
13:51:43	London Stock Exchange	742	250	19239XJkt1d
13:48:15	London Stock Exchange	807	250	19239XJkssz
13:48:14	London Stock Exchange	2693	250	19239XJkssy
13:48:14	London Stock Exchange	130	250	19239XJkssx
13:46:27	London Stock Exchange	933	250	19239XJkso4
13:46:03	London Stock Exchange	601	250.1	19239XJksmh
13:46:00	London Stock Exchange	504	250.1	19239XJksm7
13:45:59	London Stock Exchange	111	250.1	19239XJkslu
13:45:59	London Stock Exchange	907	250.1	19239XJksls
13:45:59	London Stock Exchange	1000	250.1	19239XJkslr
13:45:59	London Stock Exchange	1053	250.1	19239XJkslq
13:45:59	London Stock Exchange	6686	250.1	19239XJkslp
13:45:23	London Stock Exchange	438	250.2	19239XJksjr
13:45:23	London Stock Exchange	216	250.2	19239XJksjq
13:45:23	London Stock Exchange	578	250.2	19239XJksjp
13:45:23	London Stock Exchange	872	250.2	19239XJksjn
13:45:15	London Stock Exchange	574	250.2	19239XJksjb
13:45:08	London Stock Exchange	442	250.2	19239XJksj4
13:45:08	London Stock Exchange	605	250.2	19239XJksj3
13:45:08	London Stock Exchange	699	250.2	19239XJksj2
13:43:41	London Stock Exchange	2144	249.9	19239XJkshq
13:43:41	London Stock Exchange	562	249.9	19239XJkshp
13:43:41	London Stock Exchange	380	249.9	19239XJksho
13:43:11	London Stock Exchange	4908	249.9	19239XJksgs
13:43:11	London Stock Exchange	1623	249.9	19239XJksgr
13:42:32	London Stock Exchange	444	250	19239XJkscn
13:42:32	London Stock Exchange	10	250	19239XJkscm
13:42:32	London Stock Exchange	534	250	19239XJkscl
13:42:24	London Stock Exchange	435	249.9	19239XJkscf
13:42:24	London Stock Exchange	130	249.9	19239XJksce
13:42:24	London Stock Exchange	435	249.9	19239XJkscd
13:41:31	London Stock Exchange	530	249.9	19239XJks9j
13:41:31	London Stock Exchange	2333	249.9	19239XJks9c
13:37:58	London Stock Exchange	159	250	19239XJkrze
13:37:58	London Stock Exchange	698	250	19239XJkrzd
13:37:58	London Stock Exchange	1411	250	19239XJkrzc
13:37:21	London Stock Exchange	1374	250	19239XJkrwq
13:37:02	London Stock Exchange	2487	250.1	19239XJkrvx
13:37:02	London Stock Exchange	3875	250.1	19239XJkrvv
13:34:02	London Stock Exchange	437	250.1	19239XJkrnq
13:33:37	London Stock Exchange	1548	249.9	19239XJkrn0
13:32:49	London Stock Exchange	3340	250	19239XJkrim
13:32:49	London Stock Exchange	1044	250	19239XJkril
13:30:58	London Stock Exchange	6132	250.1	19239XJkrfy
13:29:52	London Stock Exchange	1906	250.1	19239XJkrcg
13:29:52	London Stock Exchange	57	250.1	19239XJkrcf
13:29:08	London Stock Exchange	138	250.2	19239XJkrbh
13:29:08	London Stock Exchange	2987	250.2	19239XJkrbg
13:29:08	London Stock Exchange	4151	250.2	19239XJkrbf
13:28:07	London Stock Exchange	445	250.3	19239XJkr7k
13:28:07	London Stock Exchange	100	250.3	19239XJkr7j
13:28:07	London Stock Exchange	603	250.3	19239XJkr7i
13:28:07	London Stock Exchange	5916	250.3	19239XJkr7h
13:27:09	London Stock Exchange	740	250.2	19239XJkr2i
13:27:09	London Stock Exchange	515	250.2	19239XJkr2g
13:26:34	London Stock Exchange	433	250.2	19239XJkqzz
13:26:34	London Stock Exchange	526	250.2	19239XJkqzy
13:26:11	London Stock Exchange	496	250.2	19239XJkqx4
13:26:11	London Stock Exchange	656	250.2	19239XJkqx3
13:26:11	London Stock Exchange	1000	250.2	19239XJkqx1
13:26:11	London Stock Exchange	463	250.2	19239XJkqx2
13:26:07	London Stock Exchange	2269	250.2	19239XJkqv1
13:26:07	London Stock Exchange	307	250.1	19239XJkqt8
13:26:07	London Stock Exchange	426	250.1	19239XJkqt5
13:25:59	London Stock Exchange	961	250.1	19239XJkqsl
13:25:26	London Stock Exchange	5703	250.2	19239XJkqrn
13:25:26	London Stock Exchange	111	250.3	19239XJkqrm
13:25:26	London Stock Exchange	324	250.3	19239XJkqrl
13:20:09	London Stock Exchange	1297	250.3	19239XJkq95
13:20:09	London Stock Exchange	3046	250.3	19239XJkq94
13:20:09	London Stock Exchange	3000	250.3	19239XJkq93
13:15:41	London Stock Exchange	957	250	19239XJkq13
13:15:39	London Stock Exchange	5458	250.1	19239XJkq12
13:06:55	London Stock Exchange	746	250.3	19239XJkpei
13:06:34	London Stock Exchange	6482	250.3	19239XJkpde
13:05:36	London Stock Exchange	434	250.3	19239XJkpac
13:05:35	London Stock Exchange	666	250.3	19239XJkpab
13:04:47	London Stock Exchange	438	250.3	19239XJkp7x
13:04:45	London Stock Exchange	650	250.3	19239XJkp7t
13:04:44	London Stock Exchange	731	250.3	19239XJkp7q
13:04:44	London Stock Exchange	741	250.3	19239XJkp7p
13:04:33	London Stock Exchange	6892	250.3	19239XJkp6u
13:04:00	London Stock Exchange	298	250.3	19239XJkp4z
12:59:07	London Stock Exchange	1343	249.8	19239XJkorw
12:59:07	London Stock Exchange	17	249.8	19239XJkorv
12:58:56	London Stock Exchange	291	249.8	19239XJkorl
12:58:56	London Stock Exchange	588	249.8	19239XJkork
12:58:56	London Stock Exchange	214	249.8	19239XJkorj
12:58:47	London Stock Exchange	1933	249.8	19239XJkorg
12:58:19	London Stock Exchange	1168	249.8	19239XJkoqb
12:57:41	London Stock Exchange	127	249.9	19239XJkoob
12:57:41	London Stock Exchange	833	249.9	19239XJkooa
12:57:41	London Stock Exchange	403	249.9	19239XJkoo9
12:56:44	London Stock Exchange	983	250	19239XJkolr
12:56:44	London Stock Exchange	5619	250	19239XJkolq
12:56:30	London Stock Exchange	1136	249.9	19239XJkolb
12:56:14	London Stock Exchange	2333	250	19239XJkoko
12:54:20	London Stock Exchange	594	250	19239XJkog8
12:54:20	London Stock Exchange	1473	250	19239XJkog4
12:52:51	London Stock Exchange	2413	250.1	19239XJkobv
12:49:49	London Stock Exchange	765	250	19239XJko56
12:49:49	London Stock Exchange	818	250	19239XJko55
12:48:37	London Stock Exchange	1037	250	19239XJko2l
12:48:10	London Stock Exchange	2522	250.1	19239XJko0c
12:47:42	London Stock Exchange	1835	250.2	19239XJknzm
12:47:42	London Stock Exchange	4903	250.2	19239XJknzl
12:46:24	London Stock Exchange	492	250.1	19239XJknxd
12:44:34	London Stock Exchange	509	250	19239XJknq8
12:44:31	London Stock Exchange	3513	250.1	19239XJknq2
12:44:31	London Stock Exchange	1184	250.1	19239XJknq1
12:44:31	London Stock Exchange	270	250.1	19239XJknq0
12:44:31	London Stock Exchange	1479	250.1	19239XJknpz
12:41:03	London Stock Exchange	1579	249.9	19239XJkngt
12:41:01	London Stock Exchange	721	249.9	19239XJkngq
12:41:01	London Stock Exchange	632	249.9	19239XJkngp
12:40:05	London Stock Exchange	2014	249.9	19239XJknev
12:38:07	London Stock Exchange	843	250	19239XJkna5
12:38:07	London Stock Exchange	2790	250	19239XJkna2
12:38:07	London Stock Exchange	683	250	19239XJkna0
12:35:36	London Stock Exchange	1413	249.9	19239XJkn5a
12:33:35	London Stock Exchange	1403	250.1	19239XJkn0t
12:33:35	London Stock Exchange	158	250.1	19239XJkn0s
12:33:35	London Stock Exchange	900	250.1	19239XJkn0r
12:33:16	London Stock Exchange	448	250	19239XJkn09
12:31:42	London Stock Exchange	35	250	19239XJkmxq
12:31:42	London Stock Exchange	1000	250	19239XJkmxp
12:30:31	London Stock Exchange	1000	250.1	19239XJkmu6
12:29:55	London Stock Exchange	758	250.1	19239XJkmtf
12:29:14	London Stock Exchange	573	250.2	19239XJkmry
12:29:14	London Stock Exchange	6400	250.2	19239XJkmrx
12:26:10	London Stock Exchange	623	250	19239XJkmm7
12:25:41	London Stock Exchange	241	250.1	19239XJkmkq
12:25:41	London Stock Exchange	554	250.1	19239XJkmkp
12:25:20	London Stock Exchange	698	250.1	19239XJkmje
12:25:20	London Stock Exchange	100	250.1	19239XJkmjd
12:24:59	London Stock Exchange	823	250.2	19239XJkmhs
12:24:59	London Stock Exchange	5775	250.2	19239XJkmhr
12:21:54	London Stock Exchange	682	250	19239XJkmbb
12:21:21	London Stock Exchange	3392	250.1	19239XJkmam
12:20:18	London Stock Exchange	5033	250.2	19239XJkm7x
12:20:18	London Stock Exchange	5249	250.2	19239XJkm7w
12:19:43	London Stock Exchange	1314	250.2	19239XJkm4p
12:19:15	London Stock Exchange	1250	250	19239XJkm2u
12:18:08	London Stock Exchange	558	250	19239XJkm02
12:18:06	London Stock Exchange	128	250	19239XJkm01
12:18:06	London Stock Exchange	1000	250	19239XJkm00
12:18:06	London Stock Exchange	1527	250	19239XJklzz
12:18:06	London Stock Exchange	1392	250	19239XJklzy
12:17:37	London Stock Exchange	79	250	19239XJklyr
12:17:35	London Stock Exchange	1553	250	19239XJklyo
12:17:35	London Stock Exchange	237	250	19239XJklyn
12:17:35	London Stock Exchange	1000	250	19239XJklym
12:17:35	London Stock Exchange	1288	250	19239XJklyk
12:17:35	London Stock Exchange	1089	250	19239XJklyj
12:17:35	London Stock Exchange	1000	250	19239XJklyi
12:16:31	London Stock Exchange	2457	250	19239XJklwo
12:16:31	London Stock Exchange	1000	250	19239XJklwn
12:16:01	London Stock Exchange	1000	250	19239XJklvg
12:14:15	London Stock Exchange	1026	249.7	19239XJklr2
12:14:13	London Stock Exchange	2178	249.7	19239XJklqy
12:14:13	London Stock Exchange	2296	249.7	19239XJklqx
12:14:13	London Stock Exchange	1125	249.7	19239XJklqw
12:14:13	London Stock Exchange	507	249.7	19239XJklqv
12:10:09	London Stock Exchange	445	249.6	19239XJklip
12:09:22	London Stock Exchange	760	249.7	19239XJklht
12:09:00	London Stock Exchange	2913	250	19239XJklg7
12:09:00	London Stock Exchange	4703	250.1	19239XJklg6
12:09:00	London Stock Exchange	1931	250.1	19239XJklg5
12:08:27	London Stock Exchange	498	250.2	19239XJkldc
12:08:26	London Stock Exchange	821	250.2	19239XJklcy
12:08:25	London Stock Exchange	607	250.2	19239XJklcu
12:08:25	London Stock Exchange	608	250.2	19239XJklct
12:08:25	London Stock Exchange	613	250.2	19239XJklcs
12:08:24	London Stock Exchange	490	250.2	19239XJklcr
12:07:57	London Stock Exchange	475	250.1	19239XJklar
12:07:57	London Stock Exchange	554	250.1	19239XJklaq
12:07:01	London Stock Exchange	2250	250.1	19239XJkl73
12:06:28	London Stock Exchange	510	250.1	19239XJkl4t
12:06:20	London Stock Exchange	913	250.1	19239XJkl3c
12:06:11	London Stock Exchange	606	249.9	19239XJkl18
12:05:48	London Stock Exchange	1200	250	19239XJkl0d
12:05:19	London Stock Exchange	405	250	19239XJkkzw
12:05:17	London Stock Exchange	742	250.1	19239XJkkzo
12:05:17	London Stock Exchange	1161	250.2	19239XJkkzn
12:05:17	London Stock Exchange	2645	250.3	19239XJkkzm
12:04:35	London Stock Exchange	2990	250.2	19239XJkkye
12:04:32	London Stock Exchange	1690	250.2	19239XJkkxr
12:04:13	London Stock Exchange	289	250.3	19239XJkkwt
12:04:13	London Stock Exchange	240	250.3	19239XJkkwu
12:03:23	London Stock Exchange	2658	250.2	19239XJkkvd
12:02:43	London Stock Exchange	813	250.2	19239XJkktm
12:02:40	London Stock Exchange	517	250.3	19239XJkktf
12:02:40	London Stock Exchange	159	250.3	19239XJkktg
12:02:39	London Stock Exchange	1358	250.3	19239XJkkte
12:02:39	London Stock Exchange	790	250.3	19239XJkktd
12:02:39	London Stock Exchange	625	250.3	19239XJkktc
12:02:39	London Stock Exchange	397	250.3	19239XJkktb
12:02:39	London Stock Exchange	349	250.3	19239XJkkta
12:02:39	London Stock Exchange	521	250.3	19239XJkkt8
12:02:39	London Stock Exchange	612	250.3	19239XJkkt9
12:02:39	London Stock Exchange	847	250.3	19239XJkkt7
12:02:39	London Stock Exchange	628	250.3	19239XJkkt6
12:02:39	London Stock Exchange	143	250.3	19239XJkkt4
12:02:39	London Stock Exchange	1000	250.3	19239XJkkt5
12:02:39	London Stock Exchange	731	250.3	19239XJkkt3
12:02:39	London Stock Exchange	1000	250.3	19239XJkkt2
12:02:39	London Stock Exchange	157	250.3	19239XJkkt1
12:02:39	London Stock Exchange	550	250.3	19239XJkkt0
12:02:39	London Stock Exchange	1000	250.3	19239XJkksz
12:02:39	London Stock Exchange	690	250.3	19239XJkksy
12:02:39	London Stock Exchange	1000	250.3	19239XJkksx
11:59:37	London Stock Exchange	1000	249.9	19239XJkkli
11:59:37	London Stock Exchange	2150	249.9	19239XJkklh
11:59:37	London Stock Exchange	1000	249.9	19239XJkklg
11:59:24	London Stock Exchange	62	249.9	19239XJkkku
11:58:50	London Stock Exchange	1000	249.7	19239XJkkjk
11:58:38	London Stock Exchange	753	249.7	19239XJkkja
11:58:38	London Stock Exchange	2922	249.7	19239XJkkj9
11:58:38	London Stock Exchange	366	249.7	19239XJkkj8
11:57:58	London Stock Exchange	250	249.7	19239XJkkif
11:57:58	London Stock Exchange	750	249.7	19239XJkkie
11:57:56	London Stock Exchange	1183	249.7	19239XJkkib
11:57:56	London Stock Exchange	1000	249.7	19239XJkkia
11:57:55	London Stock Exchange	1189	249.7	19239XJkki9
11:57:55	London Stock Exchange	3273	249.7	19239XJkki8
11:57:11	London Stock Exchange	290	249.5	19239XJkkgc
11:57:11	London Stock Exchange	1000	249.5	19239XJkkgb
11:57:10	London Stock Exchange	266	249.5	19239XJkkga
11:57:10	London Stock Exchange	1000	249.5	19239XJkkg9
11:57:10	London Stock Exchange	276	249.5	19239XJkkg8
11:57:10	London Stock Exchange	1000	249.5	19239XJkkg7
11:57:08	London Stock Exchange	285	249.5	19239XJkkg6
11:57:08	London Stock Exchange	1000	249.5	19239XJkkg5
11:57:07	London Stock Exchange	517	249.5	19239XJkkg4
11:57:07	London Stock Exchange	437	249.5	19239XJkkg3
11:57:05	London Stock Exchange	466	249.6	19239XJkkfh
11:57:05	London Stock Exchange	75	249.6	19239XJkkfe
11:57:05	London Stock Exchange	251	249.6	19239XJkkff
11:57:05	London Stock Exchange	390	249.6	19239XJkkfg
11:57:05	London Stock Exchange	418	249.6	19239XJkkfd
11:57:05	London Stock Exchange	257	249.6	19239XJkkfa
11:57:05	London Stock Exchange	340	249.6	19239XJkkfb
11:57:05	London Stock Exchange	118	249.6	19239XJkkfc
11:57:05	London Stock Exchange	827	249.6	19239XJkkf8
11:57:05	London Stock Exchange	36	249.6	19239XJkkf9
11:57:05	London Stock Exchange	97	249.6	19239XJkkf6
11:57:05	London Stock Exchange	1000	249.6	19239XJkkf7
11:57:05	London Stock Exchange	2424	249.5	19239XJkkf5
11:57:05	London Stock Exchange	1046	249.5	19239XJkkf4
11:57:04	London Stock Exchange	5211	249.5	19239XJkkem
11:56:15	London Stock Exchange	1000	249.5	19239XJkkbk
11:56:15	London Stock Exchange	3218	249.5	19239XJkkbj
11:55:24	London Stock Exchange	1655	249.5	19239XJkk9k
11:55:14	London Stock Exchange	872	249.5	19239XJkk8t
11:55:12	London Stock Exchange	1000	249.5	19239XJkk8q
11:55:12	London Stock Exchange	3208	249.5	19239XJkk8p
11:54:56	London Stock Exchange	251	249.5	19239XJkk7x
11:54:56	London Stock Exchange	207	249.5	19239XJkk7w
11:54:33	London Stock Exchange	826	249.4	19239XJkk6i
11:54:33	London Stock Exchange	2370	249.4	19239XJkk6h
11:54:01	London Stock Exchange	781	249.4	19239XJkk5q
11:53:54	London Stock Exchange	1000	249.4	19239XJkk5k
11:53:29	London Stock Exchange	2930	249.3	19239XJkk4n
11:53:29	London Stock Exchange	1389	249.3	19239XJkk4l
11:53:29	London Stock Exchange	837	249.2	19239XJkk4m
11:53:25	London Stock Exchange	837	249.4	19239XJkk4h
11:53:23	London Stock Exchange	3164	249.4	19239XJkk4g
11:51:44	London Stock Exchange	1064	249.1	19239XJkjz4
11:51:21	London Stock Exchange	715	249.1	19239XJkjxh
11:50:27	London Stock Exchange	3565	249.2	19239XJkjw2
11:50:27	London Stock Exchange	413	249.2	19239XJkjw1
11:45:44	London Stock Exchange	808	249	19239XJkjmq
11:45:37	London Stock Exchange	1399	249.1	19239XJkjmj
11:44:27	London Stock Exchange	839	249.2	19239XJkji2
11:44:27	London Stock Exchange	2400	249.2	19239XJkji1
11:44:27	London Stock Exchange	446	249.2	19239XJkji0
11:41:40	London Stock Exchange	566	249.1	19239XJkj9t
11:41:40	London Stock Exchange	956	249.1	19239XJkj9u
11:41:26	London Stock Exchange	725	249.1	19239XJkj8m
11:41:26	London Stock Exchange	108	249.1	19239XJkj8n
11:38:41	London Stock Exchange	50	248.8	19239XJkiz3
11:38:41	London Stock Exchange	2900	248.8	19239XJkiz2
11:37:45	London Stock Exchange	562	248.8	19239XJkiv3
11:37:45	London Stock Exchange	1488	248.8	19239XJkiv2
11:37:45	London Stock Exchange	514	248.8	19239XJkiv1
11:37:45	London Stock Exchange	127	248.8	19239XJkiv0
11:37:45	London Stock Exchange	591	248.8	19239XJkiuz
11:35:38	London Stock Exchange	583	248.6	19239XJkipg
11:35:38	London Stock Exchange	659	248.6	19239XJkipf
11:35:29	London Stock Exchange	728	248.7	19239XJkiow
11:35:29	London Stock Exchange	664	248.7	19239XJkiox
11:35:29	London Stock Exchange	482	248.7	19239XJkiot
11:35:29	London Stock Exchange	275	248.7	19239XJkiov
11:35:28	London Stock Exchange	3157	248.7	19239XJkiog
11:32:45	London Stock Exchange	719	248.5	19239XJkict
11:32:43	London Stock Exchange	2678	248.6	19239XJkics
11:30:16	London Stock Exchange	519	248.7	19239XJki4g
11:30:16	London Stock Exchange	598	248.7	19239XJki4f
11:30:16	London Stock Exchange	1000	248.7	19239XJki4d
11:30:16	London Stock Exchange	274	248.7	19239XJki4e
11:30:16	London Stock Exchange	2182	248.7	19239XJki4c
11:30:16	London Stock Exchange	434	248.7	19239XJki49
11:30:16	London Stock Exchange	1201	248.7	19239XJki4a
11:30:16	London Stock Exchange	357	248.7	19239XJki4b
11:29:32	London Stock Exchange	1000	248.5	19239XJki2d
11:29:32	London Stock Exchange	734	248.5	19239XJki2c
11:28:40	London Stock Exchange	770	248.5	19239XJki1g
11:28:24	London Stock Exchange	674	248.5	19239XJkhzg
11:28:22	London Stock Exchange	48	248.5	19239XJkhyz
11:28:22	London Stock Exchange	445	248.5	19239XJkhyy
11:25:08	London Stock Exchange	508	248.2	19239XJkhor
11:24:45	London Stock Exchange	1400	248.2	19239XJkhne
11:23:59	London Stock Exchange	1399	248.2	19239XJkhkg
11:23:59	London Stock Exchange	421	248.2	19239XJkhkf
11:22:24	London Stock Exchange	2009	248.2	19239XJkhhb
11:21:53	London Stock Exchange	528	248.2	19239XJkhex
11:21:53	London Stock Exchange	697	248.2	19239XJkhek
11:21:00	London Stock Exchange	566	248.3	19239XJkhcv
11:20:30	London Stock Exchange	1056	248.3	19239XJkhbu
11:20:30	London Stock Exchange	400	248.3	19239XJkhbt
11:20:00	London Stock Exchange	100	248.3	19239XJkhb7
11:19:27	London Stock Exchange	676	248.4	19239XJkhab
11:19:24	London Stock Exchange	1738	248.5	19239XJkha7
11:19:24	London Stock Exchange	1000	248.5	19239XJkha6
11:19:22	London Stock Exchange	6545	248.5	19239XJkha4
11:18:16	London Stock Exchange	212	248.4	19239XJkh7w
11:18:16	London Stock Exchange	325	248.4	19239XJkh7x
11:18:16	London Stock Exchange	675	248.4	19239XJkh7v
11:18:16	London Stock Exchange	610	248.4	19239XJkh7u
11:18:16	London Stock Exchange	466	248.4	19239XJkh7t
11:16:26	London Stock Exchange	453	248	19239XJkh1w
11:14:03	London Stock Exchange	843	248.1	19239XJkgxe
11:13:45	London Stock Exchange	1100	248.1	19239XJkgwl
11:13:06	London Stock Exchange	1104	248.1	19239XJkgud
11:13:06	London Stock Exchange	86	248.1	19239XJkgua
11:13:06	London Stock Exchange	1757	248.1	19239XJkgu7
11:13:06	London Stock Exchange	711	248.1	19239XJkgu4
11:12:22	London Stock Exchange	1721	248.1	19239XJkgsm
11:12:17	London Stock Exchange	1259	248.2	19239XJkgsh
11:12:17	London Stock Exchange	2265	248.2	19239XJkgsg
11:11:41	London Stock Exchange	1392	248.2	19239XJkgqk
11:10:52	London Stock Exchange	515	248.2	19239XJkgo8
11:10:19	London Stock Exchange	96	248.3	19239XJkgmv
11:10:19	London Stock Exchange	2321	248.3	19239XJkgmt
11:09:32	London Stock Exchange	447	248.4	19239XJkglg
11:09:32	London Stock Exchange	1015	248.4	19239XJkglf
11:09:32	London Stock Exchange	574	248.5	19239XJkgle
11:08:55	London Stock Exchange	523	248.5	19239XJkgj7
11:08:51	London Stock Exchange	501	248.6	19239XJkgii
11:08:51	London Stock Exchange	1095	248.6	19239XJkghi
11:08:51	London Stock Exchange	2494	248.7	19239XJkggr
11:08:38	London Stock Exchange	462	248.8	19239XJkgg0
11:08:38	London Stock Exchange	7111	248.8	19239XJkgfz
11:07:35	London Stock Exchange	1250	248.5	19239XJkgd3
11:07:12	London Stock Exchange	528	248.3	19239XJkgav
11:07:12	London Stock Exchange	876	248.4	19239XJkgau
11:07:12	London Stock Exchange	1997	248.5	19239XJkgat
11:05:51	London Stock Exchange	7236	248.5	19239XJkg93
11:03:52	London Stock Exchange	798	248.3	19239XJkg4w
11:03:22	London Stock Exchange	656	248.3	19239XJkg3u
11:03:02	London Stock Exchange	987	248.3	19239XJkg2t
11:02:56	London Stock Exchange	5795	248.4	19239XJkg2m
11:02:48	London Stock Exchange	518	248.5	19239XJkg2g
11:02:48	London Stock Exchange	545	248.5	19239XJkg2f
11:02:30	London Stock Exchange	2415	248.5	19239XJkg21
11:02:09	London Stock Exchange	302	248.5	19239XJkg1d
11:02:09	London Stock Exchange	252	248.5	19239XJkg1e
11:02:09	London Stock Exchange	502	248.5	19239XJkg1c
11:02:09	London Stock Exchange	715	248.5	19239XJkg19
11:01:55	London Stock Exchange	465	248.5	19239XJkg0a
11:01:36	London Stock Exchange	533	248.5	19239XJkfyu
11:01:36	London Stock Exchange	430	248.5	19239XJkfyt
11:01:20	London Stock Exchange	2400	248.3	19239XJkfy9
10:59:47	London Stock Exchange	46	247.9	19239XJkfuh
10:59:47	London Stock Exchange	721	247.9	19239XJkfug
10:59:46	London Stock Exchange	2654	247.9	19239XJkfua
10:59:46	London Stock Exchange	6045	248	19239XJkfu9
10:59:25	London Stock Exchange	451	248.1	19239XJkfsv
10:59:25	London Stock Exchange	56	248.1	19239XJkfsu
10:59:25	London Stock Exchange	699	248.1	19239XJkfst
10:59:25	London Stock Exchange	393	248.1	19239XJkfsr
10:59:25	London Stock Exchange	85	248.1	19239XJkfss
10:59:25	London Stock Exchange	607	248.1	19239XJkfsq
10:59:25	London Stock Exchange	1200	248.1	19239XJkfsp
10:58:05	London Stock Exchange	442	248	19239XJkfpi
10:58:05	London Stock Exchange	442	248	19239XJkfpf
10:58:05	London Stock Exchange	463	248	19239XJkfpd
10:58:05	London Stock Exchange	149	248	19239XJkfpe
10:58:05	London Stock Exchange	116	248	19239XJkfpc
10:58:05	London Stock Exchange	443	248	19239XJkfpb
10:58:05	London Stock Exchange	1000	248	19239XJkfpa
10:57:56	London Stock Exchange	465	248	19239XJkfp1
10:57:56	London Stock Exchange	694	248	19239XJkfp0
10:57:50	London Stock Exchange	1112	247.9	19239XJkfov
10:57:50	London Stock Exchange	567	247.9	19239XJkfou
10:57:12	London Stock Exchange	446	247.5	19239XJkfms
10:57:02	London Stock Exchange	725	247.6	19239XJkfmg
10:57:02	London Stock Exchange	1498	247.6	19239XJkfmf
10:55:59	London Stock Exchange	732	247.7	19239XJkfj7
10:55:59	London Stock Exchange	2250	247.7	19239XJkfic
10:54:40	London Stock Exchange	19	247.7	19239XJkfdc
10:54:40	London Stock Exchange	3000	247.7	19239XJkfdb
10:54:40	London Stock Exchange	3000	247.7	19239XJkfd8
10:53:09	London Stock Exchange	5906	247.7	19239XJkf9a
10:53:01	London Stock Exchange	996	247.7	19239XJkf8y
10:52:59	London Stock Exchange	1117	247.7	19239XJkf8r
10:52:59	London Stock Exchange	699	247.7	19239XJkf8q
10:52:43	London Stock Exchange	589	247.6	19239XJkf8c
10:52:10	London Stock Exchange	574	247.4	19239XJkf59
10:52:07	London Stock Exchange	1016	247.4	19239XJkf50
10:52:07	London Stock Exchange	2400	247.4	19239XJkf4z
10:52:07	London Stock Exchange	692	247.4	19239XJkf4x
10:52:02	London Stock Exchange	448	247.5	19239XJkf4q
10:52:02	London Stock Exchange	508	247.5	19239XJkf4p
10:52:02	London Stock Exchange	729	247.5	19239XJkf4o
10:52:02	London Stock Exchange	1000	247.5	19239XJkf4m
10:52:02	London Stock Exchange	258	247.5	19239XJkf4n
10:50:10	London Stock Exchange	700	246.9	19239XJkexh
10:49:36	London Stock Exchange	172	246.9	19239XJkevv
10:49:36	London Stock Exchange	302	246.9	19239XJkevu
10:48:58	London Stock Exchange	646	247.1	19239XJkesi
10:48:57	London Stock Exchange	614	247.2	19239XJkes9
10:47:37	London Stock Exchange	405	247.3	19239XJkeov
10:47:37	London Stock Exchange	504	247.3	19239XJkeou
10:47:37	London Stock Exchange	6	247.3	19239XJkeot
10:47:01	London Stock Exchange	893	247.3	19239XJken0
10:47:00	London Stock Exchange	309	247.4	19239XJkemi
10:47:00	London Stock Exchange	486	247.4	19239XJkemh
10:46:18	London Stock Exchange	864	247.5	19239XJkelm
10:46:03	London Stock Exchange	2071	247.5	19239XJkekt
10:46:03	London Stock Exchange	4025	247.6	19239XJkeks
10:46:03	London Stock Exchange	692	247.6	19239XJkekr
10:42:53	London Stock Exchange	2434	247.5	19239XJkedn
10:42:20	London Stock Exchange	99	247.6	19239XJkeco
10:42:20	London Stock Exchange	737	247.6	19239XJkecn
10:41:59	London Stock Exchange	2639	247.5	19239XJkeb3
10:41:59	London Stock Exchange	2121	247.6	19239XJkeax
10:41:59	London Stock Exchange	3950	247.6	19239XJkeat
10:41:32	London Stock Exchange	492	247.7	19239XJke9c
10:41:32	London Stock Exchange	445	247.7	19239XJke9b
10:41:32	London Stock Exchange	249	247.7	19239XJke9a
10:41:32	London Stock Exchange	314	247.7	19239XJke99
10:36:59	London Stock Exchange	593	247	19239XJkduv
10:36:59	London Stock Exchange	586	247.1	19239XJkduu
10:36:59	London Stock Exchange	260	247.1	19239XJkdut
10:34:46	London Stock Exchange	2643	247.2	19239XJkdp2
10:33:42	London Stock Exchange	1855	247.2	19239XJkdn0
10:33:42	London Stock Exchange	1275	247.2	19239XJkdmz
10:33:35	London Stock Exchange	3280	247.3	19239XJkdmk
10:28:49	London Stock Exchange	560	247	19239XJkd96
10:28:49	London Stock Exchange	2085	247	19239XJkd95
10:28:40	London Stock Exchange	794	247.1	19239XJkd8d
10:28:36	London Stock Exchange	40	247.2	19239XJkd74
10:28:35	London Stock Exchange	500	247.2	19239XJkd6z
10:28:34	London Stock Exchange	4754	247.2	19239XJkd5u
10:28:33	London Stock Exchange	433	247.3	19239XJkd5h
10:28:33	London Stock Exchange	610	247.3	19239XJkd5f
10:22:55	London Stock Exchange	570	246.4	19239XJkcr3
10:22:55	London Stock Exchange	145	246.4	19239XJkcr2
10:22:55	London Stock Exchange	922	246.4	19239XJkcr0
10:21:33	London Stock Exchange	1638	246.5	19239XJkcod
10:21:33	London Stock Exchange	2301	246.5	19239XJkcoc
10:18:55	London Stock Exchange	74	246.6	19239XJkcgb
10:18:55	London Stock Exchange	500	246.6	19239XJkcga
10:18:55	London Stock Exchange	495	246.6	19239XJkcg5
10:18:54	London Stock Exchange	1549	246.7	19239XJkcfu
10:18:54	London Stock Exchange	4553	246.7	19239XJkcft
10:16:01	London Stock Exchange	1302	246.5	19239XJkc8d
10:16:01	London Stock Exchange	3228	246.5	19239XJkc8c
10:16:01	London Stock Exchange	660	246.5	19239XJkc8b
10:16:01	London Stock Exchange	283	246.5	19239XJkc8a
10:14:58	London Stock Exchange	461	246.6	19239XJkc3j
10:14:58	London Stock Exchange	396	246.6	19239XJkc3g
10:13:55	London Stock Exchange	872	246.6	19239XJkbz2
10:13:49	London Stock Exchange	528	246.6	19239XJkbyg
10:12:20	London Stock Exchange	1300	246.6	19239XJkbtt
10:11:59	London Stock Exchange	880	246.6	19239XJkbt5
10:11:59	London Stock Exchange	1355	246.6	19239XJkbt4
10:10:25	London Stock Exchange	1324	246.5	19239XJkbow
10:10:01	London Stock Exchange	511	246.6	19239XJkbn8
10:07:32	London Stock Exchange	1812	246.6	19239XJkbec
10:07:32	London Stock Exchange	243	246.6	19239XJkbeb
10:06:19	London Stock Exchange	564	246.5	19239XJkbal
10:06:19	London Stock Exchange	100	246.5	19239XJkbak
10:05:41	London Stock Exchange	800	246.4	19239XJkb9k
10:05:17	London Stock Exchange	511	246.6	19239XJkb8l
10:05:00	London Stock Exchange	443	246.7	19239XJkb7v
10:05:00	London Stock Exchange	142	246.7	19239XJkb7u
10:05:00	London Stock Exchange	55	246.7	19239XJkb7t
10:04:56	London Stock Exchange	1420	246.8	19239XJkb7l
10:04:28	London Stock Exchange	1250	246.8	19239XJkb6v
10:04:08	London Stock Exchange	864	246.8	19239XJkb6f
10:03:44	London Stock Exchange	515	246.7	19239XJkb4v
10:03:25	London Stock Exchange	881	246.8	19239XJkb3q
10:03:15	London Stock Exchange	2261	246.8	19239XJkb3b
10:03:15	London Stock Exchange	200	246.8	19239XJkb3a
10:03:12	London Stock Exchange	2653	246.9	19239XJkb35
10:02:45	London Stock Exchange	700	246.7	19239XJkazn
10:02:18	London Stock Exchange	335	246.2	19239XJkat9
10:01:36	London Stock Exchange	721	246.2	19239XJkap4
10:01:10	London Stock Exchange	103	246.2	19239XJkanx
10:01:10	London Stock Exchange	598	246.2	19239XJkanv
9:59:46	London Stock Exchange	3900	246.1	19239XJkaj9
9:58:50	London Stock Exchange	814	246	19239XJkagn
9:58:20	London Stock Exchange	754	246.2	19239XJkafk
9:58:20	London Stock Exchange	6843	246.3	19239XJkafi
9:58:06	London Stock Exchange	464	246.4	19239XJkaed
9:58:05	London Stock Exchange	453	246.4	19239XJkaec
9:58:02	London Stock Exchange	209	246.5	19239XJkae7
9:58:02	London Stock Exchange	273	246.5	19239XJkae6
9:58:02	London Stock Exchange	727	246.5	19239XJkae5
9:58:02	London Stock Exchange	353	246.5	19239XJkae4
9:58:02	London Stock Exchange	1000	246.5	19239XJkae3
9:58:01	London Stock Exchange	510	246.5	19239XJkae2
9:58:01	London Stock Exchange	123	246.5	19239XJkae1
9:57:49	London Stock Exchange	200	246.3	19239XJkad7
9:57:49	London Stock Exchange	237	246.3	19239XJkad6
9:57:01	London Stock Exchange	1000	246.2	19239XJka94
9:56:50	London Stock Exchange	954	246.2	19239XJka7l
9:56:50	London Stock Exchange	126	246.2	19239XJka7h
9:56:50	London Stock Exchange	2400	246.2	19239XJka7g
9:56:50	London Stock Exchange	1888	246.2	19239XJka7f
9:56:50	London Stock Exchange	1700	246.2	19239XJka7e
9:56:46	London Stock Exchange	1831	246.2	19239XJka6b
9:56:30	London Stock Exchange	773	246.2	19239XJka4g
9:56:24	London Stock Exchange	2230	246.2	19239XJka3u
9:55:45	London Stock Exchange	699	245.9	19239XJka25
9:55:45	London Stock Exchange	932	245.9	19239XJka24
9:55:45	London Stock Exchange	1800	245.9	19239XJka22
9:55:45	London Stock Exchange	1000	245.9	19239XJka23
9:55:45	London Stock Exchange	1950	245.9	19239XJka21
9:53:55	London Stock Exchange	58	245.4	19239XJk9va
9:53:55	London Stock Exchange	586	245.4	19239XJk9v9
9:53:37	London Stock Exchange	5909	245.5	19239XJk9ue
9:52:47	London Stock Exchange	451	245.6	19239XJk9sb
9:52:47	London Stock Exchange	344	245.6	19239XJk9s9
9:52:47	London Stock Exchange	104	245.6	19239XJk9sa
9:50:02	London Stock Exchange	1213	245.4	19239XJk9k6
9:46:15	London Stock Exchange	674	245.4	19239XJk96v
9:46:15	London Stock Exchange	3202	245.5	19239XJk96t
9:45:20	London Stock Exchange	831	245.4	19239XJk91f
9:45:19	London Stock Exchange	1019	245.5	19239XJk91e
9:45:19	London Stock Exchange	2689	245.5	19239XJk91d
9:43:37	London Stock Exchange	891	245.5	19239XJk8ve
9:42:21	London Stock Exchange	928	245.4	19239XJk8s2
9:42:21	London Stock Exchange	1445	245.5	19239XJk8s1
9:42:14	London Stock Exchange	3500	245.6	19239XJk8rh
9:41:52	London Stock Exchange	1250	245.6	19239XJk8qw
9:39:35	London Stock Exchange	592	245.1	19239XJk8lf
9:39:35	London Stock Exchange	542	245.1	19239XJk8lc
9:39:35	London Stock Exchange	308	245.1	19239XJk8la
9:38:35	London Stock Exchange	789	245.4	19239XJk8g0
9:38:35	London Stock Exchange	111	245.4	19239XJk8fz
9:38:34	London Stock Exchange	792	245.4	19239XJk8fj
9:38:10	London Stock Exchange	4060	245.5	19239XJk8af
9:38:02	London Stock Exchange	1699	245.6	19239XJk89i
9:38:00	London Stock Exchange	448	245.7	19239XJk89b
9:38:00	London Stock Exchange	476	245.7	19239XJk898
9:37:25	London Stock Exchange	2100	245.6	19239XJk877
9:36:20	London Stock Exchange	934	245.3	19239XJk7u3
9:35:58	London Stock Exchange	823	245.4	19239XJk7qa
9:35:50	London Stock Exchange	755	245.4	19239XJk7oi
9:35:46	London Stock Exchange	319	245.4	19239XJk7np
9:35:46	London Stock Exchange	316	245.4	19239XJk7no
9:35:15	London Stock Exchange	473	245.4	19239XJk7ls
9:34:27	London Stock Exchange	3214	245.5	19239XJk7jd
9:34:27	London Stock Exchange	2271	245.5	19239XJk7jc
9:34:00	London Stock Exchange	1250	245.6	19239XJk7i3
9:32:58	London Stock Exchange	2231	245.4	19239XJk7eu
9:32:58	London Stock Exchange	2751	245.4	19239XJk7et
9:32:48	London Stock Exchange	563	245.5	19239XJk7ei
9:32:10	London Stock Exchange	959	245.4	19239XJk7d3
9:31:55	London Stock Exchange	1614	245.4	19239XJk7bq
9:31:54	London Stock Exchange	492	245.4	19239XJk7bn
9:31:53	London Stock Exchange	106	245.4	19239XJk7bg
9:31:53	London Stock Exchange	2567	245.4	19239XJk7bf
9:31:42	London Stock Exchange	3200	245.4	19239XJk7ae
9:31:40	London Stock Exchange	443	245.5	19239XJk7ad
9:31:08	London Stock Exchange	438	245.5	19239XJk798
9:31:08	London Stock Exchange	141	245.5	19239XJk796
9:31:08	London Stock Exchange	519	245.5	19239XJk797
9:31:08	London Stock Exchange	859	245.5	19239XJk795
9:31:00	London Stock Exchange	49	245.3	19239XJk784
9:31:00	London Stock Exchange	600	245.3	19239XJk783
9:30:57	London Stock Exchange	249	245.3	19239XJk77x
9:30:57	London Stock Exchange	731	245.3	19239XJk77w
9:30:47	London Stock Exchange	145	245.3	19239XJk77a
9:30:47	London Stock Exchange	293	245.3	19239XJk779
9:30:47	London Stock Exchange	2358	245.3	19239XJk778
9:30:39	London Stock Exchange	533	245.4	19239XJk76l
9:30:37	London Stock Exchange	879	245.4	19239XJk76g
9:30:35	London Stock Exchange	878	245.3	19239XJk767
9:30:35	London Stock Exchange	100	245.3	19239XJk766
9:30:28	London Stock Exchange	1416	245.4	19239XJk754
9:30:28	London Stock Exchange	811	245.4	19239XJk753
9:30:26	London Stock Exchange	916	245.4	19239XJk74x
9:30:12	London Stock Exchange	531	245.4	19239XJk72i
9:30:12	London Stock Exchange	95	245.4	19239XJk72f
9:29:27	London Stock Exchange	859	245.4	19239XJk6yj
9:28:59	London Stock Exchange	96	245.5	19239XJk6wl
9:28:59	London Stock Exchange	1399	245.5	19239XJk6wk
9:28:59	London Stock Exchange	3407	245.6	19239XJk6wj
9:28:53	London Stock Exchange	1897	245.7	19239XJk6w8
9:28:53	London Stock Exchange	2053	245.7	19239XJk6w7
9:28:48	London Stock Exchange	436	245.9	19239XJk6w0
9:28:48	London Stock Exchange	16	245.9	19239XJk6vz
9:28:48	London Stock Exchange	600	245.9	19239XJk6vy
9:27:58	London Stock Exchange	2247	245.4	19239XJk6ro
9:27:55	London Stock Exchange	574	245.5	19239XJk6rl
9:27:48	London Stock Exchange	624	245.4	19239XJk6ra
9:27:46	London Stock Exchange	4696	245.4	19239XJk6r7
9:27:46	London Stock Exchange	1367	245.4	19239XJk6r6
9:26:49	London Stock Exchange	464	245.5	19239XJk6m1
9:26:49	London Stock Exchange	755	245.5	19239XJk6m0
9:26:47	London Stock Exchange	575	245.5	19239XJk6lw
9:26:47	London Stock Exchange	88	245.5	19239XJk6lv
9:26:46	London Stock Exchange	452	245.5	19239XJk6lu
9:26:46	London Stock Exchange	366	245.5	19239XJk6lt
9:26:32	London Stock Exchange	154	245.5	19239XJk6l8
9:26:32	London Stock Exchange	500	245.5	19239XJk6l7
9:26:32	London Stock Exchange	927	245.5	19239XJk6l6
9:26:30	London Stock Exchange	762	245.4	19239XJk6kl
9:26:30	London Stock Exchange	2792	245.3	19239XJk6ki
9:26:30	London Stock Exchange	6361	245.4	19239XJk6kg
9:19:14	London Stock Exchange	1015	244.5	19239XJk5lm
9:18:46	London Stock Exchange	1570	244.6	19239XJk5jq
9:18:46	London Stock Exchange	642	244.6	19239XJk5jp
9:17:15	London Stock Exchange	1015	244.7	19239XJk5co
9:17:10	London Stock Exchange	810	244.8	19239XJk5ce
9:16:55	London Stock Exchange	800	244.8	19239XJk5al
9:15:46	London Stock Exchange	574	244.8	19239XJk55u
9:15:45	London Stock Exchange	4849	244.8	19239XJk55t
9:15:45	London Stock Exchange	615	244.8	19239XJk55s
9:11:23	London Stock Exchange	994	244.3	19239XJk4sd
9:11:23	London Stock Exchange	415	244.3	19239XJk4sc
9:10:55	London Stock Exchange	3380	244.3	19239XJk4qs
9:10:55	London Stock Exchange	2603	244.3	19239XJk4qr
9:10:17	London Stock Exchange	452	244.5	19239XJk4oz
9:10:17	London Stock Exchange	572	244.5	19239XJk4oy
9:10:17	London Stock Exchange	700	244.5	19239XJk4ow
9:10:17	London Stock Exchange	599	244.5	19239XJk4ox
9:09:26	London Stock Exchange	444	244.2	19239XJk4mv
9:09:26	London Stock Exchange	7	244.2	19239XJk4mu
9:09:26	London Stock Exchange	605	244.2	19239XJk4mt
9:09:18	London Stock Exchange	1250	244	19239XJk4mh
9:07:37	London Stock Exchange	4014	243.6	19239XJk4g2
9:06:39	London Stock Exchange	635	243.5	19239XJk4cb
9:06:39	London Stock Exchange	940	243.6	19239XJk4ca
9:06:35	London Stock Exchange	925	243.7	19239XJk4c6
9:06:35	London Stock Exchange	373	243.7	19239XJk4c5
9:05:46	London Stock Exchange	635	243.7	19239XJk49u
9:05:41	London Stock Exchange	1640	243.8	19239XJk49l
9:05:13	London Stock Exchange	2536	243.8	19239XJk48i
9:04:46	London Stock Exchange	865	243.7	19239XJk46q
9:04:20	London Stock Exchange	875	243.8	19239XJk45a
9:04:20	London Stock Exchange	646	243.9	19239XJk459
9:02:35	London Stock Exchange	600	243.8	19239XJk40d
9:02:33	London Stock Exchange	19	243.8	19239XJk40b
9:02:26	London Stock Exchange	626	243.8	19239XJk406
9:02:26	London Stock Exchange	1565	243.8	19239XJk405
9:02:26	London Stock Exchange	685	243.8	19239XJk404
9:01:35	London Stock Exchange	1058	243.9	19239XJk3up
9:01:31	London Stock Exchange	2250	244	19239XJk3u4
9:01:16	London Stock Exchange	1922	244	19239XJk3si
9:01:09	London Stock Exchange	2250	244.1	19239XJk3s4
8:58:42	London Stock Exchange	349	243.7	19239XJk3j6
8:57:11	London Stock Exchange	2195	244	19239XJk3ej
8:57:11	London Stock Exchange	4999	244.1	19239XJk3ei
8:52:13	London Stock Exchange	4910	243.5	19239XJk30t
8:51:43	London Stock Exchange	144	243.4	19239XJk2zc
8:51:40	London Stock Exchange	1444	243.5	19239XJk2zb
8:51:40	London Stock Exchange	2169	243.5	19239XJk2za
8:50:47	London Stock Exchange	1013	243.4	19239XJk2vw
8:50:47	London Stock Exchange	1440	243.5	19239XJk2vv
8:50:43	London Stock Exchange	51	243.7	19239XJk2vn
8:50:43	London Stock Exchange	1000	243.7	19239XJk2vl
8:50:43	London Stock Exchange	30	243.7	19239XJk2vh
8:50:43	London Stock Exchange	2470	243.7	19239XJk2vd
8:50:05	London Stock Exchange	1250	243.7	19239XJk2t9
8:49:13	London Stock Exchange	2770	243.7	19239XJk2pp
8:49:07	London Stock Exchange	627	243.8	19239XJk2od
8:48:32	London Stock Exchange	159	243.9	19239XJk2kx
8:48:32	London Stock Exchange	1173	243.9	19239XJk2kw
8:48:29	London Stock Exchange	739	243.9	19239XJk2kq
8:48:29	London Stock Exchange	383	243.9	19239XJk2kp
8:48:29	London Stock Exchange	410	243.9	19239XJk2kr
8:48:27	London Stock Exchange	567	243.9	19239XJk2kn
8:48:27	London Stock Exchange	473	243.9	19239XJk2km
8:48:27	London Stock Exchange	405	243.9	19239XJk2kl
8:48:25	London Stock Exchange	1183	243.9	19239XJk2kj
8:48:25	London Stock Exchange	425	243.9	19239XJk2ki
8:48:24	London Stock Exchange	748	243.9	19239XJk2kd
8:48:24	London Stock Exchange	739	243.9	19239XJk2kc
8:48:24	London Stock Exchange	570	243.9	19239XJk2kb
8:48:22	London Stock Exchange	584	243.8	19239XJk2k0
8:48:21	London Stock Exchange	588	243.8	19239XJk2jz
8:48:21	London Stock Exchange	433	243.8	19239XJk2ju
8:48:21	London Stock Exchange	1337	243.8	19239XJk2js
8:48:21	London Stock Exchange	739	243.8	19239XJk2jr
8:47:57	London Stock Exchange	162	243.3	19239XJk2i0
8:47:57	London Stock Exchange	129	243.3	19239XJk2hz
8:47:57	London Stock Exchange	867	243.3	19239XJk2hy
8:46:59	London Stock Exchange	1194	243.1	19239XJk2e2
8:45:25	London Stock Exchange	563	242.8	19239XJk291
8:45:25	London Stock Exchange	689	242.8	19239XJk290
8:45:21	London Stock Exchange	111	242.8	19239XJk287
8:45:21	London Stock Exchange	344	242.8	19239XJk286
8:45:21	London Stock Exchange	593	242.8	19239XJk285
8:44:35	London Stock Exchange	855	242.3	19239XJk24h
8:44:08	London Stock Exchange	317	242.4	19239XJk23u
8:44:04	London Stock Exchange	946	242.5	19239XJk23p
8:42:38	London Stock Exchange	1113	242.7	19239XJk1ym
8:42:38	London Stock Exchange	225	242.7	19239XJk1yl
8:42:38	London Stock Exchange	7	242.7	19239XJk1yk
8:42:38	London Stock Exchange	784	242.7	19239XJk1yj
8:41:55	London Stock Exchange	639	242.6	19239XJk1ux
8:41:55	London Stock Exchange	2616	242.6	19239XJk1uw
8:41:40	London Stock Exchange	775	242.7	19239XJk1u6
8:41:35	London Stock Exchange	1003	242.8	19239XJk1tv
8:41:35	London Stock Exchange	1585	242.8	19239XJk1tu
8:41:35	London Stock Exchange	4740	242.8	19239XJk1tt
8:40:57	London Stock Exchange	584	242.9	19239XJk1sm
8:40:57	London Stock Exchange	576	242.9	19239XJk1sl
8:40:57	London Stock Exchange	572	242.9	19239XJk1sk
8:40:57	London Stock Exchange	567	242.9	19239XJk1sj
8:36:20	London Stock Exchange	800	242.2	19239XJk14i
8:36:14	London Stock Exchange	1516	242.3	19239XJk146
8:35:33	London Stock Exchange	501	242.3	19239XJk12d
8:35:33	London Stock Exchange	1936	242.3	19239XJk12c
8:35:33	London Stock Exchange	1887	242.3	19239XJk12b
8:32:42	London Stock Exchange	472	241.4	19239XJk0s0
8:32:39	London Stock Exchange	606	241.5	19239XJk0rm
8:32:37	London Stock Exchange	797	241.6	19239XJk0rd
8:32:37	London Stock Exchange	1163	241.6	19239XJk0rc
8:31:59	London Stock Exchange	721	241.4	19239XJk0pg
8:30:01	London Stock Exchange	75	241.2	19239XJk0j3
8:30:01	London Stock Exchange	887	241.2	19239XJk0j1
8:29:46	London Stock Exchange	300	241.2	19239XJk0i2
8:29:46	London Stock Exchange	874	241.2	19239XJk0i1
8:29:01	London Stock Exchange	2022	241.3	19239XJk0ez
8:27:50	London Stock Exchange	228	241.2	19239XJk0a7
8:27:47	London Stock Exchange	456	241.4	19239XJk0a5
8:27:47	London Stock Exchange	645	241.4	19239XJk0a4
8:27:46	London Stock Exchange	757	241.5	19239XJk091
8:27:46	London Stock Exchange	473	241.5	19239XJk08y
8:27:38	London Stock Exchange	2250	241.6	19239XJk08e
8:27:10	London Stock Exchange	1000	241.6	19239XJk05c
8:25:46	London Stock Exchange	149	241.4	19239XJjzzv
8:25:42	London Stock Exchange	330	241.4	19239XJjzzj
8:25:41	London Stock Exchange	621	241.6	19239XJjzzi
8:25:41	London Stock Exchange	4150	241.6	19239XJjzzh
8:24:45	London Stock Exchange	477	241.3	19239XJjzx1
8:24:27	London Stock Exchange	864	241.5	19239XJjzw4
8:24:26	London Stock Exchange	225	241.6	19239XJjzw1
8:24:26	London Stock Exchange	845	241.6	19239XJjzw0
8:24:26	London Stock Exchange	1246	241.6	19239XJjzvz
8:23:52	London Stock Exchange	3282	241.6	19239XJjzsm
8:23:52	London Stock Exchange	2173	241.6	19239XJjzsl
8:23:52	London Stock Exchange	821	241.6	19239XJjzsk
8:23:11	London Stock Exchange	239	241.8	19239XJjzqm
8:23:11	London Stock Exchange	205	241.8	19239XJjzqn
8:23:11	London Stock Exchange	520	241.8	19239XJjzql
8:23:11	London Stock Exchange	935	241.8	19239XJjzqk
8:23:11	London Stock Exchange	227	241.8	19239XJjzqj
8:23:11	London Stock Exchange	946	241.8	19239XJjzqc
8:23:03	London Stock Exchange	1000	241.7	19239XJjzpp
8:22:44	London Stock Exchange	1771	241.6	19239XJjzoy
8:22:44	London Stock Exchange	3000	241.6	19239XJjzox
8:22:44	London Stock Exchange	1628	241.6	19239XJjzow
8:22:22	London Stock Exchange	546	241.6	19239XJjzma
8:22:18	London Stock Exchange	3093	241.7	19239XJjzm6
8:22:18	London Stock Exchange	2250	241.7	19239XJjzm5
8:21:22	London Stock Exchange	373	241.7	19239XJjzik
8:21:22	London Stock Exchange	1118	241.7	19239XJjzij
8:20:38	London Stock Exchange	574	241.5	19239XJjzf1
8:20:02	London Stock Exchange	1149	241.7	19239XJjzcv
8:19:24	London Stock Exchange	915	242	19239XJjza8
8:19:24	London Stock Exchange	2641	242.1	19239XJjza7
8:19:24	London Stock Exchange	1158	242.1	19239XJjza6
8:18:55	London Stock Exchange	1256	242.3	19239XJjz87
8:18:55	London Stock Exchange	3706	242.5	19239XJjz86
8:18:55	London Stock Exchange	1000	242.5	19239XJjz84
8:18:55	London Stock Exchange	40	242.5	19239XJjz85
8:18:55	London Stock Exchange	742	242.4	19239XJjz83
8:18:55	London Stock Exchange	3004	242.4	19239XJjz82
8:18:55	London Stock Exchange	1000	242.4	19239XJjz81
8:16:21	London Stock Exchange	253	241.7	19239XJjyx3
8:16:21	London Stock Exchange	2724	241.7	19239XJjyx4
8:16:21	London Stock Exchange	2634	241.7	19239XJjyx2
8:15:40	London Stock Exchange	542	241.9	19239XJjyvg
8:15:40	London Stock Exchange	476	241.9	19239XJjyvd
8:15:40	London Stock Exchange	218	241.9	19239XJjyvf
8:15:39	London Stock Exchange	427	241.9	19239XJjyvc
8:15:39	London Stock Exchange	771	241.9	19239XJjyva
8:15:39	London Stock Exchange	379	241.9	19239XJjyvb
8:15:39	London Stock Exchange	1182	241.9	19239XJjyv9
8:15:39	London Stock Exchange	436	241.9	19239XJjyv8
8:14:50	London Stock Exchange	828	241.3	19239XJjyrx
8:14:46	London Stock Exchange	1264	241.2	19239XJjyrm
8:14:46	London Stock Exchange	1810	241.2	19239XJjyrn
8:14:46	London Stock Exchange	1514	241.2	19239XJjyrk
8:14:46	London Stock Exchange	1477	241.2	19239XJjyrl
8:14:46	London Stock Exchange	1268	241.2	19239XJjyrj
8:14:46	London Stock Exchange	900	241.2	19239XJjyri
8:14:46	London Stock Exchange	1000	241.2	19239XJjyrh
8:14:46	London Stock Exchange	2422	241	19239XJjyrg
8:14:44	London Stock Exchange	433	241.2	19239XJjyrf
8:14:44	London Stock Exchange	99	241.2	19239XJjyre
8:14:44	London Stock Exchange	1000	241.2	19239XJjyrc
8:14:44	London Stock Exchange	900	241.2	19239XJjyrd
8:14:44	London Stock Exchange	1000	241.2	19239XJjyra
8:14:44	London Stock Exchange	416	241.2	19239XJjyrb
8:14:44	London Stock Exchange	984	241.2	19239XJjyr9
8:14:44	London Stock Exchange	1000	241.2	19239XJjyr7
8:14:44	London Stock Exchange	48	241.2	19239XJjyr8
8:12:21	London Stock Exchange	625	240.2	19239XJjyh0
8:11:23	London Stock Exchange	171	239.9	19239XJjydi
8:11:23	London Stock Exchange	511	239.9	19239XJjydh
8:11:22	London Stock Exchange	662	240	19239XJjyd5
8:11:22	London Stock Exchange	309	240	19239XJjyd4
8:10:00	London Stock Exchange	711	240.3	19239XJjy4i
8:09:50	London Stock Exchange	1096	240.3	19239XJjy3w
8:09:22	London Stock Exchange	1353	240.3	19239XJjy2h
8:08:21	London Stock Exchange	124	240.4	19239XJjxzb
8:08:21	London Stock Exchange	3260	240.4	19239XJjxza
8:08:20	London Stock Exchange	134	240.4	19239XJjxz7
8:08:06	London Stock Exchange	664	240.4	19239XJjxye
8:08:06	London Stock Exchange	1586	240.4	19239XJjxyd
8:07:26	London Stock Exchange	816	240.4	19239XJjxvo
8:07:24	London Stock Exchange	1200	240.4	19239XJjxvk
8:07:24	London Stock Exchange	3575	240.4	19239XJjxvj
8:06:51	London Stock Exchange	1201	240.5	19239XJjxsj
8:06:36	London Stock Exchange	1223	240.5	19239XJjxqf
8:06:36	London Stock Exchange	4286	240.5	19239XJjxqe
8:06:36	London Stock Exchange	451	240.6	19239XJjxqd
8:06:30	London Stock Exchange	778	240.6	19239XJjxpm
8:06:30	London Stock Exchange	788	240.6	19239XJjxpg
8:06:22	London Stock Exchange	41	240.5	19239XJjxoi
8:06:22	London Stock Exchange	570	240.5	19239XJjxoh
8:06:22	London Stock Exchange	2173	240.5	19239XJjxog
8:06:06	London Stock Exchange	300	240.6	19239XJjxnb
8:06:06	London Stock Exchange	225	240.6	19239XJjxnc
8:05:52	London Stock Exchange	821	240.4	19239XJjxmk
8:05:52	London Stock Exchange	971	240.4	19239XJjxmj
8:05:48	London Stock Exchange	1291	240.4	19239XJjxma
8:05:48	London Stock Exchange	282	240.4	19239XJjxm9
8:05:48	London Stock Exchange	1212	240.4	19239XJjxm8
8:05:48	London Stock Exchange	287	240.4	19239XJjxm7
8:05:37	London Stock Exchange	1577	240.1	19239XJjxls
8:05:29	London Stock Exchange	617	240.1	19239XJjxla
8:05:27	London Stock Exchange	348	240.1	19239XJjxl9
8:05:27	London Stock Exchange	1175	240.3	19239XJjxl8
8:05:27	London Stock Exchange	800	240.4	19239XJjxl7
8:05:27	London Stock Exchange	522	240.4	19239XJjxl6
8:05:27	London Stock Exchange	626	240.4	19239XJjxl5
8:05:27	London Stock Exchange	4438	240.5	19239XJjxl4
8:05:12	London Stock Exchange	574	240.6	19239XJjxkc
8:05:11	London Stock Exchange	491	240.8	19239XJjxk8
8:05:11	London Stock Exchange	626	240.8	19239XJjxk7
8:05:11	London Stock Exchange	201	240.8	19239XJjxk6
8:05:11	London Stock Exchange	281	240.8	19239XJjxk5
8:05:09	London Stock Exchange	2937	240.6	19239XJjxjs
8:04:59	London Stock Exchange	677	240.9	19239XJjxir
8:04:59	London Stock Exchange	290	240.9	19239XJjxiq
8:04:59	London Stock Exchange	997	240.9	19239XJjxip
8:04:58	London Stock Exchange	848	240.5	19239XJjxii
8:04:58	London Stock Exchange	2121	240.5	19239XJjxih
8:04:27	London Stock Exchange	2639	240.6	19239XJjxh2
8:04:11	London Stock Exchange	762	240.9	19239XJjxgu
8:04:11	London Stock Exchange	740	240.9	19239XJjxgt
8:04:11	London Stock Exchange	1000	240.9	19239XJjxgr
8:04:11	London Stock Exchange	1560	240.9	19239XJjxgo
8:04:11	London Stock Exchange	2438	240.9	19239XJjxgp
8:04:11	London Stock Exchange	247	240.9	19239XJjxgq
8:04:11	London Stock Exchange	1269	240.9	19239XJjxgn
8:04:11	London Stock Exchange	1409	240.9	19239XJjxgm
8:04:11	London Stock Exchange	349	240.9	19239XJjxgl
8:04:10	London Stock Exchange	2338	240.5	19239XJjxgk
8:04:08	London Stock Exchange	469	240.5	19239XJjxfq
8:04:07	London Stock Exchange	149	240.6	19239XJjxfp
8:04:07	London Stock Exchange	518	240.6	19239XJjxfo
8:04:05	London Stock Exchange	1223	240.6	19239XJjxfn
8:04:05	London Stock Exchange	2030	240.7	19239XJjxfm
8:04:03	London Stock Exchange	222	240.8	19239XJjxfl
8:04:03	London Stock Exchange	872	240.8	19239XJjxfk
8:03:16	London Stock Exchange	192	240.4	19239XJjxde
8:03:16	London Stock Exchange	614	240.4	19239XJjxdd
8:03:16	London Stock Exchange	430	240.5	19239XJjxdc
8:03:16	London Stock Exchange	376	240.5	19239XJjxdb
8:03:16	London Stock Exchange	1337	240.6	19239XJjxda
8:03:16	London Stock Exchange	3046	240.7	19239XJjxd9
8:02:36	London Stock Exchange	986	241	19239XJjxab
8:02:36	London Stock Exchange	986	241	19239XJjxaa
8:02:36	London Stock Exchange	574	240.8	19239XJjxa9
8:02:20	London Stock Exchange	3290	240.5	19239XJjx95
8:02:20	London Stock Exchange	566	240.4	19239XJjx94
8:02:20	London Stock Exchange	940	240.5	19239XJjx93
8:02:20	London Stock Exchange	327	240.6	19239XJjx92
8:02:20	London Stock Exchange	1814	240.6	19239XJjx91
8:01:35	London Stock Exchange	1000	240.7	19239XJjx5r
8:01:35	London Stock Exchange	342	240.7	19239XJjx5s
8:01:33	London Stock Exchange	1000	240.7	19239XJjx5i
8:01:33	London Stock Exchange	403	240.7	19239XJjx5j
8:01:30	London Stock Exchange	706	240.7	19239XJjx5c
8:01:25	London Stock Exchange	886	240.1	19239XJjx57
8:01:22	London Stock Exchange	519	240.5	19239XJjx4y
8:01:22	London Stock Exchange	358	240.5	19239XJjx4z
8:01:22	London Stock Exchange	523	240.5	19239XJjx4x
8:01:22	London Stock Exchange	839	240.5	19239XJjx4v
8:01:22	London Stock Exchange	900	240.5	19239XJjx4w
8:01:01	London Stock Exchange	786	240	19239XJjx14
8:01:01	London Stock Exchange	943	240.1	19239XJjx13
8:00:11	London Stock Exchange	7	240.8	19239XJjwud
8:00:11	London Stock Exchange	200	240.8	19239XJjwuc
8:00:11	London Stock Exchange	215	240.8	19239XJjwub
8:00:11	London Stock Exchange	106	240.8	19239XJjwua

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDDLFLKVFEBBZ

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account