21 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 20 October 2020 |
Number of ordinary shares purchased:
| 479,056 |
Lowest price per share:
| 243.40 |
Highest price per share:
| 249.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 479,056 |
Weighted average price per day per trading venue:
| 247.3374 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Oct-2020 08:01:00 | 351 | 245.3000 | XLON | 01002010000002143-E03YWf6YOfOP20201020 |
20-Oct-2020 08:06:36 | 1418 | 244.3000 | XLON | 01002010000005090-E03YWf6YOt5Z20201020 |
20-Oct-2020 08:06:38 | 784 | 244.3000 | XLON | 11002110000005198-E03YWf6YOtAP20201020 |
20-Oct-2020 08:07:40 | 660 | 244.5000 | XLON | 11002110000005920-E03YWf6YOvyM20201020 |
20-Oct-2020 08:08:27 | 690 | 244.5000 | XLON | 01002010000006318-E03YWf6YOy4y20201020 |
20-Oct-2020 08:10:05 | 752 | 244.6000 | XLON | 11002110000007033-E03YWf6YP1CY20201020 |
20-Oct-2020 08:10:11 | 608 | 244.6000 | XLON | 11002110000007115-E03YWf6YP1TH20201020 |
20-Oct-2020 08:10:38 | 609 | 244.6000 | XLON | 01002010000007456-E03YWf6YP2V420201020 |
20-Oct-2020 08:12:00 | 507 | 244.3000 | XLON | 11002110000008148-E03YWf6YP5nj20201020 |
20-Oct-2020 08:13:51 | 717 | 244.2000 | XLON | 01002010000009046-E03YWf6YPAFT20201020 |
20-Oct-2020 08:13:52 | 558 | 244.1000 | XLON | 11002110000008971-E03YWf6YPAHh20201020 |
20-Oct-2020 08:15:18 | 558 | 244.2000 | XLON | 01002010000009874-E03YWf6YPDdO20201020 |
20-Oct-2020 08:15:20 | 7 | 244.2000 | XLON | 11002110000009844-E03YWf6YPDiu20201020 |
20-Oct-2020 08:16:07 | 700 | 244.3000 | XLON | 11002110000009916-E03YWf6YPFjT20201020 |
20-Oct-2020 08:16:08 | 500 | 244.2000 | XLON | 11002110000009844-E03YWf6YPFqU20201020 |
20-Oct-2020 08:16:57 | 15 | 244.0000 | XLON | 11002110000010882-E03YWf6YPHwz20201020 |
20-Oct-2020 08:18:27 | 562 | 244.5000 | XLON | 11002110000011775-E03YWf6YPLS820201020 |
20-Oct-2020 08:19:35 | 507 | 244.4000 | XLON | 11002110000012197-E03YWf6YPNXt20201020 |
20-Oct-2020 08:30:20 | 608 | 243.8000 | XLON | 01002010000016578-E03YWf6YPhfj20201020 |
20-Oct-2020 08:30:33 | 649 | 243.5000 | XLON | 11002110000016767-E03YWf6YPiXy20201020 |
20-Oct-2020 08:31:32 | 634 | 243.7000 | XLON | 01002010000017150-E03YWf6YPl8L20201020 |
20-Oct-2020 08:31:32 | 74 | 243.7000 | XLON | 01002010000017150-E03YWf6YPl8J20201020 |
20-Oct-2020 08:31:32 | 932 | 243.7000 | XLON | 11002110000017037-E03YWf6YPl5s20201020 |
20-Oct-2020 08:33:30 | 628 | 243.4000 | XLON | 11002110000017319-E03YWf6YPobs20201020 |
20-Oct-2020 08:33:40 | 761 | 243.4000 | XLON | 01002010000017754-E03YWf6YPp4320201020 |
20-Oct-2020 08:36:02 | 1280 | 243.4000 | XLON | 01002010000018696-E03YWf6YPtCh20201020 |
20-Oct-2020 08:36:02 | 445 | 243.4000 | XLON | 01002010000018441-E03YWf6YPtCI20201020 |
20-Oct-2020 08:36:02 | 400 | 243.4000 | XLON | 01002010000018441-E03YWf6YPtCG20201020 |
20-Oct-2020 08:37:42 | 784 | 243.6000 | XLON | 01002010000019274-E03YWf6YPvDg20201020 |
20-Oct-2020 08:38:06 | 657 | 243.5000 | XLON | 11002110000019179-E03YWf6YPvnf20201020 |
20-Oct-2020 08:38:36 | 617 | 243.5000 | XLON | 11002110000019669-E03YWf6YPwic20201020 |
20-Oct-2020 08:39:43 | 901 | 243.7000 | XLON | 01002010000020127-E03YWf6YPy6g20201020 |
20-Oct-2020 08:39:45 | 1187 | 243.6000 | XLON | 11002110000020143-E03YWf6YPy9v20201020 |
20-Oct-2020 08:42:19 | 15 | 244.2000 | XLON | 01002010000021121-E03YWf6YQ1eQ20201020 |
20-Oct-2020 08:42:20 | 1016 | 244.2000 | XLON | 11002110000021217-E03YWf6YQ1fE20201020 |
20-Oct-2020 08:42:36 | 510 | 244.1000 | XLON | 11002110000021212-E03YWf6YQ22y20201020 |
20-Oct-2020 08:42:36 | 479 | 244.1000 | XLON | 11002110000021212-E03YWf6YQ22t20201020 |
20-Oct-2020 08:43:40 | 1065 | 244.3000 | XLON | 11002110000021644-E03YWf6YQ3N920201020 |
20-Oct-2020 08:43:40 | 985 | 244.3000 | XLON | 01002010000021551-E03YWf6YQ3Mp20201020 |
20-Oct-2020 08:43:44 | 750 | 244.2000 | XLON | 11002110000021387-E03YWf6YQ3S220201020 |
20-Oct-2020 08:43:44 | 145 | 244.2000 | XLON | 11002110000021387-E03YWf6YQ3S020201020 |
20-Oct-2020 08:45:20 | 558 | 244.4000 | XLON | 01002010000022066-E03YWf6YQ5db20201020 |
20-Oct-2020 08:49:16 | 762 | 244.9000 | XLON | 01002010000023053-E03YWf6YQBPf20201020 |
20-Oct-2020 08:50:23 | 1206 | 245.0000 | XLON | 11002110000023687-E03YWf6YQDAs20201020 |
20-Oct-2020 08:50:27 | 710 | 244.9000 | XLON | 01002010000023572-E03YWf6YQDKn20201020 |
20-Oct-2020 08:50:27 | 659 | 244.9000 | XLON | 11002110000023715-E03YWf6YQDKy20201020 |
20-Oct-2020 08:50:30 | 722 | 244.8000 | XLON | 11002110000022789-E03YWf6YQDOe20201020 |
20-Oct-2020 08:54:55 | 545 | 244.9000 | XLON | 11002110000024827-E03YWf6YQJFf20201020 |
20-Oct-2020 08:55:20 | 507 | 245.0000 | XLON | 01002010000025039-E03YWf6YQK2H20201020 |
20-Oct-2020 08:56:04 | 100 | 244.9000 | XLON | 01002010000025232-E03YWf6YQLGL20201020 |
20-Oct-2020 08:58:06 | 592 | 244.8000 | XLON | 01002010000025620-E03YWf6YQO6B20201020 |
20-Oct-2020 09:01:38 | 558 | 245.4000 | XLON | 11002110000027259-E03YWf6YQSmI20201020 |
20-Oct-2020 09:02:00 | 659 | 245.4000 | XLON | 01002010000027407-E03YWf6YQTDx20201020 |
20-Oct-2020 09:02:37 | 618 | 245.3000 | XLON | 11002110000027142-E03YWf6YQU3S20201020 |
20-Oct-2020 09:03:55 | 399 | 245.5000 | XLON | 11002110000028010-E03YWf6YQWIU20201020 |
20-Oct-2020 09:03:55 | 108 | 245.5000 | XLON | 11002110000028010-E03YWf6YQWIW20201020 |
20-Oct-2020 09:05:20 | 891 | 245.5000 | XLON | 01002010000028486-E03YWf6YQYYy20201020 |
20-Oct-2020 09:07:01 | 761 | 245.5000 | XLON | 11002110000029166-E03YWf6YQajV20201020 |
20-Oct-2020 09:11:06 | 680 | 245.3000 | XLON | 11002110000030574-E03YWf6YQgqy20201020 |
20-Oct-2020 09:13:00 | 659 | 245.5000 | XLON | 11002110000031088-E03YWf6YQjmN20201020 |
20-Oct-2020 09:13:20 | 123 | 245.4000 | XLON | 11002110000030974-E03YWf6YQkKf20201020 |
20-Oct-2020 09:13:20 | 638 | 245.4000 | XLON | 11002110000030974-E03YWf6YQkKc20201020 |
20-Oct-2020 09:14:40 | 507 | 245.5000 | XLON | 11002110000031801-E03YWf6YQmAF20201020 |
20-Oct-2020 09:15:03 | 507 | 245.4000 | XLON | 01002010000031461-E03YWf6YQmYs20201020 |
20-Oct-2020 09:16:35 | 409 | 245.8000 | XLON | 01002010000032244-E03YWf6YQow620201020 |
20-Oct-2020 09:17:54 | 670 | 246.1000 | XLON | 11002110000032673-E03YWf6YQqiK20201020 |
20-Oct-2020 09:20:52 | 457 | 246.6000 | XLON | 01002010000033647-E03YWf6YQuki20201020 |
20-Oct-2020 09:20:52 | 498 | 246.6000 | XLON | 01002010000033647-E03YWf6YQukk20201020 |
20-Oct-2020 09:23:25 | 1143 | 246.7000 | XLON | 11002110000034444-E03YWf6YQxvs20201020 |
20-Oct-2020 09:25:00 | 811 | 246.9000 | XLON | 01002010000034876-E03YWf6YQzii20201020 |
20-Oct-2020 09:25:21 | 1000 | 246.9000 | XLON | 01002010000034970-E03YWf6YR07t20201020 |
20-Oct-2020 09:25:21 | 35 | 246.9000 | XLON | 01002010000034970-E03YWf6YR07v20201020 |
20-Oct-2020 09:25:23 | 884 | 246.8000 | XLON | 01002010000034669-E03YWf6YR0DQ20201020 |
20-Oct-2020 09:26:21 | 854 | 246.7000 | XLON | 11002110000035043-E03YWf6YR1Ra20201020 |
20-Oct-2020 09:29:24 | 753 | 246.9000 | XLON | 01002010000035971-E03YWf6YR5gL20201020 |
20-Oct-2020 09:29:59 | 319 | 246.7000 | XLON | 01002010000035758-E03YWf6YR69020201020 |
20-Oct-2020 09:29:59 | 340 | 246.7000 | XLON | 01002010000035758-E03YWf6YR68u20201020 |
20-Oct-2020 09:31:58 | 558 | 246.7000 | XLON | 01002010000036687-E03YWf6YR82z20201020 |
20-Oct-2020 09:32:01 | 507 | 246.7000 | XLON | 01002010000036763-E03YWf6YR86E20201020 |
20-Oct-2020 09:35:08 | 920 | 247.0000 | XLON | 11002110000037271-E03YWf6YRCIu20201020 |
20-Oct-2020 09:35:09 | 312 | 247.0000 | XLON | 01002010000037752-E03YWf6YRCM520201020 |
20-Oct-2020 09:37:00 | 1000 | 247.3000 | XLON | 11002110000038423-E03YWf6YREZK20201020 |
20-Oct-2020 09:37:00 | 1203 | 247.3000 | XLON | 11002110000038130-E03YWf6YREYw20201020 |
20-Oct-2020 09:37:47 | 1000 | 247.3000 | XLON | 01002010000038544-E03YWf6YRFMa20201020 |
20-Oct-2020 09:37:47 | 312 | 247.3000 | XLON | 01002010000038544-E03YWf6YRFMc20201020 |
20-Oct-2020 09:38:34 | 552 | 247.3000 | XLON | 11002110000038815-E03YWf6YRG7M20201020 |
20-Oct-2020 09:38:40 | 448 | 247.3000 | XLON | 01002010000038773-E03YWf6YRGDi20201020 |
20-Oct-2020 09:38:40 | 475 | 247.3000 | XLON | 01002010000038773-E03YWf6YRGDk20201020 |
20-Oct-2020 09:40:10 | 565 | 247.0000 | XLON | 11002110000038833-E03YWf6YRHLp20201020 |
20-Oct-2020 09:40:10 | 275 | 247.0000 | XLON | 11002110000038833-E03YWf6YRHLn20201020 |
20-Oct-2020 09:40:10 | 1023 | 247.1000 | XLON | 01002010000037797-E03YWf6YRHKq20201020 |
20-Oct-2020 09:41:18 | 710 | 247.0000 | XLON | 01002010000039249-E03YWf6YRIfk20201020 |
20-Oct-2020 09:42:01 | 507 | 247.0000 | XLON | 01002010000039646-E03YWf6YRJmx20201020 |
20-Oct-2020 09:43:08 | 761 | 246.9000 | XLON | 01002010000040138-E03YWf6YRKtw20201020 |
20-Oct-2020 09:43:42 | 667 | 246.9000 | XLON | 11002110000040400-E03YWf6YRLOU20201020 |
20-Oct-2020 09:45:46 | 311 | 246.7000 | XLON | 01002010000040823-E03YWf6YRNfK20201020 |
20-Oct-2020 09:45:46 | 400 | 246.7000 | XLON | 01002010000040823-E03YWf6YRNfI20201020 |
20-Oct-2020 09:48:53 | 60 | 246.9000 | XLON | 11002110000041721-E03YWf6YRQsg20201020 |
20-Oct-2020 09:49:27 | 708 | 246.9000 | XLON | 11002110000041721-E03YWf6YRRWD20201020 |
20-Oct-2020 09:52:23 | 558 | 246.9000 | XLON | 01002010000042344-E03YWf6YRU3g20201020 |
20-Oct-2020 09:54:40 | 608 | 246.9000 | XLON | 11002110000042817-E03YWf6YRW2820201020 |
20-Oct-2020 09:54:56 | 688 | 246.8000 | XLON | 11002110000041348-E03YWf6YRWHp20201020 |
20-Oct-2020 09:55:01 | 158 | 246.8000 | XLON | 11002110000041348-E03YWf6YRWO920201020 |
20-Oct-2020 09:56:05 | 601 | 246.9000 | XLON | 01002010000043327-E03YWf6YRXVn20201020 |
20-Oct-2020 09:56:58 | 634 | 246.8000 | XLON | 11002110000043301-E03YWf6YRYIX20201020 |
20-Oct-2020 09:56:58 | 507 | 246.8000 | XLON | 11002110000043723-E03YWf6YRYJD20201020 |
20-Oct-2020 09:58:11 | 659 | 246.8000 | XLON | 01002010000043718-E03YWf6YRZPN20201020 |
20-Oct-2020 10:00:15 | 558 | 247.0000 | XLON | 11002110000044536-E03YWf6YRbZc20201020 |
20-Oct-2020 10:10:38 | 1450 | 247.6000 | XLON | 01002010000046637-E03YWf6YRmm020201020 |
20-Oct-2020 10:10:39 | 1357 | 247.6000 | XLON | 01002010000046858-E03YWf6YRmpa20201020 |
20-Oct-2020 10:10:45 | 1370 | 247.6000 | XLON | 01002010000046864-E03YWf6YRn0u20201020 |
20-Oct-2020 10:10:45 | 100 | 247.6000 | XLON | 01002010000046864-E03YWf6YRn0w20201020 |
20-Oct-2020 10:10:46 | 1000 | 247.6000 | XLON | 11002110000046986-E03YWf6YRn2f20201020 |
20-Oct-2020 10:10:46 | 168 | 247.6000 | XLON | 11002110000046986-E03YWf6YRn2h20201020 |
20-Oct-2020 10:11:10 | 1583 | 247.6000 | XLON | 01002010000046897-E03YWf6YRnWI20201020 |
20-Oct-2020 10:11:11 | 1000 | 247.6000 | XLON | 01002010000047023-E03YWf6YRnWy20201020 |
20-Oct-2020 10:11:13 | 1238 | 247.6000 | XLON | 01002010000047029-E03YWf6YRnYh20201020 |
20-Oct-2020 10:11:14 | 179 | 247.6000 | XLON | 01002010000047045-E03YWf6YRna220201020 |
20-Oct-2020 10:11:14 | 1493 | 247.6000 | XLON | 01002010000047045-E03YWf6YRna020201020 |
20-Oct-2020 10:11:45 | 1227 | 247.5000 | XLON | 01002010000046614-E03YWf6YRo4U20201020 |
20-Oct-2020 10:11:45 | 1000 | 247.5000 | XLON | 11002110000047230-E03YWf6YRo4x20201020 |
20-Oct-2020 10:11:59 | 260 | 247.3000 | XLON | 11002110000047103-E03YWf6YRoK220201020 |
20-Oct-2020 10:11:59 | 275 | 247.3000 | XLON | 11002110000047103-E03YWf6YRoK020201020 |
20-Oct-2020 10:12:52 | 1109 | 247.2000 | XLON | 11002110000047273-E03YWf6YRpBY20201020 |
20-Oct-2020 10:13:17 | 705 | 247.3000 | XLON | 01002010000047436-E03YWf6YRpZq20201020 |
20-Oct-2020 10:13:17 | 852 | 247.3000 | XLON | 11002110000047515-E03YWf6YRpZs20201020 |
20-Oct-2020 10:13:59 | 855 | 247.2000 | XLON | 01002010000047592-E03YWf6YRq5q20201020 |
20-Oct-2020 10:14:28 | 639 | 247.1000 | XLON | 11002110000047439-E03YWf6YRqMc20201020 |
20-Oct-2020 10:15:01 | 69 | 247.1000 | XLON | 01002010000047755-E03YWf6YRqtj20201020 |
20-Oct-2020 10:17:46 | 900 | 247.2000 | XLON | 11002110000048213-E03YWf6YRtOF20201020 |
20-Oct-2020 10:25:17 | 1306 | 247.1000 | XLON | 01002010000049748-E03YWf6YS0Lr20201020 |
20-Oct-2020 10:28:33 | 1083 | 247.3000 | XLON | 01002010000050336-E03YWf6YS3Tu20201020 |
20-Oct-2020 10:29:04 | 742 | 247.3000 | XLON | 01002010000050592-E03YWf6YS48s20201020 |
20-Oct-2020 10:29:04 | 896 | 247.3000 | XLON | 01002010000050592-E03YWf6YS48q20201020 |
20-Oct-2020 10:30:08 | 1297 | 247.2000 | XLON | 01002010000050275-E03YWf6YS5DS20201020 |
20-Oct-2020 10:34:27 | 1085 | 247.0000 | XLON | 01002010000049993-E03YWf6YS94m20201020 |
20-Oct-2020 10:42:49 | 572 | 246.8000 | XLON | 01002010000051983-E03YWf6YSGSm20201020 |
20-Oct-2020 10:43:32 | 1113 | 246.7000 | XLON | 01002010000053630-E03YWf6YSH0F20201020 |
20-Oct-2020 10:44:41 | 1000 | 246.7000 | XLON | 11002110000053836-E03YWf6YSHx020201020 |
20-Oct-2020 10:44:42 | 1307 | 246.7000 | XLON | 11002110000053836-E03YWf6YSHyK20201020 |
20-Oct-2020 10:48:32 | 874 | 246.8000 | XLON | 11002110000054126-E03YWf6YSLUh20201020 |
20-Oct-2020 10:58:19 | 1177 | 246.8000 | XLON | 01002010000055318-E03YWf6YSTgH20201020 |
20-Oct-2020 10:59:57 | 477 | 246.9000 | XLON | 11002110000056848-E03YWf6YSVUG20201020 |
20-Oct-2020 11:00:16 | 1179 | 246.9000 | XLON | 11002110000056854-E03YWf6YSVuV20201020 |
20-Oct-2020 11:00:37 | 2000 | 246.9000 | XLON | 11002110000056930-E03YWf6YSWHK20201020 |
20-Oct-2020 11:00:52 | 33 | 246.9000 | XLON | 11002110000056930-E03YWf6YSWe420201020 |
20-Oct-2020 11:01:08 | 1140 | 246.8000 | XLON | 01002010000056887-E03YWf6YSWwk20201020 |
20-Oct-2020 11:01:08 | 274 | 246.8000 | XLON | 01002010000056887-E03YWf6YSWwh20201020 |
20-Oct-2020 11:04:18 | 65 | 246.6000 | XLON | 01002010000056902-E03YWf6YSZdB20201020 |
20-Oct-2020 11:04:18 | 581 | 246.6000 | XLON | 01002010000056891-E03YWf6YSZd720201020 |
20-Oct-2020 11:04:18 | 653 | 246.6000 | XLON | 01002010000056902-E03YWf6YSZd920201020 |
20-Oct-2020 11:04:57 | 1832 | 246.6000 | XLON | 11002110000057693-E03YWf6YSaYh20201020 |
20-Oct-2020 11:04:58 | 1221 | 246.5000 | XLON | 01002010000057762-E03YWf6YSagK20201020 |
20-Oct-2020 11:09:02 | 906 | 246.8000 | XLON | 01002010000058618-E03YWf6YSf3H20201020 |
20-Oct-2020 11:11:14 | 1040 | 246.8000 | XLON | 01002010000058771-E03YWf6YShIv20201020 |
20-Oct-2020 11:15:45 | 815 | 246.6000 | XLON | 01002010000059203-E03YWf6YSnZS20201020 |
20-Oct-2020 11:16:10 | 616 | 246.5000 | XLON | 01002010000059957-E03YWf6YSo8G20201020 |
20-Oct-2020 11:16:10 | 2073 | 246.5000 | XLON | 01002010000059956-E03YWf6YSo8E20201020 |
20-Oct-2020 11:16:12 | 993 | 246.5000 | XLON | 11002110000059876-E03YWf6YSoIX20201020 |
20-Oct-2020 11:18:43 | 611 | 246.4000 | XLON | 11002110000059017-E03YWf6YSs3O20201020 |
20-Oct-2020 11:18:43 | 156 | 246.4000 | XLON | 11002110000059017-E03YWf6YSs3Q20201020 |
20-Oct-2020 11:21:19 | 407 | 246.7000 | XLON | 11002110000060900-E03YWf6YSvqW20201020 |
20-Oct-2020 11:21:20 | 1000 | 246.7000 | XLON | 11002110000060902-E03YWf6YSvrk20201020 |
20-Oct-2020 11:21:21 | 352 | 246.7000 | XLON | 11002110000060904-E03YWf6YSvt720201020 |
20-Oct-2020 11:21:21 | 1000 | 246.7000 | XLON | 11002110000060904-E03YWf6YSvt520201020 |
20-Oct-2020 11:22:09 | 1000 | 246.7000 | XLON | 01002010000061272-E03YWf6YSwsx20201020 |
20-Oct-2020 11:22:09 | 64 | 246.7000 | XLON | 01002010000061273-E03YWf6YSwt520201020 |
20-Oct-2020 11:22:09 | 962 | 246.7000 | XLON | 01002010000061272-E03YWf6YSwsz20201020 |
20-Oct-2020 11:22:13 | 971 | 246.6000 | XLON | 01002010000061089-E03YWf6YSwxf20201020 |
20-Oct-2020 11:26:42 | 944 | 246.6000 | XLON | 11002110000061691-E03YWf6YT1Mq20201020 |
20-Oct-2020 11:28:16 | 1000 | 247.0000 | XLON | 11002110000062123-E03YWf6YT44l20201020 |
20-Oct-2020 11:28:16 | 188 | 247.0000 | XLON | 11002110000062123-E03YWf6YT44n20201020 |
20-Oct-2020 11:28:16 | 877 | 247.0000 | XLON | 11002110000062123-E03YWf6YT44p20201020 |
20-Oct-2020 11:28:16 | 469 | 247.0000 | XLON | 11002110000062123-E03YWf6YT44r20201020 |
20-Oct-2020 11:28:29 | 1413 | 246.8000 | XLON | 01002010000062312-E03YWf6YT4Nr20201020 |
20-Oct-2020 11:28:46 | 780 | 246.7000 | XLON | 11002110000062157-E03YWf6YT4qx20201020 |
20-Oct-2020 11:37:49 | 1504 | 247.1000 | XLON | 01002010000063931-E03YWf6YTFpJ20201020 |
20-Oct-2020 11:38:36 | 1656 | 247.1000 | XLON | 01002010000064302-E03YWf6YTGdl20201020 |
20-Oct-2020 11:42:33 | 95 | 247.0000 | XLON | 11002110000063586-E03YWf6YTK8r20201020 |
20-Oct-2020 11:48:16 | 21 | 247.4000 | XLON | 11002110000065789-E03YWf6YTPr820201020 |
20-Oct-2020 11:48:17 | 302 | 247.4000 | XLON | 01002010000065986-E03YWf6YTPt820201020 |
20-Oct-2020 11:48:18 | 283 | 247.4000 | XLON | 11002110000065795-E03YWf6YTPtr20201020 |
20-Oct-2020 11:48:19 | 283 | 247.4000 | XLON | 01002010000065992-E03YWf6YTPuK20201020 |
20-Oct-2020 11:48:21 | 302 | 247.4000 | XLON | 11002110000065812-E03YWf6YTPze20201020 |
20-Oct-2020 11:48:56 | 802 | 247.3000 | XLON | 11002110000065800-E03YWf6YTQNq20201020 |
20-Oct-2020 11:50:00 | 1015 | 247.2000 | XLON | 11002110000065917-E03YWf6YTRDH20201020 |
20-Oct-2020 11:53:29 | 821 | 247.4000 | XLON | 11002110000067061-E03YWf6YTTiQ20201020 |
20-Oct-2020 11:53:29 | 462 | 247.4000 | XLON | 11002110000067061-E03YWf6YTTiO20201020 |
20-Oct-2020 11:54:16 | 195 | 247.4000 | XLON | 01002010000067394-E03YWf6YTUBx20201020 |
20-Oct-2020 11:54:19 | 1541 | 247.3000 | XLON | 01002010000067166-E03YWf6YTUDo20201020 |
20-Oct-2020 12:02:58 | 319 | 247.4000 | XLON | 11002110000069085-E03YWf6YTbeo20201020 |
20-Oct-2020 12:02:58 | 1000 | 247.4000 | XLON | 11002110000069085-E03YWf6YTbem20201020 |
20-Oct-2020 12:03:45 | 1000 | 247.4000 | XLON | 01002010000069265-E03YWf6YTcTb20201020 |
20-Oct-2020 12:07:31 | 491 | 247.4000 | XLON | 01002010000070024-E03YWf6YTgQV20201020 |
20-Oct-2020 12:07:31 | 254 | 247.4000 | XLON | 01002010000070024-E03YWf6YTgQZ20201020 |
20-Oct-2020 12:07:31 | 91 | 247.4000 | XLON | 01002010000070024-E03YWf6YTgQX20201020 |
20-Oct-2020 12:07:31 | 1000 | 247.4000 | XLON | 01002010000070024-E03YWf6YTgQT20201020 |
20-Oct-2020 12:07:32 | 711 | 247.3000 | XLON | 01002010000068222-E03YWf6YTgRp20201020 |
20-Oct-2020 12:07:32 | 202 | 247.3000 | XLON | 01002010000068222-E03YWf6YTgRn20201020 |
20-Oct-2020 12:09:59 | 1146 | 247.2000 | XLON | 01002010000070276-E03YWf6YTj6D20201020 |
20-Oct-2020 12:10:19 | 1378 | 247.1000 | XLON | 01002010000070185-E03YWf6YTjLC20201020 |
20-Oct-2020 12:11:54 | 1032 | 247.1000 | XLON | 01002010000070594-E03YWf6YTkpB20201020 |
20-Oct-2020 12:11:54 | 338 | 247.1000 | XLON | 01002010000070594-E03YWf6YTkp920201020 |
20-Oct-2020 12:11:54 | 1000 | 247.2000 | XLON | 01002010000070851-E03YWf6YTkor20201020 |
20-Oct-2020 12:11:56 | 560 | 247.1000 | XLON | 01002010000070860-E03YWf6YTkqr20201020 |
20-Oct-2020 12:12:24 | 630 | 247.0000 | XLON | 11002110000070838-E03YWf6YTlYU20201020 |
20-Oct-2020 12:12:37 | 90 | 246.9000 | XLON | 11002110000070829-E03YWf6YTljc20201020 |
20-Oct-2020 12:14:00 | 517 | 246.9000 | XLON | 11002110000070829-E03YWf6YTn2Q20201020 |
20-Oct-2020 12:20:08 | 1227 | 246.9000 | XLON | 01002010000072305-E03YWf6YTsNT20201020 |
20-Oct-2020 12:22:14 | 707 | 247.0000 | XLON | 11002110000072598-E03YWf6YTty820201020 |
20-Oct-2020 12:22:14 | 1293 | 247.0000 | XLON | 01002010000072580-E03YWf6YTty620201020 |
20-Oct-2020 12:22:14 | 586 | 247.0000 | XLON | 11002110000072598-E03YWf6YTtyA20201020 |
20-Oct-2020 12:24:17 | 460 | 246.8000 | XLON | 11002110000072310-E03YWf6YTwZo20201020 |
20-Oct-2020 12:24:17 | 403 | 246.8000 | XLON | 11002110000072310-E03YWf6YTwZm20201020 |
20-Oct-2020 12:24:37 | 634 | 246.8000 | XLON | 01002010000073195-E03YWf6YTxEX20201020 |
20-Oct-2020 12:25:22 | 1423 | 246.8000 | XLON | 11002110000073263-E03YWf6YTyUg20201020 |
20-Oct-2020 12:27:22 | 394 | 246.6000 | XLON | 01002010000073568-E03YWf6YU0Qp20201020 |
20-Oct-2020 12:27:22 | 616 | 246.6000 | XLON | 01002010000073568-E03YWf6YU0Qv20201020 |
20-Oct-2020 12:29:58 | 1000 | 246.5000 | XLON | 11002110000074119-E03YWf6YU2eV20201020 |
20-Oct-2020 12:29:58 | 900 | 246.5000 | XLON | 11002110000074119-E03YWf6YU2eX20201020 |
20-Oct-2020 12:29:58 | 1526 | 246.4000 | XLON | 01002010000074026-E03YWf6YU2gi20201020 |
20-Oct-2020 12:34:35 | 1815 | 246.2000 | XLON | 11002110000074136-E03YWf6YU7Lr20201020 |
20-Oct-2020 12:34:36 | 607 | 246.0000 | XLON | 11002110000074879-E03YWf6YU7Pa20201020 |
20-Oct-2020 12:34:36 | 299 | 246.0000 | XLON | 11002110000074879-E03YWf6YU7PY20201020 |
20-Oct-2020 12:35:04 | 1250 | 246.0000 | XLON | 01002010000074820-E03YWf6YU7qo20201020 |
20-Oct-2020 12:35:04 | 1000 | 246.0000 | XLON | 11002110000074959-E03YWf6YU7rS20201020 |
20-Oct-2020 12:35:04 | 1010 | 246.0000 | XLON | 11002110000074959-E03YWf6YU7rU20201020 |
20-Oct-2020 12:35:04 | 104 | 245.9000 | XLON | 01002010000074828-E03YWf6YU7ry20201020 |
20-Oct-2020 12:35:04 | 920 | 245.9000 | XLON | 01002010000074828-E03YWf6YU7s120201020 |
20-Oct-2020 12:36:33 | 1042 | 245.9000 | XLON | 11002110000074978-E03YWf6YU9CT20201020 |
20-Oct-2020 12:38:13 | 192 | 245.9000 | XLON | 11002110000074978-E03YWf6YUAI720201020 |
20-Oct-2020 12:39:17 | 391 | 245.9000 | XLON | 11002110000074978-E03YWf6YUAmO20201020 |
20-Oct-2020 12:39:41 | 888 | 245.8000 | XLON | 01002010000075638-E03YWf6YUB6A20201020 |
20-Oct-2020 12:40:11 | 67 | 245.9000 | XLON | 11002110000075884-E03YWf6YUBUS20201020 |
20-Oct-2020 12:41:07 | 1218 | 246.1000 | XLON | 11002110000076017-E03YWf6YUCFF20201020 |
20-Oct-2020 12:41:07 | 1214 | 246.0000 | XLON | 01002010000075816-E03YWf6YUCFb20201020 |
20-Oct-2020 12:41:09 | 594 | 245.9000 | XLON | 11002110000075888-E03YWf6YUCGx20201020 |
20-Oct-2020 12:41:09 | 1106 | 245.9000 | XLON | 11002110000075888-E03YWf6YUCGz20201020 |
20-Oct-2020 12:44:54 | 1332 | 246.0000 | XLON | 11002110000076840-E03YWf6YUEe620201020 |
20-Oct-2020 12:45:00 | 332 | 245.9000 | XLON | 01002010000076705-E03YWf6YUElU20201020 |
20-Oct-2020 12:45:03 | 25 | 245.9000 | XLON | 01002010000076705-E03YWf6YUEqb20201020 |
20-Oct-2020 12:45:07 | 2 | 245.9000 | XLON | 01002010000076705-E03YWf6YUEsW20201020 |
20-Oct-2020 12:47:57 | 28 | 245.9000 | XLON | 11002110000077428-E03YWf6YUH6i20201020 |
20-Oct-2020 12:48:39 | 1000 | 245.8000 | XLON | 01002010000077414-E03YWf6YUHfr20201020 |
20-Oct-2020 12:48:41 | 25 | 245.8000 | XLON | 11002110000077556-E03YWf6YUHj220201020 |
20-Oct-2020 12:48:45 | 1 | 245.8000 | XLON | 11002110000077556-E03YWf6YUHkX20201020 |
20-Oct-2020 12:48:49 | 1 | 245.8000 | XLON | 11002110000077556-E03YWf6YUHrJ20201020 |
20-Oct-2020 12:54:09 | 499 | 246.3000 | XLON | 11002110000078387-E03YWf6YUM8j20201020 |
20-Oct-2020 12:54:09 | 70 | 246.3000 | XLON | 11002110000078387-E03YWf6YUM8l20201020 |
20-Oct-2020 12:54:10 | 826 | 246.3000 | XLON | 11002110000078396-E03YWf6YUMEP20201020 |
20-Oct-2020 12:54:11 | 1217 | 246.3000 | XLON | 11002110000078402-E03YWf6YUMGI20201020 |
20-Oct-2020 12:54:58 | 508 | 246.3000 | XLON | 01002010000078374-E03YWf6YUMtN20201020 |
20-Oct-2020 12:54:58 | 89 | 246.3000 | XLON | 01002010000078372-E03YWf6YUMtB20201020 |
20-Oct-2020 12:54:58 | 1298 | 246.3000 | XLON | 01002010000078372-E03YWf6YUMt720201020 |
20-Oct-2020 12:54:58 | 689 | 246.3000 | XLON | 11002110000078516-E03YWf6YUMtL20201020 |
20-Oct-2020 12:54:58 | 496 | 246.3000 | XLON | 01002010000078372-E03YWf6YUMt920201020 |
20-Oct-2020 12:59:23 | 1600 | 246.2000 | XLON | 11002110000079310-E03YWf6YUQXd20201020 |
20-Oct-2020 12:59:27 | 662 | 246.2000 | XLON | 11002110000079318-E03YWf6YUQbT20201020 |
20-Oct-2020 12:59:27 | 564 | 246.2000 | XLON | 01002010000079162-E03YWf6YUQbR20201020 |
20-Oct-2020 12:59:28 | 509 | 246.2000 | XLON | 11002110000079326-E03YWf6YUQbt20201020 |
20-Oct-2020 12:59:33 | 307 | 246.1000 | XLON | 01002010000079170-E03YWf6YUQeB20201020 |
20-Oct-2020 12:59:34 | 22 | 246.1000 | XLON | 01002010000079170-E03YWf6YUQeD20201020 |
20-Oct-2020 12:59:36 | 2 | 246.1000 | XLON | 01002010000079170-E03YWf6YUQf320201020 |
20-Oct-2020 12:59:40 | 944 | 246.1000 | XLON | 01002010000079170-E03YWf6YUQhJ20201020 |
20-Oct-2020 12:59:42 | 1390 | 246.1000 | XLON | 01002010000079210-E03YWf6YUQkd20201020 |
20-Oct-2020 13:06:17 | 20 | 246.3000 | XLON | 11002110000080580-E03YWf6YUWMQ20201020 |
20-Oct-2020 13:06:18 | 3 | 246.3000 | XLON | 11002110000080580-E03YWf6YUWMs20201020 |
20-Oct-2020 13:07:43 | 1720 | 246.3000 | XLON | 11002110000080580-E03YWf6YUXBw20201020 |
20-Oct-2020 13:08:01 | 62 | 246.2000 | XLON | 01002010000080751-E03YWf6YUXSO20201020 |
20-Oct-2020 13:08:03 | 5 | 246.2000 | XLON | 01002010000080751-E03YWf6YUXWb20201020 |
20-Oct-2020 13:10:03 | 119 | 246.1000 | XLON | 01002010000081133-E03YWf6YUYhv20201020 |
20-Oct-2020 13:10:06 | 9 | 246.1000 | XLON | 01002010000081133-E03YWf6YUYjX20201020 |
20-Oct-2020 13:10:09 | 1 | 246.1000 | XLON | 01002010000081133-E03YWf6YUYkS20201020 |
20-Oct-2020 13:11:02 | 1347 | 246.1000 | XLON | 01002010000081133-E03YWf6YUZmX20201020 |
20-Oct-2020 13:11:06 | 7 | 246.1000 | XLON | 01002010000081329-E03YWf6YUZr720201020 |
20-Oct-2020 13:12:34 | 562 | 246.0000 | XLON | 11002110000081740-E03YWf6YUb0T20201020 |
20-Oct-2020 13:12:35 | 1000 | 246.0000 | XLON | 01002010000081609-E03YWf6YUb4d20201020 |
20-Oct-2020 13:13:31 | 1148 | 246.0000 | XLON | 01002010000081695-E03YWf6YUc8M20201020 |
20-Oct-2020 13:14:33 | 812 | 245.9000 | XLON | 11002110000081910-E03YWf6YUcza20201020 |
20-Oct-2020 13:14:33 | 316 | 245.9000 | XLON | 11002110000081910-E03YWf6YUczd20201020 |
20-Oct-2020 13:16:15 | 1114 | 245.6000 | XLON | 11002110000082399-E03YWf6YUfFX20201020 |
20-Oct-2020 13:16:16 | 1227 | 245.6000 | XLON | 01002010000082343-E03YWf6YUfHO20201020 |
20-Oct-2020 13:16:18 | 107 | 245.6000 | XLON | 01002010000082345-E03YWf6YUfIP20201020 |
20-Oct-2020 13:18:29 | 186 | 245.6000 | XLON | 01002010000082737-E03YWf6YUhuW20201020 |
20-Oct-2020 13:18:29 | 507 | 245.6000 | XLON | 01002010000082737-E03YWf6YUhuY20201020 |
20-Oct-2020 13:18:30 | 1000 | 245.6000 | XLON | 01002010000082739-E03YWf6YUhva20201020 |
20-Oct-2020 13:18:43 | 1246 | 245.6000 | XLON | 01002010000082746-E03YWf6YUiB320201020 |
20-Oct-2020 13:23:15 | 1003 | 245.2000 | XLON | 01002010000083401-E03YWf6YUn3720201020 |
20-Oct-2020 13:23:15 | 129 | 245.2000 | XLON | 01002010000083401-E03YWf6YUn3520201020 |
20-Oct-2020 13:25:10 | 560 | 245.0000 | XLON | 11002110000083942-E03YWf6YUpRQ20201020 |
20-Oct-2020 13:25:10 | 771 | 245.0000 | XLON | 01002010000083783-E03YWf6YUpRO20201020 |
20-Oct-2020 13:25:34 | 1263 | 245.1000 | XLON | 01002010000083821-E03YWf6YUqFf20201020 |
20-Oct-2020 13:25:35 | 1000 | 245.1000 | XLON | 01002010000083862-E03YWf6YUqG720201020 |
20-Oct-2020 13:25:49 | 64 | 245.1000 | XLON | 11002110000084034-E03YWf6YUqeF20201020 |
20-Oct-2020 13:25:49 | 507 | 245.1000 | XLON | 11002110000084034-E03YWf6YUqeD20201020 |
20-Oct-2020 13:25:52 | 5 | 245.1000 | XLON | 11002110000084034-E03YWf6YUqju20201020 |
20-Oct-2020 13:27:26 | 779 | 245.4000 | XLON | 11002110000084308-E03YWf6YUscO20201020 |
20-Oct-2020 13:27:27 | 355 | 245.4000 | XLON | 01002010000084140-E03YWf6YUscQ20201020 |
20-Oct-2020 13:30:13 | 1000 | 246.0000 | XLON | 11002110000084949-E03YWf6YUvRL20201020 |
20-Oct-2020 13:30:14 | 1000 | 246.0000 | XLON | 11002110000084951-E03YWf6YUvSE20201020 |
20-Oct-2020 13:30:15 | 1000 | 246.0000 | XLON | 11002110000084959-E03YWf6YUvSk20201020 |
20-Oct-2020 13:30:15 | 147 | 246.0000 | XLON | 11002110000084959-E03YWf6YUvSm20201020 |
20-Oct-2020 13:30:16 | 84 | 246.0000 | XLON | 11002110000084961-E03YWf6YUvTh20201020 |
20-Oct-2020 13:30:16 | 1000 | 246.0000 | XLON | 11002110000084961-E03YWf6YUvTf20201020 |
20-Oct-2020 13:30:18 | 80 | 246.0000 | XLON | 11002110000084966-E03YWf6YUvUt20201020 |
20-Oct-2020 13:30:18 | 1000 | 246.0000 | XLON | 11002110000084966-E03YWf6YUvUr20201020 |
20-Oct-2020 13:33:21 | 1600 | 245.7000 | XLON | 11002110000085590-E03YWf6YUzZq20201020 |
20-Oct-2020 13:34:20 | 88 | 245.7000 | XLON | 11002110000085763-E03YWf6YV0hZ20201020 |
20-Oct-2020 13:34:20 | 349 | 245.7000 | XLON | 11002110000085763-E03YWf6YV0hP20201020 |
20-Oct-2020 13:34:22 | 55 | 245.7000 | XLON | 11002110000085763-E03YWf6YV0kk20201020 |
20-Oct-2020 13:34:24 | 4 | 245.7000 | XLON | 11002110000085763-E03YWf6YV0ob20201020 |
20-Oct-2020 13:34:36 | 964 | 245.7000 | XLON | 11002110000085763-E03YWf6YV12Y20201020 |
20-Oct-2020 13:34:39 | 49 | 245.6000 | XLON | 01002010000085669-E03YWf6YV17l20201020 |
20-Oct-2020 13:35:04 | 211 | 245.5000 | XLON | 01002010000085764-E03YWf6YV1kR20201020 |
20-Oct-2020 13:35:06 | 17 | 245.5000 | XLON | 01002010000085764-E03YWf6YV1pc20201020 |
20-Oct-2020 13:35:29 | 1000 | 245.6000 | XLON | 01002010000085882-E03YWf6YV2Ax20201020 |
20-Oct-2020 13:38:10 | 621 | 245.9000 | XLON | 01002010000086127-E03YWf6YV5q420201020 |
20-Oct-2020 13:38:10 | 519 | 245.9000 | XLON | 11002110000086295-E03YWf6YV5q220201020 |
20-Oct-2020 13:38:11 | 1279 | 245.9000 | XLON | 11002110000086609-E03YWf6YV5sI20201020 |
20-Oct-2020 13:42:13 | 980 | 246.2000 | XLON | 01002010000087051-E03YWf6YVAA720201020 |
20-Oct-2020 13:42:13 | 374 | 246.2000 | XLON | 01002010000087051-E03YWf6YVAA920201020 |
20-Oct-2020 13:44:17 | 1368 | 246.4000 | XLON | 11002110000087592-E03YWf6YVC8f20201020 |
20-Oct-2020 13:44:18 | 1000 | 246.4000 | XLON | 01002010000087529-E03YWf6YVC9Q20201020 |
20-Oct-2020 13:44:18 | 1006 | 246.4000 | XLON | 01002010000087529-E03YWf6YVC9S20201020 |
20-Oct-2020 13:46:42 | 420 | 246.4000 | XLON | 11002110000088115-E03YWf6YVDvP20201020 |
20-Oct-2020 13:46:42 | 256 | 246.4000 | XLON | 11002110000088115-E03YWf6YVDvV20201020 |
20-Oct-2020 13:46:42 | 846 | 246.4000 | XLON | 11002110000088115-E03YWf6YVDvT20201020 |
20-Oct-2020 13:46:42 | 1000 | 246.4000 | XLON | 11002110000088115-E03YWf6YVDvN20201020 |
20-Oct-2020 13:46:42 | 107 | 246.4000 | XLON | 11002110000088115-E03YWf6YVDvR20201020 |
20-Oct-2020 13:48:38 | 859 | 246.5000 | XLON | 11002110000088518-E03YWf6YVFxH20201020 |
20-Oct-2020 13:48:38 | 916 | 246.5000 | XLON | 11002110000088518-E03YWf6YVFxJ20201020 |
20-Oct-2020 13:48:39 | 520 | 246.5000 | XLON | 11002110000088524-E03YWf6YVFyJ20201020 |
20-Oct-2020 13:48:41 | 395 | 246.5000 | XLON | 11002110000088537-E03YWf6YVG1Y20201020 |
20-Oct-2020 13:49:28 | 62 | 246.5000 | XLON | 11002110000088698-E03YWf6YVGr320201020 |
20-Oct-2020 13:50:15 | 103 | 246.5000 | XLON | 11002110000088882-E03YWf6YVHhj20201020 |
20-Oct-2020 13:50:15 | 546 | 246.5000 | XLON | 11002110000088882-E03YWf6YVHhh20201020 |
20-Oct-2020 13:50:15 | 62 | 246.5000 | XLON | 01002010000088682-E03YWf6YVHhV20201020 |
20-Oct-2020 13:50:15 | 615 | 246.5000 | XLON | 01002010000088682-E03YWf6YVHhT20201020 |
20-Oct-2020 13:50:15 | 782 | 246.5000 | XLON | 01002010000088682-E03YWf6YVHhX20201020 |
20-Oct-2020 13:53:32 | 588 | 247.0000 | XLON | 11002110000089420-E03YWf6YVKse20201020 |
20-Oct-2020 13:53:32 | 579 | 247.0000 | XLON | 01002010000089236-E03YWf6YVKsg20201020 |
20-Oct-2020 13:56:02 | 550 | 247.4000 | XLON | 01002010000089584-E03YWf6YVN1220201020 |
20-Oct-2020 13:56:02 | 1271 | 247.3000 | XLON | 11002110000089675-E03YWf6YVN1H20201020 |
20-Oct-2020 13:56:02 | 1154 | 247.4000 | XLON | 01002010000089561-E03YWf6YVN0w20201020 |
20-Oct-2020 13:57:07 | 325 | 247.5000 | XLON | 11002110000090090-E03YWf6YVNkU20201020 |
20-Oct-2020 13:57:07 | 529 | 247.5000 | XLON | 11002110000090090-E03YWf6YVNkW20201020 |
20-Oct-2020 13:58:24 | 749 | 247.5000 | XLON | 01002010000090173-E03YWf6YVOrp20201020 |
20-Oct-2020 13:58:24 | 850 | 247.5000 | XLON | 01002010000090173-E03YWf6YVOrt20201020 |
20-Oct-2020 13:58:24 | 1000 | 247.5000 | XLON | 01002010000090173-E03YWf6YVOrr20201020 |
20-Oct-2020 13:58:24 | 17 | 247.5000 | XLON | 01002010000090173-E03YWf6YVOrv20201020 |
20-Oct-2020 14:02:37 | 193 | 247.3000 | XLON | 01002010000091027-E03YWf6YVT0k20201020 |
20-Oct-2020 14:02:37 | 541 | 247.3000 | XLON | 01002010000091027-E03YWf6YVT0d20201020 |
20-Oct-2020 14:02:37 | 599 | 247.3000 | XLON | 11002110000091176-E03YWf6YVT0b20201020 |
20-Oct-2020 14:02:45 | 11 | 247.4000 | XLON | 01002010000091166-E03YWf6YVTCq20201020 |
20-Oct-2020 14:02:50 | 1 | 247.4000 | XLON | 01002010000091166-E03YWf6YVTPe20201020 |
20-Oct-2020 14:02:51 | 6 | 247.4000 | XLON | 01002010000091166-E03YWf6YVTSr20201020 |
20-Oct-2020 14:05:44 | 1144 | 247.4000 | XLON | 01002010000091166-E03YWf6YVWCD20201020 |
20-Oct-2020 14:05:44 | 336 | 247.3000 | XLON | 11002110000091322-E03YWf6YVWCn20201020 |
20-Oct-2020 14:05:44 | 845 | 247.3000 | XLON | 11002110000091322-E03YWf6YVWCj20201020 |
20-Oct-2020 14:08:00 | 923 | 247.8000 | XLON | 01002010000092079-E03YWf6YVYVE20201020 |
20-Oct-2020 14:08:02 | 1006 | 247.8000 | XLON | 11002110000092266-E03YWf6YVYYB20201020 |
20-Oct-2020 14:08:02 | 955 | 247.8000 | XLON | 11002110000092266-E03YWf6YVYYD20201020 |
20-Oct-2020 14:08:02 | 732 | 247.8000 | XLON | 11002110000092267-E03YWf6YVYYK20201020 |
20-Oct-2020 14:08:05 | 10 | 247.8000 | XLON | 01002010000092120-E03YWf6YVYdG20201020 |
20-Oct-2020 14:08:05 | 776 | 247.8000 | XLON | 01002010000092120-E03YWf6YVYdE20201020 |
20-Oct-2020 14:12:54 | 993 | 247.7000 | XLON | 01002010000092819-E03YWf6YVcXM20201020 |
20-Oct-2020 14:12:55 | 1000 | 247.7000 | XLON | 11002110000093037-E03YWf6YVcYl20201020 |
20-Oct-2020 14:12:55 | 589 | 247.7000 | XLON | 11002110000093037-E03YWf6YVcYp20201020 |
20-Oct-2020 14:12:55 | 453 | 247.7000 | XLON | 11002110000093037-E03YWf6YVcYn20201020 |
20-Oct-2020 14:12:55 | 930 | 247.7000 | XLON | 11002110000093037-E03YWf6YVcYr20201020 |
20-Oct-2020 14:14:11 | 1000 | 247.8000 | XLON | 11002110000093252-E03YWf6YVdvH20201020 |
20-Oct-2020 14:15:07 | 555 | 247.7000 | XLON | 01002010000093282-E03YWf6YVevB20201020 |
20-Oct-2020 14:15:31 | 1244 | 247.7000 | XLON | 01002010000093286-E03YWf6YVfEo20201020 |
20-Oct-2020 14:15:33 | 1895 | 247.7000 | XLON | 11002110000093521-E03YWf6YVfFc20201020 |
20-Oct-2020 14:15:33 | 1155 | 247.7000 | XLON | 01002010000093357-E03YWf6YVfFv20201020 |
20-Oct-2020 14:15:33 | 1895 | 247.7000 | XLON | 01002010000093357-E03YWf6YVfFt20201020 |
20-Oct-2020 14:24:27 | 43 | 247.5000 | XLON | 11002110000095203-E03YWf6YVmQk20201020 |
20-Oct-2020 14:24:30 | 3 | 247.5000 | XLON | 11002110000095203-E03YWf6YVmS520201020 |
20-Oct-2020 14:25:42 | 1537 | 247.6000 | XLON | 01002010000095107-E03YWf6YVnBK20201020 |
20-Oct-2020 14:25:42 | 534 | 247.6000 | XLON | 01002010000095107-E03YWf6YVnBI20201020 |
20-Oct-2020 14:25:43 | 1304 | 247.5000 | XLON | 11002110000095203-E03YWf6YVnCC20201020 |
20-Oct-2020 14:25:43 | 651 | 247.5000 | XLON | 11002110000095462-E03YWf6YVnCI20201020 |
20-Oct-2020 14:27:45 | 651 | 247.6000 | XLON | 11002110000095878-E03YWf6YVovL20201020 |
20-Oct-2020 14:27:49 | 502 | 247.6000 | XLON | 01002010000095734-E03YWf6YVp0320201020 |
20-Oct-2020 14:27:49 | 149 | 247.6000 | XLON | 01002010000095734-E03YWf6YVp0120201020 |
20-Oct-2020 14:28:19 | 1490 | 247.5000 | XLON | 01002010000095707-E03YWf6YVpwM20201020 |
20-Oct-2020 14:31:58 | 1000 | 247.3000 | XLON | 11002110000096946-E03YWf6YVvqt20201020 |
20-Oct-2020 14:33:36 | 841 | 247.8000 | XLON | 01002010000097195-E03YWf6YVzNq20201020 |
20-Oct-2020 14:33:36 | 566 | 247.8000 | XLON | 11002110000097309-E03YWf6YVzNs20201020 |
20-Oct-2020 14:33:49 | 1121 | 247.7000 | XLON | 01002010000097018-E03YWf6YVzbx20201020 |
20-Oct-2020 14:35:19 | 789 | 247.5000 | XLON | 01002010000097680-E03YWf6YW2bR20201020 |
20-Oct-2020 14:35:19 | 848 | 247.5000 | XLON | 01002010000097680-E03YWf6YW2bP20201020 |
20-Oct-2020 14:35:19 | 987 | 247.4000 | XLON | 11002110000097759-E03YWf6YW2am20201020 |
20-Oct-2020 14:35:20 | 1385 | 247.4000 | XLON | 11002110000097769-E03YWf6YW2e320201020 |
20-Oct-2020 14:35:41 | 1000 | 247.6000 | XLON | 11002110000097839-E03YWf6YW3TS20201020 |
20-Oct-2020 14:35:42 | 1000 | 247.6000 | XLON | 11002110000097845-E03YWf6YW3VM20201020 |
20-Oct-2020 14:35:51 | 5 | 247.6000 | XLON | 11002110000097895-E03YWf6YW3x420201020 |
20-Oct-2020 14:35:55 | 1 | 247.6000 | XLON | 11002110000097895-E03YWf6YW45a20201020 |
20-Oct-2020 14:36:01 | 1480 | 247.6000 | XLON | 11002110000097895-E03YWf6YW4Gi20201020 |
20-Oct-2020 14:37:55 | 511 | 247.5000 | XLON | 11002110000098542-E03YWf6YW8Wt20201020 |
20-Oct-2020 14:37:55 | 988 | 247.5000 | XLON | 11002110000098443-E03YWf6YW8Wr20201020 |
20-Oct-2020 14:38:54 | 797 | 247.5000 | XLON | 11002110000098661-E03YWf6YWALn20201020 |
20-Oct-2020 14:41:38 | 1076 | 247.9000 | XLON | 01002010000099757-E03YWf6YWFcx20201020 |
20-Oct-2020 14:41:38 | 719 | 247.9000 | XLON | 11002110000099875-E03YWf6YWFcz20201020 |
20-Oct-2020 14:42:03 | 3000 | 248.0000 | XLON | 01002010000099923-E03YWf6YWGNm20201020 |
20-Oct-2020 14:42:03 | 1018 | 248.0000 | XLON | 01002010000099923-E03YWf6YWGNs20201020 |
20-Oct-2020 14:42:03 | 1494 | 248.0000 | XLON | 01002010000099923-E03YWf6YWGNq20201020 |
20-Oct-2020 14:42:03 | 15 | 248.0000 | XLON | 01002010000099923-E03YWf6YWGNo20201020 |
20-Oct-2020 14:42:04 | 3666 | 248.0000 | XLON | 01002010000099930-E03YWf6YWGQ720201020 |
20-Oct-2020 14:42:04 | 1475 | 248.0000 | XLON | 01002010000099930-E03YWf6YWGQ520201020 |
20-Oct-2020 14:42:04 | 1491 | 248.0000 | XLON | 01002010000099930-E03YWf6YWGQ320201020 |
20-Oct-2020 14:42:05 | 2838 | 248.0000 | XLON | 11002110000100069-E03YWf6YWGSO20201020 |
20-Oct-2020 14:42:05 | 644 | 248.0000 | XLON | 11002110000100069-E03YWf6YWGSQ20201020 |
20-Oct-2020 14:43:01 | 3000 | 248.0000 | XLON | 11002110000100295-E03YWf6YWI9F20201020 |
20-Oct-2020 14:43:01 | 3371 | 248.0000 | XLON | 11002110000100295-E03YWf6YWI9H20201020 |
20-Oct-2020 14:45:27 | 1777 | 248.0000 | XLON | 01002010000100768-E03YWf6YWM9t20201020 |
20-Oct-2020 14:45:27 | 2081 | 248.0000 | XLON | 01002010000100768-E03YWf6YWM9v20201020 |
20-Oct-2020 14:49:20 | 3000 | 248.0000 | XLON | 01002010000101838-E03YWf6YWSsK20201020 |
20-Oct-2020 14:49:20 | 132 | 248.0000 | XLON | 01002010000101838-E03YWf6YWSsO20201020 |
20-Oct-2020 14:49:20 | 3000 | 248.0000 | XLON | 01002010000101838-E03YWf6YWSsI20201020 |
20-Oct-2020 14:49:20 | 1000 | 248.0000 | XLON | 01002010000101838-E03YWf6YWSsM20201020 |
20-Oct-2020 14:49:20 | 698 | 248.0000 | XLON | 01002010000101838-E03YWf6YWSsQ20201020 |
20-Oct-2020 14:50:49 | 3000 | 248.0000 | XLON | 11002110000102369-E03YWf6YWVHc20201020 |
20-Oct-2020 14:50:49 | 2506 | 248.0000 | XLON | 11002110000102369-E03YWf6YWVHe20201020 |
20-Oct-2020 14:51:08 | 316 | 248.0000 | XLON | 11002110000102478-E03YWf6YWWGT20201020 |
20-Oct-2020 14:51:08 | 3000 | 248.0000 | XLON | 11002110000102478-E03YWf6YWWGR20201020 |
20-Oct-2020 14:51:08 | 1426 | 248.0000 | XLON | 11002110000102478-E03YWf6YWWGV20201020 |
20-Oct-2020 14:51:10 | 316 | 248.0000 | XLON | 11002110000102499-E03YWf6YWWLi20201020 |
20-Oct-2020 14:51:10 | 355 | 248.0000 | XLON | 11002110000102499-E03YWf6YWWLg20201020 |
20-Oct-2020 14:51:10 | 4380 | 248.0000 | XLON | 11002110000102499-E03YWf6YWWLk20201020 |
20-Oct-2020 14:51:20 | 1004 | 248.2000 | XLON | 01002010000102412-E03YWf6YWWnW20201020 |
20-Oct-2020 14:51:20 | 558 | 248.2000 | XLON | 11002110000102525-E03YWf6YWWnY20201020 |
20-Oct-2020 14:51:28 | 1887 | 248.2000 | XLON | 11002110000102559-E03YWf6YWX1G20201020 |
20-Oct-2020 14:51:29 | 6113 | 248.2000 | XLON | 01002010000102513-E03YWf6YWX2f20201020 |
20-Oct-2020 14:52:49 | 1371 | 248.6000 | XLON | 11002110000103136-E03YWf6YWa1M20201020 |
20-Oct-2020 14:54:23 | 697 | 248.7000 | XLON | 11002110000103625-E03YWf6YWcUm20201020 |
20-Oct-2020 14:54:23 | 656 | 248.7000 | XLON | 01002010000103538-E03YWf6YWcUk20201020 |
20-Oct-2020 14:54:31 | 1220 | 248.6000 | XLON | 01002010000103539-E03YWf6YWcpf20201020 |
20-Oct-2020 14:54:31 | 132 | 248.6000 | XLON | 01002010000103539-E03YWf6YWcpd20201020 |
20-Oct-2020 14:54:39 | 25 | 248.9000 | XLON | 01002010000103715-E03YWf6YWd5o20201020 |
20-Oct-2020 14:55:30 | 1069 | 249.0000 | XLON | 11002110000103818-E03YWf6YWex520201020 |
20-Oct-2020 14:55:31 | 650 | 248.9000 | XLON | 01002010000104026-E03YWf6YWeyc20201020 |
20-Oct-2020 14:55:31 | 656 | 249.0000 | XLON | 01002010000104026-E03YWf6YWeyg20201020 |
20-Oct-2020 14:55:31 | 1000 | 248.9000 | XLON | 01002010000104026-E03YWf6YWeya20201020 |
20-Oct-2020 14:55:31 | 3124 | 249.0000 | XLON | 01002010000104026-E03YWf6YWeye20201020 |
20-Oct-2020 14:55:31 | 222 | 249.0000 | XLON | 01002010000104026-E03YWf6YWeyi20201020 |
20-Oct-2020 14:55:53 | 1663 | 248.8000 | XLON | 11002110000104122-E03YWf6YWfhu20201020 |
20-Oct-2020 15:00:54 | 1317 | 249.0000 | XLON | 01002010000105615-E03YWf6YWoeA20201020 |
20-Oct-2020 15:00:55 | 1000 | 249.0000 | XLON | 11002110000105761-E03YWf6YWoj820201020 |
20-Oct-2020 15:00:56 | 1000 | 249.0000 | XLON | 11002110000105769-E03YWf6YWolS20201020 |
20-Oct-2020 15:01:57 | 908 | 249.1000 | XLON | 11002110000105952-E03YWf6YWqd320201020 |
20-Oct-2020 15:01:57 | 593 | 249.1000 | XLON | 01002010000105891-E03YWf6YWqd520201020 |
20-Oct-2020 15:02:25 | 1727 | 249.0000 | XLON | 01002010000105718-E03YWf6YWrfi20201020 |
20-Oct-2020 15:02:25 | 1994 | 249.1000 | XLON | 01002010000106008-E03YWf6YWrfT20201020 |
20-Oct-2020 15:02:27 | 116 | 249.0000 | XLON | 01002010000105718-E03YWf6YWrmi20201020 |
20-Oct-2020 15:07:53 | 1811 | 249.1000 | XLON | 11002110000107466-E03YWf6YX01l20201020 |
20-Oct-2020 15:10:14 | 1000 | 249.1000 | XLON | 11002110000108313-E03YWf6YX3eD20201020 |
20-Oct-2020 15:10:14 | 822 | 249.1000 | XLON | 11002110000108314-E03YWf6YX3ef20201020 |
20-Oct-2020 15:11:13 | 340 | 249.3000 | XLON | 11002110000108575-E03YWf6YX5Nx20201020 |
20-Oct-2020 15:11:13 | 558 | 249.3000 | XLON | 11002110000108575-E03YWf6YX5O120201020 |
20-Oct-2020 15:11:13 | 600 | 249.3000 | XLON | 11002110000108575-E03YWf6YX5Nz20201020 |
20-Oct-2020 15:11:13 | 524 | 249.3000 | XLON | 11002110000108575-E03YWf6YX5O320201020 |
20-Oct-2020 15:12:00 | 584 | 249.1000 | XLON | 01002010000108526-E03YWf6YX6vl20201020 |
20-Oct-2020 15:13:57 | 889 | 249.2000 | XLON | 11002110000108955-E03YWf6YX9Ou20201020 |
20-Oct-2020 15:13:57 | 554 | 249.2000 | XLON | 11002110000108945-E03YWf6YX9Oo20201020 |
20-Oct-2020 15:13:57 | 256 | 249.2000 | XLON | 11002110000108955-E03YWf6YX9Os20201020 |
20-Oct-2020 15:13:57 | 1020 | 249.2000 | XLON | 01002010000108886-E03YWf6YX9Oq20201020 |
20-Oct-2020 15:14:13 | 838 | 249.1000 | XLON | 01002010000109094-E03YWf6YX9dO20201020 |
20-Oct-2020 15:16:29 | 1582 | 249.2000 | XLON | 01002010000109948-E03YWf6YXDY920201020 |
20-Oct-2020 15:17:19 | 462 | 249.2000 | XLON | 11002110000110248-E03YWf6YXEgr20201020 |
20-Oct-2020 15:17:19 | 196 | 249.2000 | XLON | 11002110000110248-E03YWf6YXEgf20201020 |
20-Oct-2020 15:18:48 | 1440 | 249.0000 | XLON | 11002110000110564-E03YWf6YXHBl20201020 |
20-Oct-2020 15:18:48 | 781 | 249.1000 | XLON | 01002010000110589-E03YWf6YXH4T20201020 |
20-Oct-2020 15:18:48 | 722 | 249.1000 | XLON | 11002110000110627-E03YWf6YXH4R20201020 |
20-Oct-2020 15:19:16 | 475 | 248.7000 | XLON | 01002010000110679-E03YWf6YXIAN20201020 |
20-Oct-2020 15:19:16 | 648 | 248.7000 | XLON | 01002010000110679-E03YWf6YXIAT20201020 |
20-Oct-2020 15:23:56 | 1407 | 249.0000 | XLON | 11002110000112131-E03YWf6YXPbC20201020 |
20-Oct-2020 15:23:57 | 1714 | 249.0000 | XLON | 01002010000112246-E03YWf6YXPbv20201020 |
20-Oct-2020 15:23:57 | 1000 | 249.0000 | XLON | 01002010000112246-E03YWf6YXPbt20201020 |
20-Oct-2020 15:24:17 | 541 | 248.9000 | XLON | 11002110000112312-E03YWf6YXQ0i20201020 |
20-Oct-2020 15:27:14 | 1682 | 248.9000 | XLON | 01002010000113384-E03YWf6YXVAk20201020 |
20-Oct-2020 15:29:29 | 900 | 249.2000 | XLON | 01002010000113954-E03YWf6YXY6S20201020 |
20-Oct-2020 15:29:31 | 1000 | 249.2000 | XLON | 01002010000113982-E03YWf6YXYHR20201020 |
20-Oct-2020 15:31:09 | 1942 | 249.3000 | XLON | 11002110000114545-E03YWf6YXaec20201020 |
20-Oct-2020 15:31:11 | 882 | 249.2000 | XLON | 11002110000114546-E03YWf6YXakD20201020 |
20-Oct-2020 15:31:11 | 273 | 249.2000 | XLON | 01002010000114444-E03YWf6YXak920201020 |
20-Oct-2020 15:31:11 | 384 | 249.2000 | XLON | 01002010000114444-E03YWf6YXakB20201020 |
20-Oct-2020 15:34:29 | 567 | 249.0000 | XLON | 01002010000115325-E03YWf6YXfvS20201020 |
20-Oct-2020 15:34:29 | 937 | 249.0000 | XLON | 11002110000115414-E03YWf6YXfvQ20201020 |
20-Oct-2020 15:35:05 | 1344 | 248.9000 | XLON | 11002110000115415-E03YWf6YXh4920201020 |
20-Oct-2020 15:41:55 | 1301 | 249.0000 | XLON | 01002010000117538-E03YWf6YXrJs20201020 |
20-Oct-2020 15:42:14 | 1952 | 249.0000 | XLON | 01002010000117558-E03YWf6YXrlr20201020 |
20-Oct-2020 15:43:01 | 732 | 248.9000 | XLON | 11002110000117622-E03YWf6YXsnz20201020 |
20-Oct-2020 15:43:20 | 813 | 248.8000 | XLON | 01002010000116066-E03YWf6YXtgT20201020 |
20-Oct-2020 15:44:16 | 636 | 249.0000 | XLON | 11002110000118351-E03YWf6YXujj20201020 |
20-Oct-2020 15:44:32 | 481 | 249.1000 | XLON | 11002110000118396-E03YWf6YXuwp20201020 |
20-Oct-2020 15:45:19 | 1000 | 249.1000 | XLON | 01002010000118538-E03YWf6YXw0120201020 |
20-Oct-2020 15:47:01 | 705 | 249.0000 | XLON | 11002110000119155-E03YWf6YXxxm20201020 |
20-Oct-2020 15:47:42 | 1000 | 249.0000 | XLON | 11002110000119405-E03YWf6YXyrr20201020 |
20-Oct-2020 15:48:13 | 1567 | 249.0000 | XLON | 11002110000119418-E03YWf6YXzYF20201020 |
20-Oct-2020 15:48:13 | 1000 | 249.0000 | XLON | 11002110000119619-E03YWf6YXzYm20201020 |
20-Oct-2020 15:50:18 | 2000 | 249.2000 | XLON | 01002010000120287-E03YWf6YY3TW20201020 |
20-Oct-2020 15:50:18 | 362 | 249.2000 | XLON | 01002010000120287-E03YWf6YY3TU20201020 |
20-Oct-2020 15:54:05 | 1537 | 249.4000 | XLON | 01002010000121029-E03YWf6YY8aQ20201020 |
20-Oct-2020 15:54:06 | 1000 | 249.4000 | XLON | 01002010000121277-E03YWf6YY8bo20201020 |
20-Oct-2020 15:54:08 | 312 | 249.4000 | XLON | 01002010000121287-E03YWf6YY8iC20201020 |
20-Oct-2020 15:54:08 | 1000 | 249.4000 | XLON | 01002010000121287-E03YWf6YY8iA20201020 |
20-Oct-2020 15:59:35 | 2321 | 249.1000 | XLON | 01002010000122743-E03YWf6YYFfk20201020 |
20-Oct-2020 16:00:00 | 588 | 249.0000 | XLON | 11002110000122743-E03YWf6YYGbi20201020 |
20-Oct-2020 16:00:01 | 1568 | 249.0000 | XLON | 01002010000123100-E03YWf6YYGn920201020 |
20-Oct-2020 16:00:03 | 958 | 249.0000 | XLON | 11002110000123315-E03YWf6YYH4320201020 |
20-Oct-2020 16:00:03 | 961 | 249.1000 | XLON | 01002010000123157-E03YWf6YYH3G20201020 |
20-Oct-2020 16:00:04 | 46 | 248.9000 | XLON | 01002010000123186-E03YWf6YYHHm20201020 |
20-Oct-2020 16:00:04 | 961 | 248.9000 | XLON | 01002010000123186-E03YWf6YYHHo20201020 |
20-Oct-2020 16:00:46 | 2012 | 248.9000 | XLON | 11002110000123620-E03YWf6YYIlB20201020 |
20-Oct-2020 16:00:46 | 188 | 248.9000 | XLON | 11002110000123620-E03YWf6YYIlD20201020 |
20-Oct-2020 16:00:47 | 1000 | 248.9000 | XLON | 11002110000123620-E03YWf6YYIl920201020 |
20-Oct-2020 16:00:59 | 681 | 248.7000 | XLON | 01002010000123459-E03YWf6YYJoN20201020 |
20-Oct-2020 16:01:57 | 9 | 248.9000 | XLON | 01002010000123905-E03YWf6YYLoP20201020 |
20-Oct-2020 16:01:57 | 2012 | 248.9000 | XLON | 01002010000123905-E03YWf6YYLoR20201020 |
20-Oct-2020 16:01:57 | 478 | 248.9000 | XLON | 01002010000123905-E03YWf6YYLoT20201020 |
20-Oct-2020 16:01:59 | 6 | 248.9000 | XLON | 11002110000124061-E03YWf6YYLs920201020 |
20-Oct-2020 16:01:59 | 22 | 248.9000 | XLON | 11002110000124061-E03YWf6YYLsE20201020 |
20-Oct-2020 16:02:05 | 1694 | 248.9000 | XLON | 11002110000124061-E03YWf6YYLzQ20201020 |
20-Oct-2020 16:02:08 | 1000 | 248.9000 | XLON | 11002110000124099-E03YWf6YYM0C20201020 |
20-Oct-2020 16:02:16 | 1000 | 248.7000 | XLON | 11002110000124147-E03YWf6YYMDx20201020 |
20-Oct-2020 16:02:16 | 700 | 248.7000 | XLON | 11002110000124147-E03YWf6YYMDz20201020 |
20-Oct-2020 16:02:16 | 1319 | 248.7000 | XLON | 01002010000123919-E03YWf6YYMDO20201020 |
20-Oct-2020 16:02:16 | 1463 | 248.8000 | XLON | 01002010000123961-E03YWf6YYMCy20201020 |
20-Oct-2020 16:03:48 | 295 | 248.7000 | XLON | 11002110000124148-E03YWf6YYOnH20201020 |
20-Oct-2020 16:04:14 | 516 | 248.5000 | XLON | 01002010000124006-E03YWf6YYPYW20201020 |
20-Oct-2020 16:04:14 | 439 | 248.5000 | XLON | 01002010000124006-E03YWf6YYPYa20201020 |
20-Oct-2020 16:05:39 | 774 | 248.5000 | XLON | 01002010000124990-E03YWf6YYSAL20201020 |
20-Oct-2020 16:06:34 | 680 | 248.5000 | XLON | 11002110000125146-E03YWf6YYTOB20201020 |
20-Oct-2020 16:06:34 | 966 | 248.5000 | XLON | 01002010000125206-E03YWf6YYTOL20201020 |
20-Oct-2020 16:11:11 | 19 | 248.8000 | XLON | 01002010000126545-E03YWf6YYZS120201020 |
20-Oct-2020 16:12:00 | 209 | 248.8000 | XLON | 01002010000126551-E03YWf6YYaR120201020 |
20-Oct-2020 16:12:00 | 397 | 248.8000 | XLON | 01002010000126551-E03YWf6YYaR320201020 |
20-Oct-2020 16:12:00 | 2243 | 248.8000 | XLON | 11002110000126699-E03YWf6YYaQz20201020 |
20-Oct-2020 16:12:01 | 1719 | 248.8000 | XLON | 01002010000126775-E03YWf6YYaSs20201020 |
20-Oct-2020 16:12:01 | 5436 | 248.8000 | XLON | 01002010000126775-E03YWf6YYaSq20201020 |
20-Oct-2020 16:12:04 | 1456 | 248.6000 | XLON | 01002010000126788-E03YWf6YYadi20201020 |
20-Oct-2020 16:12:04 | 756 | 248.6000 | XLON | 01002010000126788-E03YWf6YYadg20201020 |
20-Oct-2020 16:13:12 | 275 | 248.5000 | XLON | 11002110000126944-E03YWf6YYcCh20201020 |
20-Oct-2020 16:13:12 | 345 | 248.5000 | XLON | 11002110000126944-E03YWf6YYcCj20201020 |
20-Oct-2020 16:14:41 | 627 | 248.0000 | XLON | 01002010000127187-E03YWf6YYeQJ20201020 |
20-Oct-2020 16:14:41 | 836 | 248.0000 | XLON | 01002010000127323-E03YWf6YYeQL20201020 |
20-Oct-2020 16:14:48 | 637 | 247.9000 | XLON | 11002110000127836-E03YWf6YYemK20201020 |
20-Oct-2020 16:15:30 | 269 | 248.1000 | XLON | 11002110000128176-E03YWf6YYg2N20201020 |
20-Oct-2020 16:15:31 | 1208 | 248.1000 | XLON | 01002010000128095-E03YWf6YYg5s20201020 |
20-Oct-2020 16:15:31 | 431 | 248.1000 | XLON | 01002010000128095-E03YWf6YYg5q20201020 |
20-Oct-2020 16:15:35 | 1263 | 248.3000 | XLON | 11002110000128235-E03YWf6YYgIS20201020 |
20-Oct-2020 16:15:35 | 521 | 248.3000 | XLON | 11002110000128235-E03YWf6YYgIM20201020 |
20-Oct-2020 16:15:35 | 800 | 248.3000 | XLON | 11002110000128235-E03YWf6YYgIQ20201020 |
20-Oct-2020 16:15:35 | 600 | 248.3000 | XLON | 11002110000128235-E03YWf6YYgII20201020 |
20-Oct-2020 16:15:35 | 419 | 248.3000 | XLON | 11002110000128235-E03YWf6YYgIO20201020 |
20-Oct-2020 16:15:35 | 396 | 248.3000 | XLON | 11002110000128235-E03YWf6YYgIK20201020 |
20-Oct-2020 16:15:49 | 1916 | 248.2000 | XLON | 11002110000128248-E03YWf6YYgkR20201020 |
20-Oct-2020 16:15:49 | 363 | 248.2000 | XLON | 11002110000128248-E03YWf6YYgkO20201020 |
20-Oct-2020 16:15:50 | 377 | 248.2000 | XLON | 01002010000128238-E03YWf6YYgm620201020 |
20-Oct-2020 16:15:50 | 750 | 248.2000 | XLON | 01002010000128238-E03YWf6YYgm420201020 |
20-Oct-2020 16:15:50 | 1352 | 248.2000 | XLON | 11002110000128347-E03YWf6YYglt20201020 |
20-Oct-2020 16:15:50 | 801 | 248.2000 | XLON | 01002010000128238-E03YWf6YYgm820201020 |
20-Oct-2020 16:16:07 | 1462 | 248.1000 | XLON | 11002110000128348-E03YWf6YYh7N20201020 |
20-Oct-2020 16:18:11 | 1000 | 247.9000 | XLON | 11002110000129159-E03YWf6YYjiO20201020 |
20-Oct-2020 16:18:13 | 197 | 247.9000 | XLON | 01002010000129089-E03YWf6YYjpm20201020 |
20-Oct-2020 16:18:13 | 1000 | 247.9000 | XLON | 01002010000129089-E03YWf6YYjpi20201020 |
20-Oct-2020 16:18:13 | 133 | 247.9000 | XLON | 01002010000129089-E03YWf6YYjpk20201020 |
20-Oct-2020 16:19:48 | 429 | 247.8000 | XLON | 01002010000129558-E03YWf6YYlS920201020 |
20-Oct-2020 16:20:03 | 270 | 247.8000 | XLON | 01002010000129558-E03YWf6YYlij20201020 |
20-Oct-2020 16:22:27 | 519 | 247.8000 | XLON | 11002110000130460-E03YWf6YYpAk20201020 |
20-Oct-2020 16:23:07 | 1026 | 248.0000 | XLON | 11002110000130785-E03YWf6YYqE220201020 |
20-Oct-2020 16:23:07 | 1384 | 248.0000 | XLON | 01002010000130828-E03YWf6YYqEC20201020 |
20-Oct-2020 16:23:07 | 470 | 248.0000 | XLON | 01002010000130763-E03YWf6YYqE820201020 |
20-Oct-2020 16:23:07 | 1374 | 248.0000 | XLON | 11002110000130809-E03YWf6YYqE620201020 |
20-Oct-2020 16:23:07 | 234 | 248.0000 | XLON | 11002110000130872-E03YWf6YYqEA20201020 |
20-Oct-2020 16:23:32 | 66 | 247.9000 | XLON | 11002110000130988-E03YWf6YYqgy20201020 |
20-Oct-2020 16:24:24 | 918 | 248.0000 | XLON | 11002110000131403-E03YWf6YYs5Q20201020 |
20-Oct-2020 16:24:24 | 527 | 248.0000 | XLON | 11002110000131427-E03YWf6YYs5i20201020 |
20-Oct-2020 16:24:47 | 84 | 248.0000 | XLON | 11002110000131572-E03YWf6YYsbu20201020 |
20-Oct-2020 16:25:40 | 2000 | 248.0000 | XLON | 11002110000132056-E03YWf6YYtvg20201020 |
20-Oct-2020 16:25:40 | 600 | 248.0000 | XLON | 11002110000132056-E03YWf6YYtvn20201020 |
20-Oct-2020 16:27:45 | 1208 | 248.1000 | XLON | 01002010000132613-E03YWf6YYwvY20201020 |
20-Oct-2020 16:27:45 | 63 | 248.1000 | XLON | 01002010000132613-E03YWf6YYwvk20201020 |
20-Oct-2020 16:27:45 | 919 | 248.1000 | XLON | 01002010000132613-E03YWf6YYwvh20201020 |
20-Oct-2020 16:29:02 | 1000 | 248.1000 | XLON | 01002010000133077-E03YWf6YYys420201020 |
20-Oct-2020 16:29:07 | 1000 | 248.1000 | XLON | 11002110000133111-E03YWf6YYytQ20201020 |
20-Oct-2020 16:29:22 | 1000 | 248.1000 | XLON | 11002110000133175-E03YWf6YYzVq20201020 |
20-Oct-2020 16:29:23 | 1000 | 248.1000 | XLON | 11002110000133188-E03YWf6YYzZp20201020 |
20-Oct-2020 16:29:26 | 13 | 248.1000 | XLON | 11002110000133199-E03YWf6YYzd320201020 |
20-Oct-2020 16:29:26 | 31 | 248.1000 | XLON | 11002110000133199-E03YWf6YYzd520201020 |
20-Oct-2020 16:29:41 | 2012 | 248.1000 | XLON | 01002010000133184-E03YWf6YYzcn20201020 |