18 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 17 September 2020 |
Number of ordinary shares purchased:
| 728,495 |
Lowest price per share:
| 227.30 |
Highest price per share:
| 230.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 728,495 |
Weighted average price per day per trading venue:
| 228.3253 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Sep-2020 08:00:26 | 262 | 229.8000 | XLON | 01002010000001206-E03Ab0Aw9CDc20200917 |
17-Sep-2020 08:01:05 | 357 | 229.4000 | XLON | 11002110000001785-E03Ab0Aw9Dk220200917 |
17-Sep-2020 08:01:05 | 1414 | 229.4000 | XLON | 11002110000001785-E03Ab0Aw9Dk420200917 |
17-Sep-2020 08:08:47 | 807 | 230.2000 | XLON | 01002010000004316-E03Ab0Aw9UeC20200917 |
17-Sep-2020 08:09:22 | 807 | 230.0000 | XLON | 11002110000004298-E03Ab0Aw9VoM20200917 |
17-Sep-2020 08:10:05 | 879 | 229.9000 | XLON | 01002010000004437-E03Ab0Aw9X5620200917 |
17-Sep-2020 08:10:05 | 86 | 229.9000 | XLON | 01002010000004438-E03Ab0Aw9X5A20200917 |
17-Sep-2020 08:10:05 | 721 | 229.9000 | XLON | 01002010000004438-E03Ab0Aw9X5820200917 |
17-Sep-2020 08:13:05 | 217 | 230.2000 | XLON | 01002010000005596-E03Ab0Aw9caV20200917 |
17-Sep-2020 08:13:05 | 305 | 230.2000 | XLON | 01002010000005596-E03Ab0Aw9caZ20200917 |
17-Sep-2020 08:13:47 | 503 | 230.2000 | XLON | 01002010000005928-E03Ab0Aw9dhI20200917 |
17-Sep-2020 08:13:49 | 639 | 229.9000 | XLON | 01002010000005223-E03Ab0Aw9drc20200917 |
17-Sep-2020 08:13:52 | 542 | 229.7000 | XLON | 11002110000005933-E03Ab0Aw9dy120200917 |
17-Sep-2020 08:15:14 | 452 | 229.8000 | XLON | 01002010000006363-E03Ab0Aw9gAJ20200917 |
17-Sep-2020 08:15:27 | 666 | 229.8000 | XLON | 01002010000006580-E03Ab0Aw9gO820200917 |
17-Sep-2020 08:17:07 | 38 | 230.1000 | XLON | 11002110000007313-E03Ab0Aw9kMh20200917 |
17-Sep-2020 08:17:07 | 485 | 230.1000 | XLON | 11002110000007313-E03Ab0Aw9kMf20200917 |
17-Sep-2020 08:17:29 | 588 | 229.8000 | XLON | 01002010000007312-E03Ab0Aw9lJG20200917 |
17-Sep-2020 08:21:08 | 557 | 229.7000 | XLON | 11002110000007930-E03Ab0Aw9rhg20200917 |
17-Sep-2020 08:21:08 | 696 | 229.8000 | XLON | 01002010000007922-E03Ab0Aw9rg520200917 |
17-Sep-2020 08:22:20 | 505 | 229.3000 | XLON | 11002110000009420-E03Ab0Aw9tNA20200917 |
17-Sep-2020 08:24:28 | 506 | 229.9000 | XLON | 01002010000010559-E03Ab0Aw9vqu20200917 |
17-Sep-2020 08:27:09 | 741 | 230.2000 | XLON | 11002110000011621-E03Ab0AwA0SJ20200917 |
17-Sep-2020 08:27:14 | 970 | 230.0000 | XLON | 01002010000011477-E03Ab0AwA0eV20200917 |
17-Sep-2020 08:28:08 | 902 | 230.0000 | XLON | 01002010000011948-E03Ab0AwA1tk20200917 |
17-Sep-2020 08:28:11 | 85 | 230.0000 | XLON | 11002110000011970-E03Ab0AwA1z620200917 |
17-Sep-2020 08:28:11 | 885 | 230.0000 | XLON | 11002110000011970-E03Ab0AwA1z420200917 |
17-Sep-2020 08:29:19 | 472 | 230.0000 | XLON | 01002010000012323-E03Ab0AwA3nD20200917 |
17-Sep-2020 08:35:21 | 732 | 230.4000 | XLON | 11002110000013988-E03Ab0AwADPo20200917 |
17-Sep-2020 08:35:21 | 123 | 230.4000 | XLON | 11002110000013988-E03Ab0AwADPm20200917 |
17-Sep-2020 08:36:20 | 1272 | 230.1000 | XLON | 01002010000014344-E03Ab0AwAEoG20200917 |
17-Sep-2020 08:36:34 | 900 | 230.0000 | XLON | 11002110000014334-E03Ab0AwAF2920200917 |
17-Sep-2020 08:36:34 | 266 | 230.0000 | XLON | 11002110000014334-E03Ab0AwAF2720200917 |
17-Sep-2020 08:37:59 | 859 | 229.9000 | XLON | 01002010000014464-E03Ab0AwAGJt20200917 |
17-Sep-2020 08:38:48 | 582 | 229.8000 | XLON | 01002010000014979-E03Ab0AwAHT820200917 |
17-Sep-2020 08:39:08 | 3402 | 230.1000 | XLON | 01002010000015076-E03Ab0AwAI9c20200917 |
17-Sep-2020 08:39:08 | 3000 | 230.1000 | XLON | 01002010000015076-E03Ab0AwAI9Y20200917 |
17-Sep-2020 08:39:08 | 427 | 230.1000 | XLON | 01002010000015076-E03Ab0AwAI9a20200917 |
17-Sep-2020 08:39:09 | 1812 | 230.0000 | XLON | 01002010000015082-E03Ab0AwAIDm20200917 |
17-Sep-2020 08:39:09 | 298 | 230.0000 | XLON | 01002010000015082-E03Ab0AwAIDi20200917 |
17-Sep-2020 08:39:09 | 1000 | 230.0000 | XLON | 01002010000015082-E03Ab0AwAIDg20200917 |
17-Sep-2020 08:39:09 | 873 | 230.0000 | XLON | 01002010000015082-E03Ab0AwAIDk20200917 |
17-Sep-2020 08:39:29 | 490 | 229.7000 | XLON | 01002010000014329-E03Ab0AwAIcQ20200917 |
17-Sep-2020 08:39:29 | 782 | 229.7000 | XLON | 01002010000014329-E03Ab0AwAIcS20200917 |
17-Sep-2020 08:40:05 | 452 | 229.5000 | XLON | 11002110000015322-E03Ab0AwAJAU20200917 |
17-Sep-2020 08:40:05 | 1741 | 229.5000 | XLON | 11002110000015182-E03Ab0AwAJ9v20200917 |
17-Sep-2020 08:40:30 | 679 | 229.5000 | XLON | 01002010000015446-E03Ab0AwAJZh20200917 |
17-Sep-2020 08:40:46 | 504 | 229.4000 | XLON | 11002110000015082-E03Ab0AwAKAX20200917 |
17-Sep-2020 08:41:17 | 1146 | 229.0000 | XLON | 01002010000015645-E03Ab0AwAKsW20200917 |
17-Sep-2020 08:41:43 | 643 | 229.0000 | XLON | 11002110000015638-E03Ab0AwALHV20200917 |
17-Sep-2020 08:41:43 | 1012 | 229.0000 | XLON | 11002110000015638-E03Ab0AwALHX20200917 |
17-Sep-2020 08:42:05 | 350 | 229.1000 | XLON | 01002010000015782-E03Ab0AwALYI20200917 |
17-Sep-2020 08:42:05 | 783 | 229.1000 | XLON | 01002010000015782-E03Ab0AwALYK20200917 |
17-Sep-2020 08:42:08 | 1206 | 229.1000 | XLON | 01002010000015819-E03Ab0AwALeb20200917 |
17-Sep-2020 08:42:08 | 1310 | 229.0000 | XLON | 11002110000015777-E03Ab0AwALeo20200917 |
17-Sep-2020 08:42:25 | 716 | 229.0000 | XLON | 11002110000015894-E03Ab0AwALyR20200917 |
17-Sep-2020 08:42:25 | 563 | 229.0000 | XLON | 01002010000015840-E03Ab0AwALxn20200917 |
17-Sep-2020 08:42:47 | 497 | 228.9000 | XLON | 11002110000015827-E03Ab0AwAMPI20200917 |
17-Sep-2020 08:43:49 | 497 | 228.7000 | XLON | 01002010000015829-E03Ab0AwANQJ20200917 |
17-Sep-2020 08:45:14 | 670 | 228.9000 | XLON | 11002110000016470-E03Ab0AwAP1n20200917 |
17-Sep-2020 08:45:14 | 689 | 228.9000 | XLON | 11002110000016470-E03Ab0AwAP1p20200917 |
17-Sep-2020 08:45:51 | 1045 | 228.8000 | XLON | 01002010000016323-E03Ab0AwAPmA20200917 |
17-Sep-2020 08:45:51 | 688 | 228.8000 | XLON | 01002010000016686-E03Ab0AwAPou20200917 |
17-Sep-2020 08:46:25 | 975 | 228.7000 | XLON | 11002110000016307-E03Ab0AwAQSN20200917 |
17-Sep-2020 08:48:22 | 573 | 228.8000 | XLON | 11002110000016841-E03Ab0AwASfh20200917 |
17-Sep-2020 08:48:22 | 510 | 228.8000 | XLON | 01002010000016850-E03Ab0AwASfl20200917 |
17-Sep-2020 08:48:22 | 528 | 228.8000 | XLON | 11002110000017338-E03Ab0AwASgL20200917 |
17-Sep-2020 08:48:22 | 141 | 228.8000 | XLON | 11002110000016841-E03Ab0AwASfj20200917 |
17-Sep-2020 08:48:25 | 888 | 228.6000 | XLON | 11002110000017358-E03Ab0AwASjZ20200917 |
17-Sep-2020 08:48:28 | 701 | 228.4000 | XLON | 01002010000016517-E03Ab0AwASoy20200917 |
17-Sep-2020 08:49:27 | 582 | 228.5000 | XLON | 11002110000017460-E03Ab0AwATl320200917 |
17-Sep-2020 08:49:27 | 542 | 228.5000 | XLON | 01002010000017659-E03Ab0AwATli20200917 |
17-Sep-2020 08:49:27 | 633 | 228.5000 | XLON | 01002010000017457-E03Ab0AwATl520200917 |
17-Sep-2020 08:52:53 | 452 | 229.0000 | XLON | 01002010000018621-E03Ab0AwAXqx20200917 |
17-Sep-2020 08:53:44 | 452 | 229.0000 | XLON | 01002010000018622-E03Ab0AwAYyY20200917 |
17-Sep-2020 08:53:47 | 1575 | 228.9000 | XLON | 01002010000018854-E03Ab0AwAZ7R20200917 |
17-Sep-2020 08:54:43 | 1109 | 228.9000 | XLON | 01002010000019099-E03Ab0AwAab820200917 |
17-Sep-2020 08:55:27 | 1027 | 228.7000 | XLON | 01002010000019305-E03Ab0AwAbZg20200917 |
17-Sep-2020 08:56:05 | 542 | 228.7000 | XLON | 01002010000019503-E03Ab0AwAcJ720200917 |
17-Sep-2020 08:56:22 | 659 | 228.7000 | XLON | 01002010000019503-E03Ab0AwAcc220200917 |
17-Sep-2020 08:57:09 | 498 | 228.7000 | XLON | 01002010000019802-E03Ab0AwAdZn20200917 |
17-Sep-2020 08:57:19 | 466 | 228.7000 | XLON | 01002010000019802-E03Ab0AwAdl620200917 |
17-Sep-2020 08:57:48 | 942 | 228.6000 | XLON | 11002110000019323-E03Ab0AwAe7J20200917 |
17-Sep-2020 08:59:54 | 682 | 228.5000 | XLON | 01002010000020219-E03Ab0AwAg4A20200917 |
17-Sep-2020 09:00:06 | 1 | 228.6000 | XLON | 01002010000020606-E03Ab0AwAgVL20200917 |
17-Sep-2020 09:01:55 | 1055 | 228.6000 | XLON | 01002010000020931-E03Ab0AwAilj20200917 |
17-Sep-2020 09:02:51 | 1161 | 228.5000 | XLON | 01002010000020870-E03Ab0AwAjtU20200917 |
17-Sep-2020 09:03:47 | 637 | 228.4000 | XLON | 01002010000020743-E03Ab0AwAkfm20200917 |
17-Sep-2020 09:03:47 | 586 | 228.4000 | XLON | 11002110000019645-E03Ab0AwAkfg20200917 |
17-Sep-2020 09:03:48 | 847 | 228.4000 | XLON | 01002010000021527-E03Ab0AwAkhL20200917 |
17-Sep-2020 09:04:11 | 587 | 228.3000 | XLON | 01002010000021522-E03Ab0AwAky720200917 |
17-Sep-2020 09:05:56 | 1524 | 228.4000 | XLON | 01002010000022026-E03Ab0AwAnEk20200917 |
17-Sep-2020 09:06:03 | 1596 | 228.4000 | XLON | 11002110000022057-E03Ab0AwAnRl20200917 |
17-Sep-2020 09:06:03 | 1336 | 228.3000 | XLON | 01002010000021867-E03Ab0AwAnSK20200917 |
17-Sep-2020 09:08:47 | 1466 | 228.4000 | XLON | 11002110000022303-E03Ab0AwAqIx20200917 |
17-Sep-2020 09:08:47 | 1518 | 228.5000 | XLON | 01002010000022553-E03Ab0AwAqFv20200917 |
17-Sep-2020 09:09:20 | 1472 | 228.5000 | XLON | 01002010000022780-E03Ab0AwArLP20200917 |
17-Sep-2020 09:09:20 | 466 | 228.5000 | XLON | 01002010000022781-E03Ab0AwArLV20200917 |
17-Sep-2020 09:09:20 | 505 | 228.5000 | XLON | 11002110000022811-E03Ab0AwArLR20200917 |
17-Sep-2020 09:09:20 | 522 | 228.5000 | XLON | 01002010000022781-E03Ab0AwArLT20200917 |
17-Sep-2020 09:10:28 | 1326 | 228.6000 | XLON | 11002110000023258-E03Ab0AwAsYF20200917 |
17-Sep-2020 09:12:07 | 899 | 228.5000 | XLON | 11002110000023210-E03Ab0AwAuMs20200917 |
17-Sep-2020 09:13:38 | 452 | 228.4000 | XLON | 11002110000024065-E03Ab0AwAwHk20200917 |
17-Sep-2020 09:13:38 | 990 | 228.4000 | XLON | 11002110000023696-E03Ab0AwAwGz20200917 |
17-Sep-2020 09:14:17 | 640 | 228.4000 | XLON | 11002110000024113-E03Ab0AwAx3C20200917 |
17-Sep-2020 09:15:31 | 570 | 228.3000 | XLON | 01002010000024438-E03Ab0AwAyFt20200917 |
17-Sep-2020 09:17:39 | 1291 | 228.4000 | XLON | 11002110000024823-E03Ab0AwB0m620200917 |
17-Sep-2020 09:19:51 | 958 | 228.5000 | XLON | 11002110000025258-E03Ab0AwB2nD20200917 |
17-Sep-2020 09:20:27 | 1115 | 228.4000 | XLON | 11002110000025104-E03Ab0AwB3WP20200917 |
17-Sep-2020 09:20:27 | 35 | 228.4000 | XLON | 11002110000025104-E03Ab0AwB3WR20200917 |
17-Sep-2020 09:22:07 | 975 | 228.4000 | XLON | 01002010000025567-E03Ab0AwB5LN20200917 |
17-Sep-2020 09:23:16 | 456 | 228.6000 | XLON | 01002010000026073-E03Ab0AwB7LK20200917 |
17-Sep-2020 09:23:47 | 456 | 228.6000 | XLON | 01002010000026074-E03Ab0AwB8FX20200917 |
17-Sep-2020 09:23:48 | 497 | 228.5000 | XLON | 11002110000026255-E03Ab0AwB8Ma20200917 |
17-Sep-2020 09:26:07 | 542 | 228.7000 | XLON | 11002110000026781-E03Ab0AwBAjZ20200917 |
17-Sep-2020 09:27:07 | 1452 | 228.7000 | XLON | 01002010000026977-E03Ab0AwBCC620200917 |
17-Sep-2020 09:27:07 | 1239 | 228.6000 | XLON | 11002110000026988-E03Ab0AwBCEE20200917 |
17-Sep-2020 09:30:03 | 493 | 228.8000 | XLON | 11002110000027593-E03Ab0AwBFDC20200917 |
17-Sep-2020 09:30:04 | 1304 | 228.8000 | XLON | 11002110000027598-E03Ab0AwBFEg20200917 |
17-Sep-2020 09:30:32 | 1028 | 228.8000 | XLON | 11002110000027697-E03Ab0AwBFrY20200917 |
17-Sep-2020 09:34:37 | 542 | 228.7000 | XLON | 01002010000028019-E03Ab0AwBK4J20200917 |
17-Sep-2020 09:36:12 | 1262 | 228.6000 | XLON | 01002010000028993-E03Ab0AwBMGU20200917 |
17-Sep-2020 09:36:12 | 1273 | 228.6000 | XLON | 11002110000029016-E03Ab0AwBMGK20200917 |
17-Sep-2020 09:38:48 | 195 | 228.6000 | XLON | 11002110000029281-E03Ab0AwBP2z20200917 |
17-Sep-2020 09:38:48 | 1600 | 228.6000 | XLON | 11002110000029281-E03Ab0AwBP2x20200917 |
17-Sep-2020 09:39:41 | 601 | 228.6000 | XLON | 11002110000029877-E03Ab0AwBQ2u20200917 |
17-Sep-2020 09:41:48 | 1905 | 228.9000 | XLON | 11002110000030279-E03Ab0AwBSoX20200917 |
17-Sep-2020 09:46:49 | 543 | 228.4000 | XLON | 11002110000030981-E03Ab0AwBXYu20200917 |
17-Sep-2020 09:46:49 | 1000 | 228.4000 | XLON | 11002110000031412-E03Ab0AwBXZX20200917 |
17-Sep-2020 09:47:45 | 813 | 228.4000 | XLON | 11002110000031413-E03Ab0AwBYZy20200917 |
17-Sep-2020 09:48:20 | 1043 | 228.3000 | XLON | 11002110000031516-E03Ab0AwBZCH20200917 |
17-Sep-2020 09:51:15 | 615 | 228.4000 | XLON | 11002110000032435-E03Ab0AwBcvv20200917 |
17-Sep-2020 09:52:28 | 1549 | 228.3000 | XLON | 11002110000032831-E03Ab0AwBeDb20200917 |
17-Sep-2020 09:53:33 | 889 | 228.5000 | XLON | 01002010000033163-E03Ab0AwBfiR20200917 |
17-Sep-2020 09:53:33 | 467 | 228.5000 | XLON | 11002110000033144-E03Ab0AwBfiT20200917 |
17-Sep-2020 09:53:33 | 1537 | 228.4000 | XLON | 01002010000033030-E03Ab0AwBfiv20200917 |
17-Sep-2020 09:53:49 | 545 | 228.3000 | XLON | 11002110000032895-E03Ab0AwBfxD20200917 |
17-Sep-2020 09:53:49 | 46 | 228.3000 | XLON | 11002110000032895-E03Ab0AwBfxF20200917 |
17-Sep-2020 09:58:57 | 1357 | 228.6000 | XLON | 11002110000034322-E03Ab0AwBlON20200917 |
17-Sep-2020 09:59:00 | 914 | 228.6000 | XLON | 01002010000034419-E03Ab0AwBlRm20200917 |
17-Sep-2020 09:59:00 | 651 | 228.6000 | XLON | 01002010000034428-E03Ab0AwBlRs20200917 |
17-Sep-2020 09:59:00 | 615 | 228.6000 | XLON | 11002110000034368-E03Ab0AwBlRq20200917 |
17-Sep-2020 09:59:00 | 686 | 228.6000 | XLON | 11002110000034368-E03Ab0AwBlRo20200917 |
17-Sep-2020 10:03:33 | 1302 | 228.8000 | XLON | 01002010000035520-E03Ab0AwBqLr20200917 |
17-Sep-2020 10:03:33 | 17 | 228.8000 | XLON | 01002010000035520-E03Ab0AwBqLp20200917 |
17-Sep-2020 10:03:33 | 1583 | 228.8000 | XLON | 11002110000035461-E03Ab0AwBqLn20200917 |
17-Sep-2020 10:05:19 | 1562 | 228.9000 | XLON | 01002010000036100-E03Ab0AwBsWA20200917 |
17-Sep-2020 10:05:20 | 835 | 228.8000 | XLON | 11002110000036043-E03Ab0AwBscM20200917 |
17-Sep-2020 10:05:20 | 274 | 228.8000 | XLON | 11002110000036043-E03Ab0AwBscO20200917 |
17-Sep-2020 10:06:42 | 489 | 228.6000 | XLON | 01002010000036109-E03Ab0AwBuJP20200917 |
17-Sep-2020 10:07:07 | 452 | 228.5000 | XLON | 11002110000036081-E03Ab0AwBumJ20200917 |
17-Sep-2020 10:07:07 | 113 | 228.5000 | XLON | 11002110000036081-E03Ab0AwBumL20200917 |
17-Sep-2020 10:07:46 | 794 | 228.3000 | XLON | 01002010000036144-E03Ab0AwBviN20200917 |
17-Sep-2020 10:09:10 | 225 | 228.1000 | XLON | 11002110000036672-E03Ab0AwBxg220200917 |
17-Sep-2020 10:09:10 | 1600 | 228.2000 | XLON | 01002010000036721-E03Ab0AwBxey20200917 |
17-Sep-2020 10:09:10 | 424 | 228.1000 | XLON | 11002110000036672-E03Ab0AwBxg620200917 |
17-Sep-2020 10:09:10 | 409 | 228.2000 | XLON | 01002010000036721-E03Ab0AwBxf020200917 |
17-Sep-2020 10:09:10 | 698 | 228.1000 | XLON | 01002010000036691-E03Ab0AwBxfy20200917 |
17-Sep-2020 10:11:23 | 477 | 228.0000 | XLON | 11002110000036429-E03Ab0AwBzq820200917 |
17-Sep-2020 10:12:29 | 1600 | 228.1000 | XLON | 01002010000037429-E03Ab0AwC11020200917 |
17-Sep-2020 10:12:29 | 1302 | 228.1000 | XLON | 11002110000037389-E03Ab0AwC11620200917 |
17-Sep-2020 10:12:29 | 93 | 228.1000 | XLON | 01002010000037429-E03Ab0AwC11220200917 |
17-Sep-2020 10:12:33 | 700 | 228.1000 | XLON | 11002110000037577-E03Ab0AwC1PD20200917 |
17-Sep-2020 10:12:33 | 1294 | 228.1000 | XLON | 11002110000037577-E03Ab0AwC1PH20200917 |
17-Sep-2020 10:12:33 | 306 | 228.1000 | XLON | 01002010000037604-E03Ab0AwC1PJ20200917 |
17-Sep-2020 10:12:34 | 1422 | 228.1000 | XLON | 01002010000037604-E03Ab0AwC1Pu20200917 |
17-Sep-2020 10:13:19 | 1000 | 228.7000 | XLON | 11002110000037832-E03Ab0AwC39G20200917 |
17-Sep-2020 10:13:19 | 807 | 228.7000 | XLON | 11002110000037832-E03Ab0AwC39I20200917 |
17-Sep-2020 10:13:21 | 1588 | 228.7000 | XLON | 01002010000037871-E03Ab0AwC3HQ20200917 |
17-Sep-2020 10:13:27 | 892 | 228.6000 | XLON | 11002110000037840-E03Ab0AwC3ep20200917 |
17-Sep-2020 10:14:38 | 147 | 228.4000 | XLON | 01002010000038097-E03Ab0AwC5Ea20200917 |
17-Sep-2020 10:14:38 | 959 | 228.4000 | XLON | 11002110000038078-E03Ab0AwC5EY20200917 |
17-Sep-2020 10:14:38 | 501 | 228.4000 | XLON | 01002010000038097-E03Ab0AwC5Ec20200917 |
17-Sep-2020 10:14:38 | 1099 | 228.4000 | XLON | 11002110000038081-E03Ab0AwC5Ee20200917 |
17-Sep-2020 10:14:38 | 413 | 228.4000 | XLON | 11002110000038081-E03Ab0AwC5Eg20200917 |
17-Sep-2020 10:15:14 | 496 | 228.5000 | XLON | 11002110000038209-E03Ab0AwC5xD20200917 |
17-Sep-2020 10:15:14 | 1015 | 228.5000 | XLON | 11002110000038209-E03Ab0AwC5xB20200917 |
17-Sep-2020 10:15:16 | 1000 | 228.5000 | XLON | 11002110000038226-E03Ab0AwC66q20200917 |
17-Sep-2020 10:15:20 | 400 | 228.5000 | XLON | 01002010000038255-E03Ab0AwC69n20200917 |
17-Sep-2020 10:15:20 | 459 | 228.5000 | XLON | 01002010000038255-E03Ab0AwC69p20200917 |
17-Sep-2020 10:17:17 | 1319 | 228.4000 | XLON | 01002010000038647-E03Ab0AwC8d820200917 |
17-Sep-2020 10:17:17 | 1847 | 228.4000 | XLON | 11002110000038610-E03Ab0AwC8d620200917 |
17-Sep-2020 10:19:06 | 904 | 228.4000 | XLON | 11002110000038797-E03Ab0AwCAVL20200917 |
17-Sep-2020 10:20:35 | 1600 | 228.4000 | XLON | 01002010000039171-E03Ab0AwCD0N20200917 |
17-Sep-2020 10:20:35 | 55 | 228.4000 | XLON | 01002010000039171-E03Ab0AwCD0P20200917 |
17-Sep-2020 10:20:37 | 944 | 228.4000 | XLON | 01002010000039314-E03Ab0AwCD2r20200917 |
17-Sep-2020 10:22:07 | 457 | 228.2000 | XLON | 11002110000039274-E03Ab0AwCEbu20200917 |
17-Sep-2020 10:29:52 | 832 | 228.1000 | XLON | 11002110000040378-E03Ab0AwCLot20200917 |
17-Sep-2020 10:29:52 | 942 | 228.1000 | XLON | 11002110000040355-E03Ab0AwCLop20200917 |
17-Sep-2020 10:29:52 | 1463 | 228.1000 | XLON | 01002010000040417-E03Ab0AwCLon20200917 |
17-Sep-2020 10:31:55 | 627 | 228.1000 | XLON | 11002110000040891-E03Ab0AwCNPf20200917 |
17-Sep-2020 10:31:55 | 1000 | 228.1000 | XLON | 01002010000041266-E03Ab0AwCNPs20200917 |
17-Sep-2020 10:31:55 | 850 | 228.1000 | XLON | 01002010000041266-E03Ab0AwCNPu20200917 |
17-Sep-2020 10:32:07 | 835 | 228.0000 | XLON | 01002010000039601-E03Ab0AwCNp520200917 |
17-Sep-2020 10:34:36 | 605 | 228.1000 | XLON | 01002010000041776-E03Ab0AwCPmj20200917 |
17-Sep-2020 10:34:37 | 1000 | 228.1000 | XLON | 11002110000041716-E03Ab0AwCPnS20200917 |
17-Sep-2020 10:34:42 | 2282 | 228.1000 | XLON | 01002010000041781-E03Ab0AwCPqg20200917 |
17-Sep-2020 10:38:26 | 1000 | 227.9000 | XLON | 11002110000042390-E03Ab0AwCTM420200917 |
17-Sep-2020 10:38:26 | 819 | 227.9000 | XLON | 11002110000042390-E03Ab0AwCTM620200917 |
17-Sep-2020 10:38:34 | 1841 | 227.9000 | XLON | 11002110000042473-E03Ab0AwCTVO20200917 |
17-Sep-2020 10:39:06 | 10 | 227.8000 | XLON | 01002010000042421-E03Ab0AwCU6E20200917 |
17-Sep-2020 10:39:06 | 1059 | 227.8000 | XLON | 01002010000042421-E03Ab0AwCU6C20200917 |
17-Sep-2020 10:39:06 | 541 | 227.8000 | XLON | 11002110000042370-E03Ab0AwCU6A20200917 |
17-Sep-2020 10:45:23 | 876 | 227.9000 | XLON | 01002010000043621-E03Ab0AwCZsP20200917 |
17-Sep-2020 10:45:23 | 345 | 227.9000 | XLON | 11002110000043573-E03Ab0AwCZsT20200917 |
17-Sep-2020 10:45:23 | 424 | 227.9000 | XLON | 11002110000043573-E03Ab0AwCZsR20200917 |
17-Sep-2020 10:45:24 | 1000 | 227.9000 | XLON | 11002110000043655-E03Ab0AwCZvP20200917 |
17-Sep-2020 10:45:24 | 900 | 227.9000 | XLON | 11002110000043655-E03Ab0AwCZvR20200917 |
17-Sep-2020 10:45:27 | 302 | 227.9000 | XLON | 11002110000043655-E03Ab0AwCZxK20200917 |
17-Sep-2020 10:50:30 | 1600 | 227.7000 | XLON | 11002110000044041-E03Ab0AwCeXP20200917 |
17-Sep-2020 10:50:30 | 600 | 227.7000 | XLON | 11002110000044041-E03Ab0AwCeXN20200917 |
17-Sep-2020 10:50:30 | 5 | 227.7000 | XLON | 11002110000044041-E03Ab0AwCeXR20200917 |
17-Sep-2020 10:52:26 | 20 | 227.8000 | XLON | 11002110000045060-E03Ab0AwCfye20200917 |
17-Sep-2020 10:52:27 | 5 | 227.8000 | XLON | 11002110000045064-E03Ab0AwCfzL20200917 |
17-Sep-2020 10:52:27 | 40 | 227.8000 | XLON | 11002110000045064-E03Ab0AwCfzN20200917 |
17-Sep-2020 10:52:30 | 1832 | 227.8000 | XLON | 11002110000045066-E03Ab0AwCg0o20200917 |
17-Sep-2020 10:56:04 | 1378 | 228.1000 | XLON | 01002010000045408-E03Ab0AwCiRA20200917 |
17-Sep-2020 10:56:06 | 1444 | 228.1000 | XLON | 01002010000045800-E03Ab0AwCibf20200917 |
17-Sep-2020 11:02:13 | 822 | 228.1000 | XLON | 11002110000046801-E03Ab0AwCoGB20200917 |
17-Sep-2020 11:02:13 | 799 | 228.1000 | XLON | 01002010000046838-E03Ab0AwCoG920200917 |
17-Sep-2020 11:02:14 | 1000 | 228.1000 | XLON | 01002010000046855-E03Ab0AwCoJw20200917 |
17-Sep-2020 11:02:16 | 1000 | 228.1000 | XLON | 01002010000046867-E03Ab0AwCoMT20200917 |
17-Sep-2020 11:03:09 | 680 | 228.1000 | XLON | 01002010000046967-E03Ab0AwCor320200917 |
17-Sep-2020 11:06:04 | 750 | 228.3000 | XLON | 01002010000047346-E03Ab0AwCqzE20200917 |
17-Sep-2020 11:06:04 | 1000 | 228.3000 | XLON | 01002010000047346-E03Ab0AwCqzC20200917 |
17-Sep-2020 11:06:04 | 650 | 228.2000 | XLON | 01002010000047346-E03Ab0AwCqzA20200917 |
17-Sep-2020 11:06:04 | 277 | 228.3000 | XLON | 01002010000047346-E03Ab0AwCqzG20200917 |
17-Sep-2020 11:10:01 | 55 | 228.3000 | XLON | 01002010000047891-E03Ab0AwCuk420200917 |
17-Sep-2020 11:10:01 | 1000 | 228.3000 | XLON | 01002010000047891-E03Ab0AwCuk020200917 |
17-Sep-2020 11:10:01 | 1182 | 228.3000 | XLON | 01002010000047891-E03Ab0AwCuk220200917 |
17-Sep-2020 11:10:04 | 615 | 228.3000 | XLON | 01002010000047934-E03Ab0AwCusN20200917 |
17-Sep-2020 11:11:54 | 2179 | 228.3000 | XLON | 01002010000048196-E03Ab0AwCwVg20200917 |
17-Sep-2020 11:11:54 | 58 | 228.3000 | XLON | 01002010000048196-E03Ab0AwCwVi20200917 |
17-Sep-2020 11:17:12 | 2111 | 228.4000 | XLON | 01002010000049227-E03Ab0AwD30y20200917 |
17-Sep-2020 11:26:13 | 816 | 228.5000 | XLON | 01002010000050872-E03Ab0AwDAuw20200917 |
17-Sep-2020 11:26:13 | 702 | 228.5000 | XLON | 11002110000050798-E03Ab0AwDAuu20200917 |
17-Sep-2020 11:26:55 | 1599 | 228.4000 | XLON | 11002110000050785-E03Ab0AwDBT220200917 |
17-Sep-2020 11:28:39 | 2033 | 228.5000 | XLON | 11002110000051107-E03Ab0AwDCsz20200917 |
17-Sep-2020 11:31:34 | 568 | 228.7000 | XLON | 11002110000051955-E03Ab0AwDG1C20200917 |
17-Sep-2020 11:31:34 | 1044 | 228.7000 | XLON | 01002010000052029-E03Ab0AwDG1A20200917 |
17-Sep-2020 11:31:40 | 325 | 228.6000 | XLON | 01002010000051999-E03Ab0AwDG9Z20200917 |
17-Sep-2020 11:31:40 | 1126 | 228.6000 | XLON | 01002010000051999-E03Ab0AwDG9X20200917 |
17-Sep-2020 11:34:51 | 1022 | 228.6000 | XLON | 01002010000052779-E03Ab0AwDJ8A20200917 |
17-Sep-2020 11:34:51 | 788 | 228.6000 | XLON | 01002010000052779-E03Ab0AwDJ8720200917 |
17-Sep-2020 11:34:52 | 1600 | 228.6000 | XLON | 01002010000052789-E03Ab0AwDJB320200917 |
17-Sep-2020 11:34:52 | 488 | 228.6000 | XLON | 01002010000052789-E03Ab0AwDJB820200917 |
17-Sep-2020 11:38:02 | 1600 | 228.5000 | XLON | 11002110000053312-E03Ab0AwDLn220200917 |
17-Sep-2020 11:38:02 | 245 | 228.5000 | XLON | 11002110000053312-E03Ab0AwDLn520200917 |
17-Sep-2020 11:38:03 | 1816 | 228.5000 | XLON | 01002010000053391-E03Ab0AwDLpJ20200917 |
17-Sep-2020 11:38:03 | 29 | 228.5000 | XLON | 01002010000053391-E03Ab0AwDLpH20200917 |
17-Sep-2020 11:44:02 | 1108 | 228.4000 | XLON | 11002110000053377-E03Ab0AwDQpa20200917 |
17-Sep-2020 11:44:02 | 893 | 228.4000 | XLON | 11002110000053377-E03Ab0AwDQpY20200917 |
17-Sep-2020 11:44:04 | 3689 | 228.4500 | XLON | 01002010000054583-E03Ab0AwDQsD20200917 |
17-Sep-2020 11:44:28 | 1207 | 228.3000 | XLON | 01002010000054672-E03Ab0AwDREX20200917 |
17-Sep-2020 11:44:28 | 960 | 228.3000 | XLON | 01002010000054672-E03Ab0AwDREo20200917 |
17-Sep-2020 11:44:30 | 258 | 228.3000 | XLON | 01002010000054678-E03Ab0AwDRHt20200917 |
17-Sep-2020 11:44:30 | 1600 | 228.3000 | XLON | 01002010000054678-E03Ab0AwDRHr20200917 |
17-Sep-2020 11:44:32 | 506 | 228.3000 | XLON | 11002110000054606-E03Ab0AwDRJZ20200917 |
17-Sep-2020 11:48:01 | 1700 | 227.9000 | XLON | 11002110000055349-E03Ab0AwDUaY20200917 |
17-Sep-2020 11:48:01 | 279 | 228.0000 | XLON | 11002110000055349-E03Ab0AwDUaa20200917 |
17-Sep-2020 11:50:05 | 1000 | 228.0000 | XLON | 01002010000055859-E03Ab0AwDWaC20200917 |
17-Sep-2020 11:50:05 | 900 | 228.0000 | XLON | 01002010000055859-E03Ab0AwDWaE20200917 |
17-Sep-2020 11:50:06 | 913 | 228.0000 | XLON | 01002010000055869-E03Ab0AwDWbA20200917 |
17-Sep-2020 11:50:06 | 1000 | 228.0000 | XLON | 01002010000055869-E03Ab0AwDWb820200917 |
17-Sep-2020 11:50:08 | 1000 | 228.0000 | XLON | 01002010000055888-E03Ab0AwDWdx20200917 |
17-Sep-2020 11:50:40 | 1000 | 228.0000 | XLON | 01002010000056033-E03Ab0AwDXJa20200917 |
17-Sep-2020 11:50:40 | 674 | 228.0000 | XLON | 01002010000056034-E03Ab0AwDXJi20200917 |
17-Sep-2020 11:50:41 | 1000 | 228.0000 | XLON | 01002010000056040-E03Ab0AwDXKy20200917 |
17-Sep-2020 11:51:29 | 1600 | 228.1000 | XLON | 01002010000056130-E03Ab0AwDY1u20200917 |
17-Sep-2020 11:51:29 | 688 | 228.1000 | XLON | 01002010000056130-E03Ab0AwDY1w20200917 |
17-Sep-2020 11:55:44 | 1820 | 228.2000 | XLON | 01002010000057155-E03Ab0AwDcD620200917 |
17-Sep-2020 11:56:02 | 1829 | 228.2000 | XLON | 01002010000057172-E03Ab0AwDcPq20200917 |
17-Sep-2020 11:56:03 | 1629 | 228.2000 | XLON | 01002010000057241-E03Ab0AwDcRe20200917 |
17-Sep-2020 11:57:41 | 1000 | 228.0000 | XLON | 11002110000057637-E03Ab0AwDe1E20200917 |
17-Sep-2020 11:59:00 | 1634 | 228.1000 | XLON | 11002110000057848-E03Ab0AwDf2H20200917 |
17-Sep-2020 11:59:01 | 1263 | 228.1000 | XLON | 01002010000058097-E03Ab0AwDf4D20200917 |
17-Sep-2020 11:59:01 | 768 | 228.1000 | XLON | 11002110000058002-E03Ab0AwDf4K20200917 |
17-Sep-2020 11:59:54 | 867 | 228.0000 | XLON | 01002010000057777-E03Ab0AwDfzB20200917 |
17-Sep-2020 12:02:19 | 1000 | 228.3000 | XLON | 01002010000059676-E03Ab0AwDiOI20200917 |
17-Sep-2020 12:02:19 | 500 | 228.3000 | XLON | 01002010000059676-E03Ab0AwDiOK20200917 |
17-Sep-2020 12:02:19 | 1844 | 228.3000 | XLON | 01002010000059676-E03Ab0AwDiOM20200917 |
17-Sep-2020 12:02:20 | 2394 | 228.2000 | XLON | 11002110000059589-E03Ab0AwDiS720200917 |
17-Sep-2020 12:03:13 | 1752 | 227.9000 | XLON | 11002110000059950-E03Ab0AwDjv120200917 |
17-Sep-2020 12:03:39 | 1178 | 227.8000 | XLON | 01002010000060061-E03Ab0AwDkQu20200917 |
17-Sep-2020 12:03:54 | 926 | 228.0000 | XLON | 01002010000060291-E03Ab0AwDky320200917 |
17-Sep-2020 12:03:54 | 231 | 228.0000 | XLON | 01002010000060291-E03Ab0AwDky520200917 |
17-Sep-2020 12:03:54 | 518 | 228.0000 | XLON | 11002110000060191-E03Ab0AwDky720200917 |
17-Sep-2020 12:03:56 | 539 | 228.0000 | XLON | 01002010000060309-E03Ab0AwDl4020200917 |
17-Sep-2020 12:03:56 | 1017 | 228.0000 | XLON | 01002010000060309-E03Ab0AwDl3y20200917 |
17-Sep-2020 12:05:02 | 2312 | 228.1000 | XLON | 11002110000060442-E03Ab0AwDmKe20200917 |
17-Sep-2020 12:07:21 | 1288 | 228.1000 | XLON | 01002010000061215-E03Ab0AwDpWx20200917 |
17-Sep-2020 12:07:21 | 312 | 228.1000 | XLON | 11002110000061106-E03Ab0AwDpWz20200917 |
17-Sep-2020 12:07:21 | 185 | 228.1000 | XLON | 11002110000061106-E03Ab0AwDpX120200917 |
17-Sep-2020 12:07:31 | 1039 | 228.0000 | XLON | 01002010000061216-E03Ab0AwDppa20200917 |
17-Sep-2020 12:07:31 | 444 | 228.0000 | XLON | 01002010000061216-E03Ab0AwDppc20200917 |
17-Sep-2020 12:09:04 | 1581 | 228.3000 | XLON | 11002110000061782-E03Ab0AwDs5R20200917 |
17-Sep-2020 12:09:06 | 810 | 228.3000 | XLON | 11002110000061836-E03Ab0AwDsAZ20200917 |
17-Sep-2020 12:12:17 | 595 | 228.4000 | XLON | 11002110000062591-E03Ab0AwDwmM20200917 |
17-Sep-2020 12:12:17 | 887 | 228.4000 | XLON | 01002010000062709-E03Ab0AwDwmK20200917 |
17-Sep-2020 12:12:18 | 10 | 228.4000 | XLON | 01002010000062716-E03Ab0AwDwqO20200917 |
17-Sep-2020 12:12:24 | 1265 | 228.5000 | XLON | 11002110000062632-E03Ab0AwDx1A20200917 |
17-Sep-2020 12:12:24 | 336 | 228.5000 | XLON | 11002110000062632-E03Ab0AwDx1820200917 |
17-Sep-2020 12:12:25 | 957 | 228.5000 | XLON | 11002110000062639-E03Ab0AwDx4g20200917 |
17-Sep-2020 12:12:39 | 918 | 228.5000 | XLON | 11002110000062639-E03Ab0AwDxPz20200917 |
17-Sep-2020 12:12:39 | 486 | 228.5000 | XLON | 01002010000062759-E03Ab0AwDxQ120200917 |
17-Sep-2020 12:12:42 | 848 | 228.4000 | XLON | 11002110000062685-E03Ab0AwDxWJ20200917 |
17-Sep-2020 12:14:53 | 722 | 228.2000 | XLON | 01002010000062821-E03Ab0AwDzdT20200917 |
17-Sep-2020 12:15:41 | 200 | 228.2000 | XLON | 01002010000063418-E03Ab0AwE0Vp20200917 |
17-Sep-2020 12:15:41 | 724 | 228.2000 | XLON | 01002010000063418-E03Ab0AwE0Vt20200917 |
17-Sep-2020 12:15:41 | 1 | 228.2000 | XLON | 01002010000063418-E03Ab0AwE0Vm20200917 |
17-Sep-2020 12:15:41 | 1 | 228.2000 | XLON | 01002010000063418-E03Ab0AwE0Vk20200917 |
17-Sep-2020 12:16:18 | 1355 | 228.3000 | XLON | 01002010000063508-E03Ab0AwE1OR20200917 |
17-Sep-2020 12:23:14 | 452 | 228.1000 | XLON | 01002010000064963-E03Ab0AwE8WC20200917 |
17-Sep-2020 12:23:16 | 1060 | 228.2000 | XLON | 01002010000064978-E03Ab0AwE8at20200917 |
17-Sep-2020 12:23:16 | 1000 | 228.2000 | XLON | 01002010000064978-E03Ab0AwE8av20200917 |
17-Sep-2020 12:23:16 | 499 | 228.2000 | XLON | 01002010000064978-E03Ab0AwE8ax20200917 |
17-Sep-2020 12:23:17 | 1000 | 228.2000 | XLON | 01002010000064984-E03Ab0AwE8dS20200917 |
17-Sep-2020 12:23:17 | 499 | 228.2000 | XLON | 01002010000064984-E03Ab0AwE8dU20200917 |
17-Sep-2020 12:24:29 | 112 | 228.0000 | XLON | 11002110000065106-E03Ab0AwE9ha20200917 |
17-Sep-2020 12:24:32 | 895 | 228.1000 | XLON | 11002110000065119-E03Ab0AwE9kb20200917 |
17-Sep-2020 12:24:32 | 488 | 228.1000 | XLON | 01002010000065269-E03Ab0AwE9kR20200917 |
17-Sep-2020 12:24:39 | 60 | 228.1000 | XLON | 11002110000065134-E03Ab0AwE9pX20200917 |
17-Sep-2020 12:24:39 | 1600 | 228.1000 | XLON | 11002110000065134-E03Ab0AwE9pS20200917 |
17-Sep-2020 12:24:41 | 655 | 228.1000 | XLON | 11002110000065153-E03Ab0AwE9t420200917 |
17-Sep-2020 12:29:41 | 1184 | 227.9000 | XLON | 11002110000066247-E03Ab0AwEE4120200917 |
17-Sep-2020 12:29:43 | 1207 | 227.9000 | XLON | 01002010000066414-E03Ab0AwEE5v20200917 |
17-Sep-2020 12:29:45 | 1036 | 227.9000 | XLON | 01002010000066426-E03Ab0AwEE8o20200917 |
17-Sep-2020 12:30:34 | 1184 | 228.0000 | XLON | 11002110000066439-E03Ab0AwEF1M20200917 |
17-Sep-2020 12:30:36 | 1203 | 228.0000 | XLON | 01002010000066603-E03Ab0AwEF4020200917 |
17-Sep-2020 12:31:48 | 239 | 228.1000 | XLON | 11002110000066726-E03Ab0AwEG6J20200917 |
17-Sep-2020 12:33:49 | 1599 | 228.1000 | XLON | 01002010000066878-E03Ab0AwEHqi20200917 |
17-Sep-2020 12:36:58 | 1234 | 228.2000 | XLON | 01002010000067796-E03Ab0AwEKPC20200917 |
17-Sep-2020 12:37:00 | 2 | 228.2000 | XLON | 01002010000067893-E03Ab0AwEKXR20200917 |
17-Sep-2020 12:37:00 | 1000 | 228.2000 | XLON | 01002010000067893-E03Ab0AwEKXP20200917 |
17-Sep-2020 12:38:01 | 1233 | 228.0000 | XLON | 01002010000068093-E03Ab0AwELDD20200917 |
17-Sep-2020 12:40:28 | 1294 | 228.1000 | XLON | 01002010000068538-E03Ab0AwENCc20200917 |
17-Sep-2020 12:40:29 | 1287 | 228.1000 | XLON | 01002010000068575-E03Ab0AwENEs20200917 |
17-Sep-2020 12:40:30 | 515 | 228.1000 | XLON | 11002110000068405-E03Ab0AwENFR20200917 |
17-Sep-2020 12:40:49 | 772 | 228.2000 | XLON | 01002010000068629-E03Ab0AwENSv20200917 |
17-Sep-2020 12:40:49 | 531 | 228.2000 | XLON | 11002110000068461-E03Ab0AwENSt20200917 |
17-Sep-2020 12:40:51 | 886 | 228.2000 | XLON | 01002010000068642-E03Ab0AwENWQ20200917 |
17-Sep-2020 12:41:59 | 1121 | 228.0000 | XLON | 01002010000068863-E03Ab0AwEOTq20200917 |
17-Sep-2020 12:41:59 | 280 | 228.0000 | XLON | 01002010000068863-E03Ab0AwEOTo20200917 |
17-Sep-2020 12:42:00 | 1401 | 227.9000 | XLON | 11002110000068680-E03Ab0AwEOVr20200917 |
17-Sep-2020 12:42:01 | 1138 | 227.9000 | XLON | 01002010000068867-E03Ab0AwEOWo20200917 |
17-Sep-2020 12:42:01 | 1000 | 227.9000 | XLON | 01002010000068867-E03Ab0AwEOWm20200917 |
17-Sep-2020 12:42:02 | 551 | 227.9000 | XLON | 11002110000068688-E03Ab0AwEOYV20200917 |
17-Sep-2020 12:42:02 | 850 | 227.9000 | XLON | 11002110000068688-E03Ab0AwEOYX20200917 |
17-Sep-2020 12:42:03 | 1401 | 227.9000 | XLON | 11002110000068693-E03Ab0AwEOcH20200917 |
17-Sep-2020 12:42:40 | 1443 | 227.9000 | XLON | 01002010000069048-E03Ab0AwEPMU20200917 |
17-Sep-2020 12:42:41 | 1000 | 227.9000 | XLON | 01002010000069066-E03Ab0AwEPN720200917 |
17-Sep-2020 12:42:42 | 773 | 227.9000 | XLON | 11002110000068883-E03Ab0AwEPP320200917 |
17-Sep-2020 12:42:42 | 643 | 227.9000 | XLON | 11002110000068883-E03Ab0AwEPP520200917 |
17-Sep-2020 12:42:44 | 1452 | 227.8000 | XLON | 01002010000069078-E03Ab0AwEPTD20200917 |
17-Sep-2020 12:43:08 | 1452 | 227.8000 | XLON | 01002010000069092-E03Ab0AwEPth20200917 |
17-Sep-2020 12:43:09 | 685 | 227.8000 | XLON | 11002110000068993-E03Ab0AwEPw820200917 |
17-Sep-2020 12:43:09 | 747 | 227.8000 | XLON | 11002110000068993-E03Ab0AwEPw620200917 |
17-Sep-2020 12:44:11 | 1461 | 228.0000 | XLON | 01002010000069373-E03Ab0AwEQuD20200917 |
17-Sep-2020 12:44:12 | 1216 | 228.0000 | XLON | 01002010000069413-E03Ab0AwEQyS20200917 |
17-Sep-2020 12:45:25 | 1380 | 228.2000 | XLON | 01002010000069618-E03Ab0AwES5g20200917 |
17-Sep-2020 12:47:05 | 276 | 228.1000 | XLON | 11002110000069730-E03Ab0AwETa320200917 |
17-Sep-2020 12:47:06 | 1431 | 228.1000 | XLON | 11002110000069736-E03Ab0AwETeD20200917 |
17-Sep-2020 12:47:06 | 12 | 228.1000 | XLON | 11002110000069736-E03Ab0AwETeB20200917 |
17-Sep-2020 12:47:09 | 706 | 228.1000 | XLON | 11002110000069755-E03Ab0AwETiZ20200917 |
17-Sep-2020 12:48:23 | 1474 | 228.0000 | XLON | 01002010000070180-E03Ab0AwEUjX20200917 |
17-Sep-2020 12:48:24 | 1046 | 228.0000 | XLON | 11002110000070016-E03Ab0AwEUkc20200917 |
17-Sep-2020 12:48:24 | 545 | 228.0000 | XLON | 11002110000070016-E03Ab0AwEUke20200917 |
17-Sep-2020 12:49:02 | 1484 | 228.0000 | XLON | 01002010000070221-E03Ab0AwEVd320200917 |
17-Sep-2020 12:49:02 | 750 | 228.0000 | XLON | 11002110000070151-E03Ab0AwEVeZ20200917 |
17-Sep-2020 12:49:02 | 1000 | 228.0000 | XLON | 11002110000070151-E03Ab0AwEVeX20200917 |
17-Sep-2020 12:51:05 | 265 | 228.1000 | XLON | 11002110000070537-E03Ab0AwEXPt20200917 |
17-Sep-2020 12:51:05 | 1200 | 228.1000 | XLON | 11002110000070537-E03Ab0AwEXPr20200917 |
17-Sep-2020 12:51:13 | 1450 | 228.1000 | XLON | 11002110000070547-E03Ab0AwEXe620200917 |
17-Sep-2020 12:51:14 | 942 | 228.1000 | XLON | 01002010000070787-E03Ab0AwEXfQ20200917 |
17-Sep-2020 12:51:14 | 1000 | 228.1000 | XLON | 01002010000070787-E03Ab0AwEXfO20200917 |
17-Sep-2020 12:51:15 | 1450 | 228.1000 | XLON | 11002110000070589-E03Ab0AwEXjE20200917 |
17-Sep-2020 12:51:17 | 661 | 228.1000 | XLON | 11002110000070597-E03Ab0AwEXnu20200917 |
17-Sep-2020 12:55:02 | 1513 | 228.0000 | XLON | 11002110000070943-E03Ab0AwEare20200917 |
17-Sep-2020 12:55:05 | 647 | 228.0000 | XLON | 01002010000071538-E03Ab0AwEaxK20200917 |
17-Sep-2020 12:55:18 | 1000 | 228.0000 | XLON | 01002010000071576-E03Ab0AwEbHt20200917 |
17-Sep-2020 12:56:17 | 800 | 228.0000 | XLON | 01002010000071753-E03Ab0AwEc1h20200917 |
17-Sep-2020 12:56:17 | 523 | 228.0000 | XLON | 11002110000071370-E03Ab0AwEc0o20200917 |
17-Sep-2020 12:56:17 | 601 | 228.0000 | XLON | 11002110000071454-E03Ab0AwEc0y20200917 |
17-Sep-2020 12:56:20 | 278 | 228.0000 | XLON | 11002110000071571-E03Ab0AwEc7i20200917 |
17-Sep-2020 12:56:20 | 1000 | 228.0000 | XLON | 11002110000071571-E03Ab0AwEc7g20200917 |
17-Sep-2020 13:03:44 | 417 | 227.8000 | XLON | 01002010000073300-E03Ab0AwEjrd20200917 |
17-Sep-2020 13:04:07 | 339 | 227.8000 | XLON | 01002010000073300-E03Ab0AwEkP220200917 |
17-Sep-2020 13:06:08 | 1402 | 228.0000 | XLON | 11002110000073527-E03Ab0AwEn0120200917 |
17-Sep-2020 13:06:08 | 107 | 228.0000 | XLON | 11002110000073527-E03Ab0AwEmzz20200917 |
17-Sep-2020 13:06:20 | 1591 | 228.0000 | XLON | 01002010000073870-E03Ab0AwEnEE20200917 |
17-Sep-2020 13:06:22 | 538 | 228.0000 | XLON | 01002010000073912-E03Ab0AwEnFI20200917 |
17-Sep-2020 13:07:04 | 1520 | 228.0000 | XLON | 01002010000074041-E03Ab0AwEo8520200917 |
17-Sep-2020 13:09:40 | 1570 | 228.0000 | XLON | 11002110000074243-E03Ab0AwErD120200917 |
17-Sep-2020 13:09:42 | 808 | 228.0000 | XLON | 01002010000074593-E03Ab0AwErEU20200917 |
17-Sep-2020 13:13:44 | 857 | 228.2000 | XLON | 11002110000075204-E03Ab0AwEv3d20200917 |
17-Sep-2020 13:13:54 | 1577 | 228.3000 | XLON | 01002010000075376-E03Ab0AwEvGF20200917 |
17-Sep-2020 13:13:56 | 658 | 228.3000 | XLON | 11002110000075265-E03Ab0AwEvIq20200917 |
17-Sep-2020 13:17:37 | 1572 | 228.4000 | XLON | 11002110000076100-E03Ab0AwEyRY20200917 |
17-Sep-2020 13:19:48 | 1608 | 228.5000 | XLON | 01002010000076450-E03Ab0AwF05N20200917 |
17-Sep-2020 13:19:49 | 452 | 228.5000 | XLON | 01002010000076821-E03Ab0AwF07W20200917 |
17-Sep-2020 13:20:25 | 6 | 228.5000 | XLON | 11002110000076654-E03Ab0AwF0ae20200917 |
17-Sep-2020 13:20:25 | 1600 | 228.5000 | XLON | 11002110000076654-E03Ab0AwF0ac20200917 |
17-Sep-2020 13:20:26 | 1000 | 228.5000 | XLON | 01002010000077006-E03Ab0AwF0g020200917 |
17-Sep-2020 13:20:27 | 497 | 228.5000 | XLON | 01002010000077015-E03Ab0AwF0ke20200917 |
17-Sep-2020 13:20:28 | 1000 | 228.5000 | XLON | 11002110000076846-E03Ab0AwF0mk20200917 |
17-Sep-2020 13:20:29 | 722 | 228.5000 | XLON | 11002110000076854-E03Ab0AwF0oO20200917 |
17-Sep-2020 13:20:30 | 902 | 228.5000 | XLON | 11002110000076861-E03Ab0AwF0r420200917 |
17-Sep-2020 13:20:30 | 711 | 228.5000 | XLON | 11002110000076861-E03Ab0AwF0r020200917 |
17-Sep-2020 13:20:32 | 468 | 228.5000 | XLON | 01002010000077059-E03Ab0AwF0uQ20200917 |
17-Sep-2020 13:24:54 | 436 | 228.3000 | XLON | 11002110000077958-E03Ab0AwF5EX20200917 |
17-Sep-2020 13:24:54 | 428 | 228.3000 | XLON | 01002010000078151-E03Ab0AwF5Ef20200917 |
17-Sep-2020 13:24:54 | 750 | 228.3000 | XLON | 11002110000077958-E03Ab0AwF5EV20200917 |
17-Sep-2020 13:24:57 | 497 | 228.3000 | XLON | 11002110000077971-E03Ab0AwF5HN20200917 |
17-Sep-2020 13:27:29 | 347 | 228.3000 | XLON | 11002110000078473-E03Ab0AwF7N220200917 |
17-Sep-2020 13:27:29 | 956 | 228.3000 | XLON | 11002110000078473-E03Ab0AwF7N420200917 |
17-Sep-2020 13:27:29 | 1000 | 228.3000 | XLON | 11002110000078473-E03Ab0AwF7N020200917 |
17-Sep-2020 13:28:59 | 490 | 228.3000 | XLON | 01002010000078979-E03Ab0AwF8P020200917 |
17-Sep-2020 13:28:59 | 947 | 228.3000 | XLON | 01002010000078979-E03Ab0AwF8Oy20200917 |
17-Sep-2020 13:28:59 | 489 | 228.3000 | XLON | 01002010000078979-E03Ab0AwF8P220200917 |
17-Sep-2020 13:31:54 | 407 | 228.2000 | XLON | 11002110000079484-E03Ab0AwFAwO20200917 |
17-Sep-2020 13:31:55 | 1152 | 228.2000 | XLON | 11002110000079484-E03Ab0AwFAxl20200917 |
17-Sep-2020 13:32:00 | 1190 | 228.2000 | XLON | 11002110000079534-E03Ab0AwFB1r20200917 |
17-Sep-2020 13:33:39 | 1535 | 228.0000 | XLON | 11002110000079902-E03Ab0AwFCAZ20200917 |
17-Sep-2020 13:33:41 | 867 | 228.0000 | XLON | 01002010000080052-E03Ab0AwFCC720200917 |
17-Sep-2020 13:35:48 | 534 | 228.3000 | XLON | 11002110000080471-E03Ab0AwFEB520200917 |
17-Sep-2020 13:35:48 | 1532 | 228.3000 | XLON | 01002010000080473-E03Ab0AwFE9y20200917 |
17-Sep-2020 13:35:48 | 1000 | 228.3000 | XLON | 11002110000080471-E03Ab0AwFEB320200917 |
17-Sep-2020 13:35:50 | 526 | 228.3000 | XLON | 01002010000080620-E03Ab0AwFEDd20200917 |
17-Sep-2020 13:38:46 | 1000 | 228.5000 | XLON | 11002110000081209-E03Ab0AwFHmz20200917 |
17-Sep-2020 13:38:46 | 505 | 228.5000 | XLON | 11002110000081209-E03Ab0AwFHn120200917 |
17-Sep-2020 13:38:47 | 1504 | 228.5000 | XLON | 11002110000081213-E03Ab0AwFHny20200917 |
17-Sep-2020 13:38:55 | 693 | 228.4000 | XLON | 01002010000081381-E03Ab0AwFHzS20200917 |
17-Sep-2020 13:38:55 | 811 | 228.4000 | XLON | 01002010000081360-E03Ab0AwFHzJ20200917 |
17-Sep-2020 13:39:04 | 155 | 228.4000 | XLON | 11002110000081258-E03Ab0AwFIHL20200917 |
17-Sep-2020 13:39:04 | 478 | 228.4000 | XLON | 11002110000081258-E03Ab0AwFIHJ20200917 |
17-Sep-2020 13:41:13 | 1251 | 228.0000 | XLON | 01002010000081919-E03Ab0AwFKMh20200917 |
17-Sep-2020 13:41:31 | 921 | 228.0000 | XLON | 11002110000081789-E03Ab0AwFKcC20200917 |
17-Sep-2020 13:43:39 | 499 | 228.2000 | XLON | 11002110000082344-E03Ab0AwFMJG20200917 |
17-Sep-2020 13:43:39 | 900 | 228.2000 | XLON | 11002110000082344-E03Ab0AwFMJD20200917 |
17-Sep-2020 13:43:52 | 58 | 228.3000 | XLON | 11002110000082445-E03Ab0AwFMUx20200917 |
17-Sep-2020 13:43:52 | 1387 | 228.3000 | XLON | 01002010000082594-E03Ab0AwFMUv20200917 |
17-Sep-2020 13:43:52 | 24 | 228.3000 | XLON | 01002010000082595-E03Ab0AwFMV520200917 |
17-Sep-2020 13:43:53 | 396 | 228.3000 | XLON | 11002110000082457-E03Ab0AwFMXO20200917 |
17-Sep-2020 13:43:53 | 463 | 228.3000 | XLON | 11002110000082457-E03Ab0AwFMXQ20200917 |
17-Sep-2020 13:43:53 | 473 | 228.3000 | XLON | 11002110000082457-E03Ab0AwFMXM20200917 |
17-Sep-2020 13:43:55 | 552 | 228.3000 | XLON | 11002110000082472-E03Ab0AwFMZB20200917 |
17-Sep-2020 13:43:55 | 286 | 228.3000 | XLON | 11002110000082472-E03Ab0AwFMZD20200917 |
17-Sep-2020 13:47:00 | 328 | 228.2000 | XLON | 01002010000083339-E03Ab0AwFQ5c20200917 |
17-Sep-2020 13:47:00 | 521 | 228.2000 | XLON | 11002110000083170-E03Ab0AwFQ5T20200917 |
17-Sep-2020 13:47:00 | 292 | 228.2000 | XLON | 01002010000083338-E03Ab0AwFQ5E20200917 |
17-Sep-2020 13:47:00 | 292 | 228.2000 | XLON | 11002110000083170-E03Ab0AwFQ5V20200917 |
17-Sep-2020 13:47:02 | 292 | 228.2000 | XLON | 11002110000083182-E03Ab0AwFQAZ20200917 |
17-Sep-2020 13:47:02 | 193 | 228.2000 | XLON | 11002110000083182-E03Ab0AwFQAX20200917 |
17-Sep-2020 13:47:02 | 681 | 228.2000 | XLON | 11002110000083182-E03Ab0AwFQAb20200917 |
17-Sep-2020 13:47:05 | 521 | 228.2000 | XLON | 11002110000083200-E03Ab0AwFQE020200917 |
17-Sep-2020 13:47:05 | 335 | 228.2000 | XLON | 11002110000083200-E03Ab0AwFQE420200917 |
17-Sep-2020 13:47:05 | 292 | 228.2000 | XLON | 11002110000083200-E03Ab0AwFQE220200917 |
17-Sep-2020 13:54:05 | 2189 | 228.1000 | XLON | 11002110000084481-E03Ab0AwFWcC20200917 |
17-Sep-2020 13:55:48 | 983 | 227.9000 | XLON | 11002110000085020-E03Ab0AwFZ1l20200917 |
17-Sep-2020 13:55:48 | 376 | 227.9000 | XLON | 11002110000085020-E03Ab0AwFZ1j20200917 |
17-Sep-2020 13:55:48 | 800 | 227.9000 | XLON | 11002110000085020-E03Ab0AwFZ1h20200917 |
17-Sep-2020 13:59:30 | 1563 | 228.0000 | XLON | 11002110000085829-E03Ab0AwFdU920200917 |
17-Sep-2020 13:59:31 | 1563 | 227.9000 | XLON | 11002110000085833-E03Ab0AwFdVY20200917 |
17-Sep-2020 13:59:32 | 676 | 227.9000 | XLON | 01002010000085972-E03Ab0AwFdXo20200917 |
17-Sep-2020 13:59:32 | 898 | 227.9000 | XLON | 01002010000085972-E03Ab0AwFdXm20200917 |
17-Sep-2020 14:00:03 | 47 | 228.0000 | XLON | 11002110000085861-E03Ab0AwFeGP20200917 |
17-Sep-2020 14:00:03 | 1516 | 228.0000 | XLON | 11002110000085861-E03Ab0AwFeGN20200917 |
17-Sep-2020 14:00:05 | 1000 | 228.0000 | XLON | 01002010000086085-E03Ab0AwFeNu20200917 |
17-Sep-2020 14:01:34 | 1575 | 228.0000 | XLON | 01002010000086408-E03Ab0AwFfry20200917 |
17-Sep-2020 14:01:55 | 900 | 228.0000 | XLON | 11002110000086344-E03Ab0AwFgFo20200917 |
17-Sep-2020 14:01:55 | 734 | 228.0000 | XLON | 11002110000086344-E03Ab0AwFgFq20200917 |
17-Sep-2020 14:01:55 | 1143 | 228.1000 | XLON | 11002110000086344-E03Ab0AwFgFs20200917 |
17-Sep-2020 14:01:55 | 991 | 228.1000 | XLON | 11002110000086344-E03Ab0AwFgFu20200917 |
17-Sep-2020 14:01:55 | 285 | 228.1000 | XLON | 11002110000086344-E03Ab0AwFgFw20200917 |
17-Sep-2020 14:03:59 | 700 | 228.0000 | XLON | 11002110000086917-E03Ab0AwFiLm20200917 |
17-Sep-2020 14:06:20 | 1678 | 228.0000 | XLON | 01002010000087603-E03Ab0AwFlAK20200917 |
17-Sep-2020 14:06:21 | 1000 | 228.0000 | XLON | 11002110000087523-E03Ab0AwFlC120200917 |
17-Sep-2020 14:06:21 | 750 | 228.0000 | XLON | 11002110000087523-E03Ab0AwFlC320200917 |
17-Sep-2020 14:06:23 | 92 | 228.0000 | XLON | 11002110000087530-E03Ab0AwFlGZ20200917 |
17-Sep-2020 14:06:23 | 1000 | 228.0000 | XLON | 11002110000087530-E03Ab0AwFlGX20200917 |
17-Sep-2020 14:09:03 | 1689 | 227.7000 | XLON | 11002110000088102-E03Ab0AwFnux20200917 |
17-Sep-2020 14:10:09 | 675 | 227.8000 | XLON | 01002010000088487-E03Ab0AwFp3e20200917 |
17-Sep-2020 14:15:54 | 1600 | 228.0000 | XLON | 01002010000089794-E03Ab0AwFtYK20200917 |
17-Sep-2020 14:15:54 | 142 | 228.0000 | XLON | 01002010000089794-E03Ab0AwFtYM20200917 |
17-Sep-2020 14:15:55 | 1000 | 228.0000 | XLON | 01002010000089895-E03Ab0AwFtZh20200917 |
17-Sep-2020 14:15:56 | 1000 | 228.0000 | XLON | 11002110000089742-E03Ab0AwFtap20200917 |
17-Sep-2020 14:15:57 | 1777 | 228.0000 | XLON | 01002010000089906-E03Ab0AwFtc620200917 |
17-Sep-2020 14:16:25 | 1239 | 228.0000 | XLON | 11002110000089851-E03Ab0AwFuF620200917 |
17-Sep-2020 14:16:25 | 554 | 228.0000 | XLON | 11002110000089851-E03Ab0AwFuF420200917 |
17-Sep-2020 14:16:26 | 204 | 228.0000 | XLON | 01002010000090023-E03Ab0AwFuGL20200917 |
17-Sep-2020 14:16:26 | 361 | 228.0000 | XLON | 01002010000090023-E03Ab0AwFuGJ20200917 |
17-Sep-2020 14:16:27 | 425 | 228.0000 | XLON | 01002010000090028-E03Ab0AwFuHo20200917 |
17-Sep-2020 14:16:27 | 946 | 228.0000 | XLON | 01002010000090028-E03Ab0AwFuHq20200917 |
17-Sep-2020 14:16:27 | 1000 | 228.0000 | XLON | 01002010000090028-E03Ab0AwFuHm20200917 |
17-Sep-2020 14:17:10 | 185 | 228.2000 | XLON | 01002010000090212-E03Ab0AwFvHP20200917 |
17-Sep-2020 14:17:10 | 1600 | 228.2000 | XLON | 01002010000090212-E03Ab0AwFvHN20200917 |
17-Sep-2020 14:17:12 | 937 | 228.2000 | XLON | 11002110000090088-E03Ab0AwFvKU20200917 |
17-Sep-2020 14:18:31 | 701 | 228.1000 | XLON | 11002110000090304-E03Ab0AwFwfM20200917 |
17-Sep-2020 14:18:31 | 183 | 228.1000 | XLON | 01002010000090467-E03Ab0AwFwfT20200917 |
17-Sep-2020 14:18:31 | 459 | 228.1000 | XLON | 01002010000090468-E03Ab0AwFwfd20200917 |
17-Sep-2020 14:18:31 | 546 | 228.1000 | XLON | 11002110000090305-E03Ab0AwFwfZ20200917 |
17-Sep-2020 14:18:33 | 242 | 228.1000 | XLON | 11002110000090312-E03Ab0AwFwi520200917 |
17-Sep-2020 14:18:33 | 288 | 228.1000 | XLON | 11002110000090312-E03Ab0AwFwi720200917 |
17-Sep-2020 14:22:01 | 53 | 228.0000 | XLON | 01002010000091109-E03Ab0AwFzca20200917 |
17-Sep-2020 14:22:01 | 700 | 228.0000 | XLON | 01002010000091109-E03Ab0AwFzcY20200917 |
17-Sep-2020 14:22:01 | 993 | 228.0000 | XLON | 11002110000090928-E03Ab0AwFzdC20200917 |
17-Sep-2020 14:22:03 | 1000 | 228.0000 | XLON | 01002010000091124-E03Ab0AwFzgY20200917 |
17-Sep-2020 14:22:03 | 193 | 228.0000 | XLON | 01002010000091124-E03Ab0AwFzga20200917 |
17-Sep-2020 14:22:08 | 1600 | 228.0000 | XLON | 11002110000090943-E03Ab0AwFzpv20200917 |
17-Sep-2020 14:22:08 | 66 | 228.0000 | XLON | 11002110000090943-E03Ab0AwFzpx20200917 |
17-Sep-2020 14:23:59 | 542 | 227.9000 | XLON | 01002010000091170-E03Ab0AwG1KX20200917 |
17-Sep-2020 14:23:59 | 1166 | 227.9000 | XLON | 01002010000091170-E03Ab0AwG1KZ20200917 |
17-Sep-2020 14:26:42 | 1734 | 228.0000 | XLON | 01002010000092136-E03Ab0AwG4az20200917 |
17-Sep-2020 14:26:44 | 1057 | 228.0000 | XLON | 01002010000092264-E03Ab0AwG4hU20200917 |
17-Sep-2020 14:30:43 | 1748 | 227.7000 | XLON | 01002010000093278-E03Ab0AwGAnk20200917 |
17-Sep-2020 14:31:13 | 386 | 228.1000 | XLON | 11002110000093330-E03Ab0AwGC6P20200917 |
17-Sep-2020 14:31:14 | 1000 | 228.1000 | XLON | 11002110000093336-E03Ab0AwGCAk20200917 |
17-Sep-2020 14:31:14 | 1118 | 228.1000 | XLON | 11002110000093336-E03Ab0AwGCAo20200917 |
17-Sep-2020 14:31:14 | 409 | 228.1000 | XLON | 11002110000093336-E03Ab0AwGCAq20200917 |
17-Sep-2020 14:31:14 | 725 | 228.1000 | XLON | 11002110000093336-E03Ab0AwGCAm20200917 |
17-Sep-2020 14:31:42 | 606 | 228.0000 | XLON | 11002110000093391-E03Ab0AwGDBX20200917 |
17-Sep-2020 14:31:42 | 2028 | 228.0000 | XLON | 01002010000093511-E03Ab0AwGDBV20200917 |
17-Sep-2020 14:31:43 | 513 | 227.9000 | XLON | 11002110000093488-E03Ab0AwGDJV20200917 |
17-Sep-2020 14:31:43 | 2740 | 227.9000 | XLON | 11002110000093488-E03Ab0AwGDJT20200917 |
17-Sep-2020 14:33:33 | 1600 | 228.0000 | XLON | 11002110000094087-E03Ab0AwGHw020200917 |
17-Sep-2020 14:33:33 | 187 | 228.0000 | XLON | 11002110000094087-E03Ab0AwGHwT20200917 |
17-Sep-2020 14:33:34 | 786 | 228.1000 | XLON | 11002110000094096-E03Ab0AwGHyN20200917 |
17-Sep-2020 14:33:34 | 1000 | 228.1000 | XLON | 11002110000094096-E03Ab0AwGHyL20200917 |
17-Sep-2020 14:33:36 | 796 | 228.1000 | XLON | 01002010000094250-E03Ab0AwGI2L20200917 |
17-Sep-2020 14:33:36 | 27 | 228.1000 | XLON | 01002010000094250-E03Ab0AwGI2N20200917 |
17-Sep-2020 14:34:58 | 4 | 228.2000 | XLON | 11002110000094509-E03Ab0AwGKfJ20200917 |
17-Sep-2020 14:34:58 | 909 | 228.2000 | XLON | 11002110000094509-E03Ab0AwGKfl20200917 |
17-Sep-2020 14:35:04 | 803 | 228.3000 | XLON | 01002010000094679-E03Ab0AwGKse20200917 |
17-Sep-2020 14:35:04 | 110 | 228.3000 | XLON | 01002010000094678-E03Ab0AwGKsV20200917 |
17-Sep-2020 14:35:04 | 803 | 228.3000 | XLON | 01002010000094678-E03Ab0AwGKsT20200917 |
17-Sep-2020 14:35:04 | 41 | 228.3000 | XLON | 01002010000094679-E03Ab0AwGKsg20200917 |
17-Sep-2020 14:35:42 | 572 | 228.3000 | XLON | 01002010000094866-E03Ab0AwGMNl20200917 |
17-Sep-2020 14:35:42 | 578 | 228.3000 | XLON | 01002010000094866-E03Ab0AwGMNn20200917 |
17-Sep-2020 14:35:42 | 781 | 228.3000 | XLON | 01002010000094866-E03Ab0AwGMNj20200917 |
17-Sep-2020 14:35:42 | 750 | 228.3000 | XLON | 01002010000094866-E03Ab0AwGMNh20200917 |
17-Sep-2020 14:36:15 | 1600 | 228.4000 | XLON | 11002110000094880-E03Ab0AwGNY520200917 |
17-Sep-2020 14:36:15 | 92 | 228.4000 | XLON | 11002110000094880-E03Ab0AwGNY720200917 |
17-Sep-2020 14:36:23 | 544 | 228.5000 | XLON | 11002110000094952-E03Ab0AwGNjZ20200917 |
17-Sep-2020 14:36:23 | 569 | 228.5000 | XLON | 11002110000094952-E03Ab0AwGNjX20200917 |
17-Sep-2020 14:36:25 | 390 | 228.5000 | XLON | 01002010000095117-E03Ab0AwGNoy20200917 |
17-Sep-2020 14:37:40 | 388 | 228.5000 | XLON | 11002110000095392-E03Ab0AwGQPI20200917 |
17-Sep-2020 14:37:41 | 470 | 228.5000 | XLON | 01002010000095539-E03Ab0AwGQRl20200917 |
17-Sep-2020 14:37:41 | 188 | 228.5000 | XLON | 01002010000095539-E03Ab0AwGQRr20200917 |
17-Sep-2020 14:37:41 | 59 | 228.5000 | XLON | 01002010000095539-E03Ab0AwGQRn20200917 |
17-Sep-2020 14:37:41 | 736 | 228.5000 | XLON | 01002010000095539-E03Ab0AwGQRt20200917 |
17-Sep-2020 14:37:41 | 504 | 228.5000 | XLON | 01002010000095539-E03Ab0AwGQRp20200917 |
17-Sep-2020 14:40:46 | 746 | 228.4000 | XLON | 01002010000096369-E03Ab0AwGVo720200917 |
17-Sep-2020 14:41:24 | 43 | 228.5000 | XLON | 11002110000096467-E03Ab0AwGWdo20200917 |
17-Sep-2020 14:41:24 | 471 | 228.5000 | XLON | 11002110000096467-E03Ab0AwGWdq20200917 |
17-Sep-2020 14:41:24 | 178 | 228.5000 | XLON | 11002110000096467-E03Ab0AwGWdm20200917 |
17-Sep-2020 14:41:24 | 822 | 228.5000 | XLON | 11002110000096467-E03Ab0AwGWdk20200917 |
17-Sep-2020 14:41:24 | 471 | 228.5000 | XLON | 11002110000096467-E03Ab0AwGWdi20200917 |
17-Sep-2020 14:41:25 | 1000 | 228.5000 | XLON | 01002010000096590-E03Ab0AwGWg220200917 |
17-Sep-2020 14:41:25 | 888 | 228.5000 | XLON | 01002010000096590-E03Ab0AwGWg420200917 |
17-Sep-2020 14:41:27 | 689 | 228.5000 | XLON | 01002010000096609-E03Ab0AwGWkx20200917 |
17-Sep-2020 14:41:27 | 325 | 228.5000 | XLON | 11002110000096489-E03Ab0AwGWl420200917 |
17-Sep-2020 14:41:27 | 206 | 228.5000 | XLON | 01002010000096609-E03Ab0AwGWkz20200917 |
17-Sep-2020 14:41:27 | 1000 | 228.5000 | XLON | 01002010000096609-E03Ab0AwGWkv20200917 |
17-Sep-2020 14:42:25 | 764 | 228.3000 | XLON | 01002010000096907-E03Ab0AwGY6w20200917 |
17-Sep-2020 14:42:25 | 832 | 228.3000 | XLON | 01002010000096907-E03Ab0AwGY6u20200917 |
17-Sep-2020 14:42:28 | 525 | 228.3000 | XLON | 11002110000096819-E03Ab0AwGYB220200917 |
17-Sep-2020 14:45:08 | 4001 | 228.2500 | XLON | 01002010000097587-E03Ab0AwGdMm20200917 |
17-Sep-2020 14:46:56 | 857 | 228.5000 | XLON | 11002110000098050-E03Ab0AwGg4u20200917 |
17-Sep-2020 14:46:56 | 109 | 228.5000 | XLON | 11002110000098050-E03Ab0AwGg5420200917 |
17-Sep-2020 14:46:56 | 1022 | 228.5000 | XLON | 11002110000098050-E03Ab0AwGg4w20200917 |
17-Sep-2020 14:46:56 | 233 | 228.5000 | XLON | 11002110000098050-E03Ab0AwGg5020200917 |
17-Sep-2020 14:46:56 | 64 | 228.5000 | XLON | 11002110000098050-E03Ab0AwGg4y20200917 |
17-Sep-2020 14:46:56 | 545 | 228.5000 | XLON | 11002110000098050-E03Ab0AwGg5220200917 |
17-Sep-2020 14:47:10 | 932 | 228.6000 | XLON | 01002010000098278-E03Ab0AwGge620200917 |
17-Sep-2020 14:47:10 | 1014 | 228.6000 | XLON | 01002010000098278-E03Ab0AwGge420200917 |
17-Sep-2020 14:47:13 | 1035 | 228.6000 | XLON | 11002110000098183-E03Ab0AwGgkE20200917 |
17-Sep-2020 14:47:13 | 528 | 228.6000 | XLON | 11002110000098183-E03Ab0AwGgkG20200917 |
17-Sep-2020 14:47:13 | 165 | 228.6000 | XLON | 11002110000098183-E03Ab0AwGgkI20200917 |
17-Sep-2020 14:48:11 | 1414 | 228.4000 | XLON | 11002110000098465-E03Ab0AwGhyg20200917 |
17-Sep-2020 14:48:14 | 498 | 228.4000 | XLON | 11002110000098474-E03Ab0AwGi3u20200917 |
17-Sep-2020 14:49:47 | 1395 | 228.4000 | XLON | 01002010000098845-E03Ab0AwGkAc20200917 |
17-Sep-2020 14:50:26 | 396 | 228.6000 | XLON | 11002110000099075-E03Ab0AwGlCx20200917 |
17-Sep-2020 14:50:56 | 392 | 228.7000 | XLON | 01002010000099357-E03Ab0AwGmDT20200917 |
17-Sep-2020 14:50:57 | 1315 | 228.6000 | XLON | 11002110000099251-E03Ab0AwGmHD20200917 |
17-Sep-2020 14:50:57 | 1048 | 228.6000 | XLON | 11002110000099251-E03Ab0AwGmHB20200917 |
17-Sep-2020 14:51:07 | 888 | 228.7000 | XLON | 11002110000099302-E03Ab0AwGmbw20200917 |
17-Sep-2020 14:51:07 | 380 | 228.7000 | XLON | 11002110000099302-E03Ab0AwGmby20200917 |
17-Sep-2020 14:51:08 | 888 | 228.7000 | XLON | 01002010000099414-E03Ab0AwGmdD20200917 |
17-Sep-2020 14:51:08 | 872 | 228.7000 | XLON | 01002010000099414-E03Ab0AwGmdF20200917 |
17-Sep-2020 14:54:18 | 290 | 228.4000 | XLON | 11002110000100075-E03Ab0AwGrJj20200917 |
17-Sep-2020 14:54:18 | 1000 | 228.4000 | XLON | 11002110000100075-E03Ab0AwGrJf20200917 |
17-Sep-2020 14:54:18 | 950 | 228.4000 | XLON | 11002110000100075-E03Ab0AwGrJh20200917 |
17-Sep-2020 14:57:19 | 704 | 228.3000 | XLON | 11002110000100897-E03Ab0AwGvg920200917 |
17-Sep-2020 14:59:58 | 469 | 228.4000 | XLON | 01002010000101799-E03Ab0AwGzNp20200917 |
17-Sep-2020 14:59:58 | 1000 | 228.4000 | XLON | 11002110000101671-E03Ab0AwGzNi20200917 |
17-Sep-2020 14:59:59 | 9245 | 228.3500 | XLON | 11002110000101679-E03Ab0AwGzP220200917 |
17-Sep-2020 15:01:02 | 1500 | 228.4000 | XLON | 01002010000102204-E03Ab0AwH1Gb20200917 |
17-Sep-2020 15:01:03 | 406 | 228.4000 | XLON | 01002010000102210-E03Ab0AwH1HP20200917 |
17-Sep-2020 15:01:03 | 1000 | 228.4000 | XLON | 01002010000102210-E03Ab0AwH1HL20200917 |
17-Sep-2020 15:01:03 | 950 | 228.4000 | XLON | 01002010000102210-E03Ab0AwH1HN20200917 |
17-Sep-2020 15:02:00 | 1509 | 228.4000 | XLON | 11002110000102091-E03Ab0AwH2dD20200917 |
17-Sep-2020 15:02:01 | 1114 | 228.4000 | XLON | 11002110000102303-E03Ab0AwH2q320200917 |
17-Sep-2020 15:02:01 | 508 | 228.4000 | XLON | 11002110000102303-E03Ab0AwH2q520200917 |
17-Sep-2020 15:02:01 | 1000 | 228.4000 | XLON | 11002110000102303-E03Ab0AwH2q120200917 |
17-Sep-2020 15:02:02 | 1000 | 228.4000 | XLON | 01002010000102453-E03Ab0AwH2xK20200917 |
17-Sep-2020 15:02:03 | 1147 | 228.3000 | XLON | 11002110000102329-E03Ab0AwH37q20200917 |
17-Sep-2020 15:02:04 | 357 | 228.3000 | XLON | 11002110000102329-E03Ab0AwH3BC20200917 |
17-Sep-2020 15:02:04 | 260 | 228.3000 | XLON | 11002110000102336-E03Ab0AwH3BE20200917 |
17-Sep-2020 15:02:04 | 887 | 228.3000 | XLON | 11002110000102336-E03Ab0AwH3BG20200917 |
17-Sep-2020 15:02:09 | 1504 | 228.3000 | XLON | 11002110000102346-E03Ab0AwH3KL20200917 |
17-Sep-2020 15:02:10 | 2 | 228.3000 | XLON | 01002010000102510-E03Ab0AwH3OQ20200917 |
17-Sep-2020 15:02:10 | 800 | 228.3000 | XLON | 01002010000102510-E03Ab0AwH3OS20200917 |
17-Sep-2020 15:02:11 | 1600 | 228.3000 | XLON | 11002110000102380-E03Ab0AwH3S220200917 |
17-Sep-2020 15:02:11 | 432 | 228.3000 | XLON | 11002110000102380-E03Ab0AwH3S520200917 |
17-Sep-2020 15:02:12 | 508 | 228.3000 | XLON | 01002010000102525-E03Ab0AwH3TK20200917 |
17-Sep-2020 15:02:14 | 6 | 228.3000 | XLON | 01002010000102535-E03Ab0AwH3WE20200917 |
17-Sep-2020 15:02:17 | 7 | 228.3000 | XLON | 11002110000102403-E03Ab0AwH3YT20200917 |
17-Sep-2020 15:02:54 | 1498 | 228.2000 | XLON | 11002110000102546-E03Ab0AwH4Hp20200917 |
17-Sep-2020 15:05:00 | 230 | 228.3000 | XLON | 11002110000103077-E03Ab0AwH7DU20200917 |
17-Sep-2020 15:05:24 | 1303 | 228.5000 | XLON | 11002110000103177-E03Ab0AwH7sT20200917 |
17-Sep-2020 15:05:27 | 539 | 228.6000 | XLON | 01002010000103349-E03Ab0AwH81m20200917 |
17-Sep-2020 15:05:27 | 1000 | 228.6000 | XLON | 01002010000103349-E03Ab0AwH81k20200917 |
17-Sep-2020 15:05:29 | 424 | 228.6000 | XLON | 11002110000103219-E03Ab0AwH85N20200917 |
17-Sep-2020 15:05:29 | 1000 | 228.6000 | XLON | 11002110000103219-E03Ab0AwH85L20200917 |
17-Sep-2020 15:05:32 | 583 | 228.6000 | XLON | 11002110000103254-E03Ab0AwH8Iv20200917 |
17-Sep-2020 15:06:40 | 1485 | 228.5000 | XLON | 01002010000103735-E03Ab0AwHAe220200917 |
17-Sep-2020 15:06:42 | 529 | 228.5000 | XLON | 01002010000103823-E03Ab0AwHAqw20200917 |
17-Sep-2020 15:07:10 | 239 | 228.5000 | XLON | 01002010000103936-E03Ab0AwHBPF20200917 |
17-Sep-2020 15:07:10 | 1016 | 228.5000 | XLON | 01002010000103936-E03Ab0AwHBPD20200917 |
17-Sep-2020 15:08:33 | 904 | 228.6000 | XLON | 01002010000104304-E03Ab0AwHDNX20200917 |
17-Sep-2020 15:08:33 | 550 | 228.6000 | XLON | 01002010000104304-E03Ab0AwHDNZ20200917 |
17-Sep-2020 15:08:34 | 1000 | 228.6000 | XLON | 11002110000104192-E03Ab0AwHDPX20200917 |
17-Sep-2020 15:08:34 | 494 | 228.6000 | XLON | 11002110000104192-E03Ab0AwHDPZ20200917 |
17-Sep-2020 15:08:36 | 528 | 228.6000 | XLON | 01002010000104316-E03Ab0AwHDTx20200917 |
17-Sep-2020 15:10:30 | 463 | 228.6000 | XLON | 11002110000104724-E03Ab0AwHGCA20200917 |
17-Sep-2020 15:10:30 | 892 | 228.6000 | XLON | 11002110000104724-E03Ab0AwHGCE20200917 |
17-Sep-2020 15:10:30 | 285 | 228.6000 | XLON | 11002110000104724-E03Ab0AwHGCC20200917 |
17-Sep-2020 15:10:30 | 1000 | 228.6000 | XLON | 11002110000104724-E03Ab0AwHGC820200917 |
17-Sep-2020 15:10:52 | 1434 | 228.5000 | XLON | 11002110000104818-E03Ab0AwHGhD20200917 |
17-Sep-2020 15:11:01 | 523 | 228.6000 | XLON | 01002010000104998-E03Ab0AwHHU020200917 |
17-Sep-2020 15:11:01 | 83 | 228.6000 | XLON | 11002110000104900-E03Ab0AwHHU620200917 |
17-Sep-2020 15:11:01 | 204 | 228.6000 | XLON | 01002010000104998-E03Ab0AwHHU220200917 |
17-Sep-2020 15:11:01 | 574 | 228.6000 | XLON | 01002010000104997-E03Ab0AwHHTt20200917 |
17-Sep-2020 15:11:11 | 42 | 228.6000 | XLON | 11002110000104900-E03Ab0AwHIFq20200917 |
17-Sep-2020 15:15:17 | 800 | 228.6000 | XLON | 01002010000106185-E03Ab0AwHOod20200917 |
17-Sep-2020 15:15:17 | 996 | 228.6000 | XLON | 01002010000106185-E03Ab0AwHOof20200917 |
17-Sep-2020 15:18:41 | 4217 | 228.5500 | XLON | 11002110000107062-E03Ab0AwHTuE20200917 |
17-Sep-2020 15:20:30 | 488 | 228.6000 | XLON | 01002010000107566-E03Ab0AwHWFj20200917 |
17-Sep-2020 15:20:30 | 275 | 228.6000 | XLON | 01002010000107566-E03Ab0AwHWFl20200917 |
17-Sep-2020 15:20:32 | 275 | 228.6000 | XLON | 11002110000107569-E03Ab0AwHWRB20200917 |
17-Sep-2020 15:20:33 | 488 | 228.6000 | XLON | 11002110000107569-E03Ab0AwHWR920200917 |
17-Sep-2020 15:20:33 | 392 | 228.6000 | XLON | 11002110000107569-E03Ab0AwHWRD20200917 |
17-Sep-2020 15:22:30 | 1153 | 228.6000 | XLON | 11002110000108141-E03Ab0AwHZG520200917 |
17-Sep-2020 15:22:32 | 760 | 228.6000 | XLON | 11002110000108148-E03Ab0AwHZLA20200917 |
17-Sep-2020 15:22:32 | 360 | 228.6000 | XLON | 11002110000108148-E03Ab0AwHZLC20200917 |
17-Sep-2020 15:23:31 | 605 | 228.5000 | XLON | 01002010000108520-E03Ab0AwHbj920200917 |
17-Sep-2020 15:23:31 | 540 | 228.5000 | XLON | 01002010000108520-E03Ab0AwHbjD20200917 |
17-Sep-2020 15:23:40 | 361 | 228.5000 | XLON | 01002010000108520-E03Ab0AwHc0U20200917 |
17-Sep-2020 15:23:44 | 605 | 228.5000 | XLON | 11002110000108505-E03Ab0AwHcDs20200917 |
17-Sep-2020 15:23:44 | 41 | 228.5000 | XLON | 01002010000108520-E03Ab0AwHcDq20200917 |
17-Sep-2020 15:23:44 | 540 | 228.5000 | XLON | 11002110000108510-E03Ab0AwHcDu20200917 |
17-Sep-2020 15:24:30 | 1005 | 228.5000 | XLON | 01002010000108610-E03Ab0AwHdNj20200917 |
17-Sep-2020 15:27:32 | 61 | 228.5000 | XLON | 01002010000109575-E03Ab0AwHi9j20200917 |
17-Sep-2020 15:29:26 | 1540 | 228.5000 | XLON | 11002110000109550-E03Ab0AwHkNT20200917 |
17-Sep-2020 15:29:27 | 1700 | 228.5000 | XLON | 01002010000109982-E03Ab0AwHkPu20200917 |
17-Sep-2020 15:29:27 | 750 | 228.5000 | XLON | 01002010000109982-E03Ab0AwHkPw20200917 |
17-Sep-2020 15:29:27 | 88 | 228.5000 | XLON | 01002010000109982-E03Ab0AwHkPy20200917 |
17-Sep-2020 15:30:24 | 892 | 228.4000 | XLON | 11002110000110302-E03Ab0AwHmiW20200917 |
17-Sep-2020 15:30:26 | 1188 | 228.4000 | XLON | 11002110000110338-E03Ab0AwHnJq20200917 |
17-Sep-2020 15:30:32 | 897 | 228.3000 | XLON | 01002010000110502-E03Ab0AwHpDI20200917 |
17-Sep-2020 15:30:32 | 771 | 228.3000 | XLON | 01002010000110502-E03Ab0AwHpD420200917 |
17-Sep-2020 15:30:33 | 655 | 228.3000 | XLON | 01002010000110516-E03Ab0AwHpJM20200917 |
17-Sep-2020 15:30:36 | 1401 | 228.3000 | XLON | 01002010000110558-E03Ab0AwHppi20200917 |
17-Sep-2020 15:30:36 | 761 | 228.3000 | XLON | 01002010000110558-E03Ab0AwHppk20200917 |
17-Sep-2020 15:30:36 | 1000 | 228.3000 | XLON | 11002110000110521-E03Ab0AwHppZ20200917 |
17-Sep-2020 15:30:36 | 500 | 228.3000 | XLON | 11002110000110521-E03Ab0AwHppb20200917 |
17-Sep-2020 15:30:36 | 23 | 228.3000 | XLON | 11002110000110521-E03Ab0AwHppd20200917 |
17-Sep-2020 15:31:25 | 56 | 228.5000 | XLON | 01002010000110928-E03Ab0AwHtGB20200917 |
17-Sep-2020 15:31:25 | 1600 | 228.5000 | XLON | 01002010000110928-E03Ab0AwHtG920200917 |
17-Sep-2020 15:31:26 | 482 | 228.5000 | XLON | 01002010000111001-E03Ab0AwHtIX20200917 |
17-Sep-2020 15:31:26 | 1000 | 228.5000 | XLON | 01002010000111001-E03Ab0AwHtIV20200917 |
17-Sep-2020 15:33:12 | 1643 | 228.5000 | XLON | 11002110000111588-E03Ab0AwHxKR20200917 |
17-Sep-2020 15:33:30 | 1638 | 228.6000 | XLON | 01002010000111712-E03Ab0AwHy1W20200917 |
17-Sep-2020 15:34:02 | 321 | 228.7000 | XLON | 11002110000111936-E03Ab0AwHzU220200917 |
17-Sep-2020 15:34:03 | 571 | 228.7000 | XLON | 01002010000111968-E03Ab0AwHzUz20200917 |
17-Sep-2020 15:34:03 | 137 | 228.7000 | XLON | 01002010000111968-E03Ab0AwHzV120200917 |
17-Sep-2020 15:34:03 | 321 | 228.7000 | XLON | 01002010000111968-E03Ab0AwHzV320200917 |
17-Sep-2020 15:34:04 | 571 | 228.7000 | XLON | 11002110000111949-E03Ab0AwHzZH20200917 |
17-Sep-2020 15:34:05 | 1029 | 228.7000 | XLON | 11002110000111959-E03Ab0AwHzaf20200917 |
17-Sep-2020 15:34:06 | 571 | 228.7000 | XLON | 01002010000111984-E03Ab0AwHzcV20200917 |
17-Sep-2020 15:34:06 | 848 | 228.7000 | XLON | 01002010000111984-E03Ab0AwHzcX20200917 |
17-Sep-2020 15:34:08 | 571 | 228.7000 | XLON | 11002110000111981-E03Ab0AwHziL20200917 |
17-Sep-2020 15:34:08 | 33 | 228.7000 | XLON | 11002110000111981-E03Ab0AwHziN20200917 |
17-Sep-2020 15:35:07 | 4659 | 228.9500 | XLON | 01002010000112287-E03Ab0AwI2Vl20200917 |
17-Sep-2020 15:35:21 | 1503 | 229.2000 | XLON | 11002110000112407-E03Ab0AwI47Q20200917 |
17-Sep-2020 15:35:23 | 297 | 229.2000 | XLON | 01002010000112452-E03Ab0AwI4Cd20200917 |
17-Sep-2020 15:35:23 | 1000 | 229.2000 | XLON | 01002010000112452-E03Ab0AwI4Cb20200917 |
17-Sep-2020 15:35:58 | 1578 | 229.0000 | XLON | 11002110000112576-E03Ab0AwI5ne20200917 |
17-Sep-2020 15:36:00 | 176 | 229.0000 | XLON | 01002010000112696-E03Ab0AwI5vd20200917 |
17-Sep-2020 15:36:00 | 552 | 229.0000 | XLON | 01002010000112696-E03Ab0AwI5vb20200917 |
17-Sep-2020 15:36:06 | 456 | 228.9000 | XLON | 01002010000112730-E03Ab0AwI6Ad20200917 |
17-Sep-2020 15:36:06 | 52 | 228.9000 | XLON | 11002110000112708-E03Ab0AwI6AT20200917 |
17-Sep-2020 15:36:11 | 150 | 229.0000 | XLON | 11002110000112719-E03Ab0AwI6G220200917 |
17-Sep-2020 15:36:11 | 120 | 229.0000 | XLON | 01002010000112738-E03Ab0AwI6Fz20200917 |
17-Sep-2020 15:36:11 | 551 | 229.0000 | XLON | 01002010000112738-E03Ab0AwI6Fx20200917 |
17-Sep-2020 15:36:11 | 547 | 229.0000 | XLON | 01002010000112739-E03Ab0AwI6GD20200917 |
17-Sep-2020 15:36:17 | 200 | 229.0000 | XLON | 01002010000112739-E03Ab0AwI6UX20200917 |
17-Sep-2020 15:37:14 | 1544 | 228.7000 | XLON | 11002110000113091-E03Ab0AwI8EX20200917 |
17-Sep-2020 15:37:14 | 551 | 228.7000 | XLON | 11002110000113091-E03Ab0AwI8EV20200917 |
17-Sep-2020 15:37:49 | 2280 | 228.5000 | XLON | 01002010000113224-E03Ab0AwI9Ly20200917 |
17-Sep-2020 15:39:11 | 428 | 228.5000 | XLON | 11002110000113657-E03Ab0AwIBJ420200917 |
17-Sep-2020 15:39:11 | 1000 | 228.5000 | XLON | 11002110000113657-E03Ab0AwIBJ220200917 |
17-Sep-2020 15:39:12 | 705 | 228.5000 | XLON | 01002010000113681-E03Ab0AwIBKg20200917 |
17-Sep-2020 15:39:12 | 746 | 228.5000 | XLON | 01002010000113681-E03Ab0AwIBKi20200917 |
17-Sep-2020 15:39:12 | 508 | 228.5000 | XLON | 01002010000113681-E03Ab0AwIBKe20200917 |
17-Sep-2020 15:40:50 | 537 | 228.5000 | XLON | 01002010000114023-E03Ab0AwIEHo20200917 |
17-Sep-2020 15:40:50 | 895 | 228.5000 | XLON | 11002110000114006-E03Ab0AwIEHv20200917 |
17-Sep-2020 15:40:51 | 537 | 228.5000 | XLON | 01002010000114029-E03Ab0AwIEJ720200917 |
17-Sep-2020 15:40:51 | 120 | 228.5000 | XLON | 01002010000114029-E03Ab0AwIEJ520200917 |
17-Sep-2020 15:40:51 | 2049 | 228.5000 | XLON | 01002010000114029-E03Ab0AwIEJ920200917 |
17-Sep-2020 15:42:32 | 1152 | 228.5000 | XLON | 11002110000114461-E03Ab0AwIGJU20200917 |
17-Sep-2020 15:42:34 | 760 | 228.5000 | XLON | 11002110000114473-E03Ab0AwIGQO20200917 |
17-Sep-2020 15:42:34 | 392 | 228.5000 | XLON | 11002110000114473-E03Ab0AwIGQQ20200917 |
17-Sep-2020 15:42:34 | 426 | 228.5000 | XLON | 11002110000114473-E03Ab0AwIGQS20200917 |
17-Sep-2020 15:45:09 | 891 | 228.3000 | XLON | 01002010000115269-E03Ab0AwIKik20200917 |
17-Sep-2020 15:45:09 | 582 | 228.3000 | XLON | 01002010000115269-E03Ab0AwIKim20200917 |
17-Sep-2020 15:45:10 | 775 | 228.3000 | XLON | 11002110000115264-E03Ab0AwIKkp20200917 |
17-Sep-2020 15:45:10 | 685 | 228.3000 | XLON | 11002110000115264-E03Ab0AwIKkr20200917 |
17-Sep-2020 15:45:10 | 1263 | 228.3000 | XLON | 11002110000115264-E03Ab0AwIKkt20200917 |
17-Sep-2020 15:46:31 | 343 | 228.2000 | XLON | 01002010000115676-E03Ab0AwIN5u20200917 |
17-Sep-2020 15:46:31 | 473 | 228.2000 | XLON | 01002010000115676-E03Ab0AwIN5w20200917 |
17-Sep-2020 15:46:31 | 4 | 228.2000 | XLON | 01002010000115676-E03Ab0AwIN6D20200917 |
17-Sep-2020 15:46:40 | 2203 | 228.2000 | XLON | 11002110000115737-E03Ab0AwINNt20200917 |
17-Sep-2020 15:46:40 | 327 | 228.2000 | XLON | 01002010000115692-E03Ab0AwINNc20200917 |
17-Sep-2020 15:46:40 | 566 | 228.2000 | XLON | 01002010000115676-E03Ab0AwINNU20200917 |
17-Sep-2020 15:46:40 | 476 | 228.2000 | XLON | 01002010000115692-E03Ab0AwINNa20200917 |
17-Sep-2020 15:50:09 | 668 | 228.2000 | XLON | 11002110000116682-E03Ab0AwIT9G20200917 |
17-Sep-2020 15:50:09 | 614 | 228.2000 | XLON | 11002110000116682-E03Ab0AwIT9I20200917 |
17-Sep-2020 15:50:09 | 1000 | 228.2000 | XLON | 11002110000116682-E03Ab0AwIT9E20200917 |
17-Sep-2020 15:50:11 | 552 | 228.2000 | XLON | 11002110000116690-E03Ab0AwITGU20200917 |
17-Sep-2020 15:52:17 | 344 | 228.1000 | XLON | 01002010000117141-E03Ab0AwIXMj20200917 |
17-Sep-2020 15:52:17 | 660 | 228.1000 | XLON | 11002110000117150-E03Ab0AwIXMl20200917 |
17-Sep-2020 15:52:17 | 500 | 228.1000 | XLON | 01002010000117141-E03Ab0AwIXMh20200917 |
17-Sep-2020 15:52:54 | 1427 | 228.1000 | XLON | 01002010000117145-E03Ab0AwIYAe20200917 |
17-Sep-2020 15:53:13 | 600 | 228.1000 | XLON | 11002110000117289-E03Ab0AwIYbi20200917 |
17-Sep-2020 15:53:13 | 127 | 228.1000 | XLON | 11002110000117289-E03Ab0AwIYbk20200917 |
17-Sep-2020 15:55:15 | 916 | 228.1000 | XLON | 11002110000117704-E03Ab0AwIbWM20200917 |
17-Sep-2020 15:55:15 | 745 | 228.1000 | XLON | 11002110000117704-E03Ab0AwIbWO20200917 |
17-Sep-2020 15:55:16 | 648 | 228.1000 | XLON | 11002110000117816-E03Ab0AwIbY920200917 |
17-Sep-2020 15:55:16 | 1000 | 228.1000 | XLON | 11002110000117816-E03Ab0AwIbY720200917 |
17-Sep-2020 15:55:17 | 416 | 228.1000 | XLON | 11002110000117828-E03Ab0AwIbZ720200917 |
17-Sep-2020 15:55:17 | 787 | 228.1000 | XLON | 11002110000117828-E03Ab0AwIbZ520200917 |
17-Sep-2020 15:55:18 | 377 | 228.1000 | XLON | 01002010000117817-E03Ab0AwIbag20200917 |
17-Sep-2020 15:55:18 | 155 | 228.1000 | XLON | 01002010000117817-E03Ab0AwIbae20200917 |
17-Sep-2020 15:55:20 | 1031 | 228.1000 | XLON | 11002110000117840-E03Ab0AwIbdB20200917 |
17-Sep-2020 15:55:20 | 8 | 228.1000 | XLON | 11002110000117840-E03Ab0AwIbdF20200917 |
17-Sep-2020 15:55:20 | 521 | 228.1000 | XLON | 11002110000117840-E03Ab0AwIbdD20200917 |
17-Sep-2020 15:56:06 | 38 | 227.9000 | XLON | 01002010000117826-E03Ab0AwIcyi20200917 |
17-Sep-2020 15:56:49 | 287 | 227.9000 | XLON | 11002110000117841-E03Ab0AwIe2p20200917 |
17-Sep-2020 15:56:49 | 192 | 227.9000 | XLON | 11002110000117841-E03Ab0AwIe2r20200917 |
17-Sep-2020 15:56:49 | 518 | 227.9000 | XLON | 01002010000117826-E03Ab0AwIe2n20200917 |
17-Sep-2020 15:57:01 | 1000 | 228.1000 | XLON | 11002110000118275-E03Ab0AwIeK820200917 |
17-Sep-2020 15:57:01 | 899 | 228.1000 | XLON | 11002110000118275-E03Ab0AwIeK620200917 |
17-Sep-2020 15:57:03 | 666 | 228.1000 | XLON | 11002110000118303-E03Ab0AwIeQm20200917 |
17-Sep-2020 16:00:01 | 2271 | 227.9000 | XLON | 11002110000119099-E03Ab0AwIjQh20200917 |
17-Sep-2020 16:01:09 | 1000 | 228.1000 | XLON | 11002110000119500-E03Ab0AwIlva20200917 |
17-Sep-2020 16:01:09 | 647 | 228.1000 | XLON | 11002110000119500-E03Ab0AwIlvc20200917 |
17-Sep-2020 16:01:10 | 400 | 228.1000 | XLON | 11002110000119510-E03Ab0AwIlyX20200917 |
17-Sep-2020 16:01:12 | 1135 | 228.2000 | XLON | 11002110000119519-E03Ab0AwIm1h20200917 |
17-Sep-2020 16:01:12 | 269 | 228.2000 | XLON | 11002110000119519-E03Ab0AwIm1d20200917 |
17-Sep-2020 16:01:12 | 497 | 228.2000 | XLON | 11002110000119519-E03Ab0AwIm1f20200917 |
17-Sep-2020 16:02:05 | 1808 | 228.2000 | XLON | 01002010000119760-E03Ab0AwInk620200917 |
17-Sep-2020 16:02:25 | 456 | 228.4000 | XLON | 11002110000119906-E03Ab0AwIoIW20200917 |
17-Sep-2020 16:02:25 | 195 | 228.4000 | XLON | 11002110000119906-E03Ab0AwIoIU20200917 |
17-Sep-2020 16:02:25 | 879 | 228.4000 | XLON | 11002110000119906-E03Ab0AwIoIS20200917 |
17-Sep-2020 16:02:26 | 373 | 228.4000 | XLON | 01002010000119881-E03Ab0AwIoKn20200917 |
17-Sep-2020 16:02:26 | 160 | 228.4000 | XLON | 01002010000119881-E03Ab0AwIoKl20200917 |
17-Sep-2020 16:02:26 | 720 | 228.4000 | XLON | 01002010000119881-E03Ab0AwIoKj20200917 |
17-Sep-2020 16:02:28 | 534 | 228.4000 | XLON | 01002010000119900-E03Ab0AwIoOE20200917 |
17-Sep-2020 16:04:26 | 1122 | 228.2000 | XLON | 11002110000120540-E03Ab0AwIrL020200917 |
17-Sep-2020 16:04:26 | 650 | 228.2000 | XLON | 11002110000120540-E03Ab0AwIrKy20200917 |
17-Sep-2020 16:04:26 | 106 | 228.2000 | XLON | 11002110000120540-E03Ab0AwIrL220200917 |
17-Sep-2020 16:05:58 | 1000 | 228.1000 | XLON | 01002010000121023-E03Ab0AwIu4S20200917 |
17-Sep-2020 16:05:58 | 1000 | 228.1000 | XLON | 01002010000121023-E03Ab0AwIu4U20200917 |
17-Sep-2020 16:05:58 | 85 | 228.1000 | XLON | 01002010000121023-E03Ab0AwIu4W20200917 |
17-Sep-2020 16:06:15 | 1196 | 228.0000 | XLON | 11002110000121072-E03Ab0AwIuf820200917 |
17-Sep-2020 16:06:15 | 521 | 228.0000 | XLON | 11002110000120976-E03Ab0AwIuf620200917 |
17-Sep-2020 16:06:40 | 6525 | 228.1500 | XLON | 01002010000121261-E03Ab0AwIvcN20200917 |
17-Sep-2020 16:08:14 | 1466 | 227.9000 | XLON | 01002010000121740-E03Ab0AwIyAk20200917 |
17-Sep-2020 16:08:14 | 650 | 227.9000 | XLON | 01002010000121740-E03Ab0AwIyAi20200917 |
17-Sep-2020 16:08:34 | 1002 | 228.0000 | XLON | 01002010000121838-E03Ab0AwIyle20200917 |
17-Sep-2020 16:08:35 | 1600 | 228.0000 | XLON | 01002010000121845-E03Ab0AwIymR20200917 |
17-Sep-2020 16:08:35 | 709 | 228.0000 | XLON | 01002010000121845-E03Ab0AwIyoJ20200917 |
17-Sep-2020 16:10:02 | 750 | 227.9000 | XLON | 11002110000122325-E03Ab0AwJ16X20200917 |
17-Sep-2020 16:10:24 | 239 | 228.0000 | XLON | 11002110000122453-E03Ab0AwJ1ZT20200917 |
17-Sep-2020 16:10:25 | 1 | 228.0000 | XLON | 11002110000122455-E03Ab0AwJ1Zq20200917 |
17-Sep-2020 16:10:25 | 205 | 228.0000 | XLON | 11002110000122455-E03Ab0AwJ1Zw20200917 |
17-Sep-2020 16:10:25 | 2413 | 228.0000 | XLON | 11002110000122455-E03Ab0AwJ1Zo20200917 |
17-Sep-2020 16:10:25 | 4 | 228.0000 | XLON | 11002110000122455-E03Ab0AwJ1Zs20200917 |
17-Sep-2020 16:10:25 | 13 | 228.0000 | XLON | 11002110000122455-E03Ab0AwJ1Zu20200917 |
17-Sep-2020 16:10:39 | 601 | 227.9000 | XLON | 01002010000122456-E03Ab0AwJ1yK20200917 |
17-Sep-2020 16:12:25 | 2157 | 227.9000 | XLON | 01002010000122980-E03Ab0AwJ4bz20200917 |
17-Sep-2020 16:15:15 | 6626 | 228.0000 | XLON | 11002110000124045-E03Ab0AwJ8nR20200917 |
17-Sep-2020 16:15:15 | 679 | 228.0000 | XLON | 11002110000124045-E03Ab0AwJ8nO20200917 |
17-Sep-2020 16:15:15 | 142 | 228.0000 | XLON | 01002010000123995-E03Ab0AwJ8nM20200917 |
17-Sep-2020 16:15:15 | 979 | 228.0000 | XLON | 01002010000123439-E03Ab0AwJ8n820200917 |
17-Sep-2020 16:15:15 | 1017 | 228.0000 | XLON | 01002010000123439-E03Ab0AwJ8nA20200917 |
17-Sep-2020 16:15:15 | 132 | 228.0000 | XLON | 01002010000124032-E03Ab0AwJ8nV20200917 |
17-Sep-2020 16:15:16 | 7852 | 227.9500 | XLON | 11002110000124058-E03Ab0AwJ8oA20200917 |
17-Sep-2020 16:15:29 | 1112 | 227.9000 | XLON | 11002110000124114-E03Ab0AwJ95T20200917 |
17-Sep-2020 16:16:47 | 676 | 227.7000 | XLON | 01002010000124571-E03Ab0AwJBo320200917 |
17-Sep-2020 16:16:59 | 861 | 227.6000 | XLON | 11002110000124604-E03Ab0AwJCA620200917 |
17-Sep-2020 16:16:59 | 1000 | 227.6000 | XLON | 11002110000124679-E03Ab0AwJCAZ20200917 |
17-Sep-2020 16:16:59 | 66 | 227.6000 | XLON | 11002110000124679-E03Ab0AwJCAb20200917 |
17-Sep-2020 16:17:01 | 507 | 227.6000 | XLON | 11002110000124680-E03Ab0AwJCDQ20200917 |
17-Sep-2020 16:17:01 | 522 | 227.6000 | XLON | 01002010000124656-E03Ab0AwJCDO20200917 |
17-Sep-2020 16:18:00 | 2410 | 227.5000 | XLON | 11002110000125080-E03Ab0AwJEAP20200917 |
17-Sep-2020 16:18:02 | 328 | 227.5000 | XLON | 11002110000125109-E03Ab0AwJEGe20200917 |
17-Sep-2020 16:18:02 | 672 | 227.5000 | XLON | 01002010000125086-E03Ab0AwJEGT20200917 |
17-Sep-2020 16:18:04 | 1000 | 227.5000 | XLON | 01002010000125096-E03Ab0AwJEJI20200917 |
17-Sep-2020 16:18:07 | 4 | 227.5000 | XLON | 01002010000125105-E03Ab0AwJERg20200917 |
17-Sep-2020 16:18:07 | 7 | 227.5000 | XLON | 01002010000125105-E03Ab0AwJERe20200917 |
17-Sep-2020 16:18:08 | 1 | 227.5000 | XLON | 01002010000125112-E03Ab0AwJEUW20200917 |
17-Sep-2020 16:18:09 | 1326 | 227.5000 | XLON | 01002010000125115-E03Ab0AwJEZe20200917 |
17-Sep-2020 16:18:45 | 350 | 227.7000 | XLON | 11002110000125279-E03Ab0AwJFXN20200917 |
17-Sep-2020 16:18:45 | 906 | 227.7000 | XLON | 11002110000125279-E03Ab0AwJFXR20200917 |
17-Sep-2020 16:18:45 | 500 | 227.7000 | XLON | 11002110000125279-E03Ab0AwJFXP20200917 |
17-Sep-2020 16:18:46 | 2284 | 227.7000 | XLON | 01002010000125265-E03Ab0AwJFYh20200917 |
17-Sep-2020 16:19:10 | 850 | 227.6000 | XLON | 11002110000125461-E03Ab0AwJG3y20200917 |
17-Sep-2020 16:20:08 | 875 | 227.7000 | XLON | 11002110000125722-E03Ab0AwJHcV20200917 |
17-Sep-2020 16:20:09 | 487 | 227.7000 | XLON | 11002110000125722-E03Ab0AwJHcX20200917 |
17-Sep-2020 16:20:09 | 1 | 227.7000 | XLON | 11002110000125725-E03Ab0AwJHdj20200917 |
17-Sep-2020 16:20:12 | 112 | 227.7000 | XLON | 11002110000125737-E03Ab0AwJHfQ20200917 |
17-Sep-2020 16:20:13 | 2477 | 227.7000 | XLON | 11002110000125737-E03Ab0AwJHfO20200917 |
17-Sep-2020 16:20:22 | 486 | 227.7000 | XLON | 01002010000125783-E03Ab0AwJHte20200917 |
17-Sep-2020 16:22:14 | 489 | 227.6000 | XLON | 01002010000125708-E03Ab0AwJKth20200917 |
17-Sep-2020 16:22:14 | 185 | 227.6000 | XLON | 01002010000125714-E03Ab0AwJKtn20200917 |
17-Sep-2020 16:22:14 | 566 | 227.6000 | XLON | 11002110000125763-E03Ab0AwJKtp20200917 |
17-Sep-2020 16:23:02 | 770 | 227.5000 | XLON | 01002010000126495-E03Ab0AwJLqx20200917 |
17-Sep-2020 16:24:05 | 41 | 227.7000 | XLON | 01002010000127020-E03Ab0AwJNDr20200917 |
17-Sep-2020 16:24:05 | 579 | 227.7000 | XLON | 01002010000127020-E03Ab0AwJNDt20200917 |
17-Sep-2020 16:24:05 | 746 | 227.7000 | XLON | 01002010000127020-E03Ab0AwJNDv20200917 |
17-Sep-2020 16:24:06 | 1000 | 227.7000 | XLON | 11002110000127064-E03Ab0AwJNEo20200917 |
17-Sep-2020 16:24:06 | 646 | 227.7000 | XLON | 11002110000127064-E03Ab0AwJNEq20200917 |
17-Sep-2020 16:24:06 | 1045 | 227.7000 | XLON | 11002110000127064-E03Ab0AwJNEs20200917 |
17-Sep-2020 16:24:07 | 1000 | 227.7000 | XLON | 01002010000127035-E03Ab0AwJNGb20200917 |
17-Sep-2020 16:24:08 | 909 | 227.7000 | XLON | 01002010000127039-E03Ab0AwJNHg20200917 |
17-Sep-2020 16:24:08 | 1600 | 227.7000 | XLON | 01002010000127039-E03Ab0AwJNHe20200917 |
17-Sep-2020 16:24:13 | 497 | 227.6000 | XLON | 11002110000127119-E03Ab0AwJNUS20200917 |
17-Sep-2020 16:24:13 | 382 | 227.6000 | XLON | 11002110000127080-E03Ab0AwJNU120200917 |
17-Sep-2020 16:24:13 | 700 | 227.6000 | XLON | 11002110000127075-E03Ab0AwJNTz20200917 |
17-Sep-2020 16:24:19 | 517 | 227.5000 | XLON | 01002010000127071-E03Ab0AwJNbH20200917 |
17-Sep-2020 16:24:26 | 71 | 227.5000 | XLON | 01002010000127071-E03Ab0AwJNne20200917 |
17-Sep-2020 16:25:00 | 452 | 227.6000 | XLON | 01002010000127355-E03Ab0AwJOU220200917 |
17-Sep-2020 16:25:21 | 488 | 227.5000 | XLON | 11002110000127403-E03Ab0AwJP4520200917 |
17-Sep-2020 16:25:22 | 932 | 227.5000 | XLON | 01002010000127484-E03Ab0AwJP5320200917 |
17-Sep-2020 16:25:22 | 620 | 227.5000 | XLON | 11002110000127526-E03Ab0AwJP4c20200917 |
17-Sep-2020 16:26:42 | 935 | 227.4000 | XLON | 01002010000127648-E03Ab0AwJR3920200917 |
17-Sep-2020 16:26:42 | 301 | 227.4000 | XLON | 11002110000127689-E03Ab0AwJR3H20200917 |
17-Sep-2020 16:26:42 | 527 | 227.4000 | XLON | 01002010000127648-E03Ab0AwJR3B20200917 |
17-Sep-2020 16:26:42 | 521 | 227.4000 | XLON | 01002010000127483-E03Ab0AwJR3320200917 |
17-Sep-2020 16:26:42 | 63 | 227.4000 | XLON | 11002110000127706-E03Ab0AwJR3J20200917 |
17-Sep-2020 16:26:42 | 903 | 227.4000 | XLON | 11002110000127689-E03Ab0AwJR3D20200917 |
17-Sep-2020 16:27:28 | 2314 | 227.4000 | XLON | 01002010000128101-E03Ab0AwJRzs20200917 |
17-Sep-2020 16:27:55 | 149 | 227.4000 | XLON | 01002010000128101-E03Ab0AwJSXq20200917 |
17-Sep-2020 16:28:42 | 1284 | 227.3000 | XLON | 11002110000128128-E03Ab0AwJTje20200917 |
17-Sep-2020 16:29:00 | 683 | 227.3000 | XLON | 01002010000128502-E03Ab0AwJUK320200917 |
17-Sep-2020 16:29:00 | 114 | 227.3000 | XLON | 01002010000128502-E03Ab0AwJUK520200917 |
17-Sep-2020 16:29:02 | 940 | 227.3000 | XLON | 11002110000128526-E03Ab0AwJUPI20200917 |
17-Sep-2020 16:29:02 | 452 | 227.3000 | XLON | 01002010000128502-E03Ab0AwJUPG20200917 |