6 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 5 November 2020 |
Number of ordinary shares purchased:
| 225,351 |
Lowest price per share:
| 234.90 |
Highest price per share:
| 237.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 225,351 |
Weighted average price per day per trading venue:
| 236.3078 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Nov-2020 08:01:38 | 1174 | 235.3000 | XLON | 01503015000002177-E03k9syOZi0N20201105 |
05-Nov-2020 08:01:38 | 1002 | 235.4000 | XLON | 11503115000002192-E03k9syOZi0C20201105 |
05-Nov-2020 08:02:18 | 522 | 235.2000 | XLON | 11503115000002521-E03k9syOZkUi20201105 |
05-Nov-2020 08:02:18 | 518 | 235.3000 | XLON | 01503015000002527-E03k9syOZkUb20201105 |
05-Nov-2020 08:04:56 | 897 | 235.9000 | XLON | 01503015000003276-E03k9syOZuMW20201105 |
05-Nov-2020 08:04:56 | 690 | 236.0000 | XLON | 11503115000003300-E03k9syOZuMU20201105 |
05-Nov-2020 08:04:56 | 897 | 235.8000 | XLON | 11503115000003682-E03k9syOZuNW20201105 |
05-Nov-2020 08:04:56 | 690 | 235.8000 | XLON | 01503015000003685-E03k9syOZuNj20201105 |
05-Nov-2020 08:06:04 | 471 | 236.4000 | XLON | 01503015000004051-E03k9syOZxub20201105 |
05-Nov-2020 08:06:06 | 487 | 236.2000 | XLON | 11503115000003929-E03k9syOZy7J20201105 |
05-Nov-2020 08:08:17 | 501 | 236.4000 | XLON | 01503015000005620-E03k9syOa2md20201105 |
05-Nov-2020 08:09:48 | 475 | 236.6000 | XLON | 11503115000006528-E03k9syOa6Ho20201105 |
05-Nov-2020 08:09:48 | 565 | 236.7000 | XLON | 11503115000006551-E03k9syOa6HA20201105 |
05-Nov-2020 08:11:14 | 612 | 236.8000 | XLON | 11503115000007242-E03k9syOa9Z720201105 |
05-Nov-2020 08:12:20 | 516 | 236.4000 | XLON | 11503115000007798-E03k9syOaCKk20201105 |
05-Nov-2020 08:12:46 | 619 | 236.4000 | XLON | 11503115000008318-E03k9syOaDSL20201105 |
05-Nov-2020 08:13:44 | 400 | 236.3000 | XLON | 11503115000008763-E03k9syOaFa820201105 |
05-Nov-2020 08:13:44 | 71 | 236.3000 | XLON | 11503115000008763-E03k9syOaFaA20201105 |
05-Nov-2020 08:15:49 | 519 | 236.2000 | XLON | 01503015000009625-E03k9syOaKCv20201105 |
05-Nov-2020 08:16:27 | 707 | 236.2000 | XLON | 01503015000009940-E03k9syOaLLh20201105 |
05-Nov-2020 08:17:19 | 519 | 235.9000 | XLON | 01503015000010446-E03k9syOaNPM20201105 |
05-Nov-2020 08:18:49 | 471 | 235.6000 | XLON | 11503115000011199-E03k9syOaQSJ20201105 |
05-Nov-2020 08:21:53 | 518 | 235.8000 | XLON | 01503015000012912-E03k9syOaWUR20201105 |
05-Nov-2020 08:24:28 | 471 | 236.5000 | XLON | 01503015000013643-E03k9syOac3N20201105 |
05-Nov-2020 08:26:20 | 565 | 236.5000 | XLON | 11503115000014726-E03k9syOafjO20201105 |
05-Nov-2020 08:26:21 | 659 | 236.4000 | XLON | 01503015000014708-E03k9syOaflo20201105 |
05-Nov-2020 08:26:36 | 518 | 236.2000 | XLON | 01503015000014870-E03k9syOagNj20201105 |
05-Nov-2020 08:27:46 | 471 | 236.3000 | XLON | 01503015000015219-E03k9syOaj4n20201105 |
05-Nov-2020 08:28:42 | 761 | 236.1000 | XLON | 01503015000015406-E03k9syOakOZ20201105 |
05-Nov-2020 08:30:24 | 951 | 235.6000 | XLON | 11503115000015384-E03k9syOanTo20201105 |
05-Nov-2020 08:30:24 | 511 | 235.8000 | XLON | 01503015000016251-E03k9syOanRO20201105 |
05-Nov-2020 08:30:27 | 73 | 235.5000 | XLON | 01503015000016322-E03k9syOanhl20201105 |
05-Nov-2020 08:30:27 | 586 | 235.5000 | XLON | 01503015000016322-E03k9syOanhh20201105 |
05-Nov-2020 08:30:54 | 577 | 235.0000 | XLON | 11503115000016317-E03k9syOapCT20201105 |
05-Nov-2020 08:33:25 | 659 | 235.1000 | XLON | 11503115000017136-E03k9syOau2j20201105 |
05-Nov-2020 08:33:51 | 744 | 235.1000 | XLON | 11503115000017354-E03k9syOaum620201105 |
05-Nov-2020 08:34:04 | 471 | 235.0000 | XLON | 11503115000017062-E03k9syOav8r20201105 |
05-Nov-2020 08:35:15 | 568 | 235.4000 | XLON | 01503015000017840-E03k9syOax0I20201105 |
05-Nov-2020 08:35:17 | 399 | 235.3000 | XLON | 11503115000017826-E03k9syOax6420201105 |
05-Nov-2020 08:35:17 | 991 | 235.3000 | XLON | 11503115000017826-E03k9syOax6220201105 |
05-Nov-2020 08:37:12 | 848 | 235.6000 | XLON | 11503115000018457-E03k9syOb00M20201105 |
05-Nov-2020 08:37:42 | 781 | 235.4000 | XLON | 11503115000018447-E03k9syOb0wu20201105 |
05-Nov-2020 08:38:40 | 851 | 235.4000 | XLON | 11503115000018827-E03k9syOb2n120201105 |
05-Nov-2020 08:40:33 | 471 | 235.6000 | XLON | 01503015000019277-E03k9syOb5bw20201105 |
05-Nov-2020 08:40:33 | 707 | 235.5000 | XLON | 11503115000019055-E03k9syOb5cB20201105 |
05-Nov-2020 08:41:05 | 612 | 235.3000 | XLON | 11503115000019471-E03k9syOb6na20201105 |
05-Nov-2020 08:41:31 | 473 | 235.0000 | XLON | 01503015000019509-E03k9syOb7c020201105 |
05-Nov-2020 08:43:15 | 472 | 235.2000 | XLON | 11503115000020021-E03k9syObB9i20201105 |
05-Nov-2020 08:45:02 | 585 | 235.1000 | XLON | 11503115000020006-E03k9syObDxH20201105 |
05-Nov-2020 08:45:02 | 122 | 235.1000 | XLON | 11503115000020006-E03k9syObDxJ20201105 |
05-Nov-2020 08:45:24 | 565 | 235.1000 | XLON | 01503015000020724-E03k9syObEZC20201105 |
05-Nov-2020 08:45:24 | 565 | 235.1000 | XLON | 01503015000020647-E03k9syObEZ120201105 |
05-Nov-2020 08:50:03 | 11 | 235.5000 | XLON | 01503015000021920-E03k9syObL7H20201105 |
05-Nov-2020 08:50:16 | 1405 | 235.5000 | XLON | 01503015000021920-E03k9syObLQA20201105 |
05-Nov-2020 08:50:17 | 42 | 235.4000 | XLON | 01503015000021989-E03k9syObLVg20201105 |
05-Nov-2020 08:50:17 | 1119 | 235.4000 | XLON | 01503015000021989-E03k9syObLVe20201105 |
05-Nov-2020 08:51:57 | 303 | 235.5000 | XLON | 01503015000022561-E03k9syObNqD20201105 |
05-Nov-2020 08:51:57 | 356 | 235.5000 | XLON | 01503015000022561-E03k9syObNqK20201105 |
05-Nov-2020 08:53:33 | 493 | 235.5000 | XLON | 11503115000023018-E03k9syObQ8g20201105 |
05-Nov-2020 08:54:24 | 7 | 235.7000 | XLON | 11503115000023200-E03k9syObRav20201105 |
05-Nov-2020 08:54:24 | 1205 | 235.7000 | XLON | 11503115000023200-E03k9syObRat20201105 |
05-Nov-2020 08:54:35 | 1590 | 235.7000 | XLON | 11503115000023202-E03k9syObRqx20201105 |
05-Nov-2020 08:55:13 | 1671 | 235.7000 | XLON | 01503015000023418-E03k9syObSg320201105 |
05-Nov-2020 08:55:29 | 1322 | 235.6000 | XLON | 01503015000023192-E03k9syObT4e20201105 |
05-Nov-2020 08:56:51 | 1004 | 235.3000 | XLON | 01503015000023933-E03k9syObWBz20201105 |
05-Nov-2020 08:57:56 | 890 | 235.6000 | XLON | 11503115000024286-E03k9syObYdQ20201105 |
05-Nov-2020 08:59:20 | 620 | 235.8000 | XLON | 11503115000024485-E03k9syObaoJ20201105 |
05-Nov-2020 08:59:30 | 733 | 235.7000 | XLON | 01503015000024453-E03k9syObb9a20201105 |
05-Nov-2020 09:00:22 | 565 | 235.6000 | XLON | 11503115000024835-E03k9syObcMy20201105 |
05-Nov-2020 09:01:21 | 471 | 235.5000 | XLON | 01503015000024803-E03k9syObe2N20201105 |
05-Nov-2020 09:01:43 | 471 | 235.4000 | XLON | 11503115000025117-E03k9syObej720201105 |
05-Nov-2020 09:03:00 | 612 | 235.5000 | XLON | 01503015000025566-E03k9syObhCQ20201105 |
05-Nov-2020 09:04:09 | 565 | 235.4000 | XLON | 11503115000025759-E03k9syObj4q20201105 |
05-Nov-2020 09:04:09 | 565 | 235.4000 | XLON | 01503015000025887-E03k9syObj5U20201105 |
05-Nov-2020 09:04:37 | 518 | 235.2000 | XLON | 01503015000026015-E03k9syObjy420201105 |
05-Nov-2020 09:06:55 | 472 | 235.5000 | XLON | 01503015000026474-E03k9syObnVN20201105 |
05-Nov-2020 09:08:43 | 471 | 235.5000 | XLON | 11503115000026880-E03k9syObpgm20201105 |
05-Nov-2020 09:08:43 | 471 | 235.5000 | XLON | 11503115000026925-E03k9syObphA20201105 |
05-Nov-2020 09:11:05 | 594 | 235.5000 | XLON | 01503015000027497-E03k9syObtKS20201105 |
05-Nov-2020 09:11:41 | 759 | 235.3000 | XLON | 01503015000027673-E03k9syObuKV20201105 |
05-Nov-2020 09:12:28 | 624 | 235.4000 | XLON | 01503015000027773-E03k9syObv8P20201105 |
05-Nov-2020 09:12:28 | 35 | 235.4000 | XLON | 01503015000027773-E03k9syObv8S20201105 |
05-Nov-2020 09:13:52 | 488 | 235.4000 | XLON | 01503015000028120-E03k9syObxVl20201105 |
05-Nov-2020 09:15:23 | 539 | 235.5000 | XLON | 11503115000028501-E03k9syOc07620201105 |
05-Nov-2020 09:17:12 | 658 | 235.7000 | XLON | 01503015000028908-E03k9syOc2nx20201105 |
05-Nov-2020 09:18:14 | 976 | 235.7000 | XLON | 01503015000029334-E03k9syOc4RQ20201105 |
05-Nov-2020 09:18:33 | 958 | 235.7000 | XLON | 11503115000029414-E03k9syOc4ub20201105 |
05-Nov-2020 09:19:22 | 707 | 235.4000 | XLON | 11503115000028495-E03k9syOc5un20201105 |
05-Nov-2020 09:20:04 | 1015 | 235.0000 | XLON | 01503015000029766-E03k9syOc7an20201105 |
05-Nov-2020 09:20:14 | 64 | 235.0000 | XLON | 11503115000029844-E03k9syOc7s420201105 |
05-Nov-2020 09:20:14 | 800 | 235.0000 | XLON | 11503115000029844-E03k9syOc7s220201105 |
05-Nov-2020 09:21:53 | 134 | 235.0000 | XLON | 01503015000030193-E03k9syOc9xg20201105 |
05-Nov-2020 09:21:53 | 578 | 235.0000 | XLON | 01503015000030193-E03k9syOc9xe20201105 |
05-Nov-2020 09:22:49 | 482 | 234.9000 | XLON | 01503015000028502-E03k9syOcBIQ20201105 |
05-Nov-2020 09:22:49 | 887 | 234.9000 | XLON | 01503015000030408-E03k9syOcBJY20201105 |
05-Nov-2020 09:22:50 | 624 | 234.9000 | XLON | 11503115000030376-E03k9syOcBK120201105 |
05-Nov-2020 09:22:50 | 380 | 234.9000 | XLON | 11503115000030376-E03k9syOcBJx20201105 |
05-Nov-2020 09:22:50 | 3413 | 234.9000 | XLON | 11503115000030376-E03k9syOcBJz20201105 |
05-Nov-2020 09:22:52 | 2792 | 235.0000 | XLON | 01503015000030415-E03k9syOcBPf20201105 |
05-Nov-2020 09:22:54 | 1643 | 235.0000 | XLON | 01503015000030424-E03k9syOcBTg20201105 |
05-Nov-2020 09:25:09 | 1231 | 235.3000 | XLON | 11503115000030814-E03k9syOcDxi20201105 |
05-Nov-2020 09:25:13 | 999 | 235.3000 | XLON | 11503115000030924-E03k9syOcEBU20201105 |
05-Nov-2020 09:26:37 | 771 | 235.2000 | XLON | 11503115000031065-E03k9syOcFYY20201105 |
05-Nov-2020 09:26:55 | 1042 | 235.1000 | XLON | 01503015000030558-E03k9syOcFqg20201105 |
05-Nov-2020 09:27:55 | 954 | 235.0000 | XLON | 11503115000030471-E03k9syOcGyB20201105 |
05-Nov-2020 09:28:50 | 40 | 234.9000 | XLON | 01503015000031631-E03k9syOcI5U20201105 |
05-Nov-2020 09:28:50 | 572 | 234.9000 | XLON | 01503015000031631-E03k9syOcI5R20201105 |
05-Nov-2020 09:30:13 | 636 | 235.1000 | XLON | 01503015000031958-E03k9syOcJu520201105 |
05-Nov-2020 09:41:11 | 1681 | 235.6000 | XLON | 11503115000034240-E03k9syOcYDc20201105 |
05-Nov-2020 09:41:33 | 381 | 236.1000 | XLON | 11503115000034371-E03k9syOcZ3320201105 |
05-Nov-2020 09:41:33 | 806 | 236.1000 | XLON | 11503115000034371-E03k9syOcZ3520201105 |
05-Nov-2020 09:41:33 | 439 | 236.1000 | XLON | 11503115000034371-E03k9syOcZ3120201105 |
05-Nov-2020 09:41:34 | 200 | 236.0000 | XLON | 11503115000034379-E03k9syOcZ5t20201105 |
05-Nov-2020 09:41:35 | 632 | 236.0000 | XLON | 01503015000034433-E03k9syOcZ7Z20201105 |
05-Nov-2020 09:41:35 | 1035 | 236.0000 | XLON | 01503015000034433-E03k9syOcZ7X20201105 |
05-Nov-2020 09:42:34 | 1814 | 236.0000 | XLON | 01503015000034648-E03k9syOcaI920201105 |
05-Nov-2020 09:42:37 | 1344 | 235.9000 | XLON | 01503015000034418-E03k9syOcaNO20201105 |
05-Nov-2020 09:46:00 | 624 | 235.8000 | XLON | 11503115000035064-E03k9syOceus20201105 |
05-Nov-2020 09:51:55 | 1709 | 236.2000 | XLON | 11503115000036655-E03k9syOclR020201105 |
05-Nov-2020 09:51:55 | 1034 | 236.2000 | XLON | 11503115000036656-E03k9syOclR420201105 |
05-Nov-2020 09:51:55 | 562 | 236.2000 | XLON | 01503015000036749-E03k9syOclR220201105 |
05-Nov-2020 09:56:40 | 917 | 236.2000 | XLON | 01503015000037368-E03k9syOcrOn20201105 |
05-Nov-2020 09:56:59 | 2366 | 236.2000 | XLON | 11503115000037914-E03k9syOcrtq20201105 |
05-Nov-2020 10:00:42 | 562 | 235.9000 | XLON | 11503115000038310-E03k9syOcw6w20201105 |
05-Nov-2020 10:03:46 | 1214 | 235.8000 | XLON | 11503115000039757-E03k9syOd0Kk20201105 |
05-Nov-2020 10:04:06 | 1397 | 236.1000 | XLON | 11503115000039927-E03k9syOd1Pj20201105 |
05-Nov-2020 10:04:15 | 1502 | 236.1000 | XLON | 01503015000040097-E03k9syOd1Zn20201105 |
05-Nov-2020 10:05:27 | 1157 | 236.0000 | XLON | 11503115000040182-E03k9syOd3Pq20201105 |
05-Nov-2020 10:06:52 | 1320 | 236.1000 | XLON | 01503015000040618-E03k9syOd5JQ20201105 |
05-Nov-2020 10:07:06 | 210 | 236.2000 | XLON | 01503015000040825-E03k9syOd5jn20201105 |
05-Nov-2020 10:07:06 | 1265 | 236.2000 | XLON | 01503015000040825-E03k9syOd5jp20201105 |
05-Nov-2020 10:07:31 | 1578 | 236.5000 | XLON | 11503115000040850-E03k9syOd6kE20201105 |
05-Nov-2020 10:07:31 | 1127 | 236.5000 | XLON | 11503115000040841-E03k9syOd6kC20201105 |
05-Nov-2020 10:07:33 | 901 | 236.5000 | XLON | 01503015000040983-E03k9syOd6pR20201105 |
05-Nov-2020 10:08:01 | 1358 | 236.5000 | XLON | 11503115000040943-E03k9syOd7KE20201105 |
05-Nov-2020 10:10:48 | 843 | 236.3000 | XLON | 11503115000040832-E03k9syOdAUJ20201105 |
05-Nov-2020 10:13:29 | 623 | 235.9000 | XLON | 01503015000041261-E03k9syOdDQ720201105 |
05-Nov-2020 10:21:43 | 1137 | 236.1000 | XLON | 01503015000043468-E03k9syOdMrW20201105 |
05-Nov-2020 10:21:44 | 1232 | 236.1000 | XLON | 01503015000043638-E03k9syOdMuR20201105 |
05-Nov-2020 10:21:44 | 242 | 236.1000 | XLON | 01503015000043638-E03k9syOdMuT20201105 |
05-Nov-2020 10:25:16 | 1148 | 236.5000 | XLON | 01503015000044066-E03k9syOdQS920201105 |
05-Nov-2020 10:25:16 | 162 | 236.5000 | XLON | 11503115000043945-E03k9syOdQS420201105 |
05-Nov-2020 10:25:16 | 1100 | 236.5000 | XLON | 11503115000043945-E03k9syOdQS720201105 |
05-Nov-2020 10:26:13 | 1251 | 236.3000 | XLON | 01503015000044055-E03k9syOdRex20201105 |
05-Nov-2020 10:28:38 | 462 | 236.0000 | XLON | 11503115000044457-E03k9syOdUER20201105 |
05-Nov-2020 10:28:38 | 378 | 236.0000 | XLON | 11503115000044457-E03k9syOdUEc20201105 |
05-Nov-2020 10:30:21 | 561 | 235.6000 | XLON | 11503115000044731-E03k9syOdXJD20201105 |
05-Nov-2020 10:31:27 | 922 | 235.5000 | XLON | 01503015000045000-E03k9syOdZ5B20201105 |
05-Nov-2020 10:38:22 | 961 | 236.3000 | XLON | 01503015000046533-E03k9syOdhx620201105 |
05-Nov-2020 10:41:40 | 1481 | 236.5000 | XLON | 11503115000047239-E03k9syOdmjc20201105 |
05-Nov-2020 10:42:21 | 1139 | 236.4000 | XLON | 01503015000047335-E03k9syOdnXe20201105 |
05-Nov-2020 10:42:21 | 554 | 236.3000 | XLON | 11503115000047242-E03k9syOdnXo20201105 |
05-Nov-2020 10:42:21 | 657 | 236.3000 | XLON | 01503015000047363-E03k9syOdnXm20201105 |
05-Nov-2020 10:43:19 | 1252 | 236.4000 | XLON | 11503115000047415-E03k9syOdot220201105 |
05-Nov-2020 10:43:20 | 1269 | 236.4000 | XLON | 01503015000047698-E03k9syOdov020201105 |
05-Nov-2020 10:43:52 | 1252 | 236.3000 | XLON | 01503015000047536-E03k9syOdpYL20201105 |
05-Nov-2020 10:44:05 | 801 | 236.2000 | XLON | 11503115000047703-E03k9syOdpxT20201105 |
05-Nov-2020 10:44:16 | 155 | 236.2000 | XLON | 11503115000047703-E03k9syOdqA020201105 |
05-Nov-2020 10:47:43 | 842 | 236.4000 | XLON | 11503115000048234-E03k9syOduYH20201105 |
05-Nov-2020 10:47:43 | 110 | 236.4000 | XLON | 11503115000048234-E03k9syOduXy20201105 |
05-Nov-2020 10:50:09 | 1162 | 236.2000 | XLON | 11503115000048097-E03k9syOdxzV20201105 |
05-Nov-2020 10:52:07 | 1768 | 236.4000 | XLON | 11503115000049121-E03k9syOe0Y320201105 |
05-Nov-2020 10:53:12 | 694 | 236.4000 | XLON | 01503015000049587-E03k9syOe24520201105 |
05-Nov-2020 10:53:12 | 118 | 236.4000 | XLON | 01503015000049587-E03k9syOe24720201105 |
05-Nov-2020 10:53:16 | 1104 | 236.3000 | XLON | 11503115000048890-E03k9syOe2GW20201105 |
05-Nov-2020 10:54:29 | 624 | 236.1000 | XLON | 01503015000049719-E03k9syOe3hD20201105 |
05-Nov-2020 10:56:50 | 1163 | 236.2000 | XLON | 01503015000050036-E03k9syOe6hc20201105 |
05-Nov-2020 10:56:51 | 1700 | 236.2000 | XLON | 01503015000050346-E03k9syOe6iI20201105 |
05-Nov-2020 11:00:42 | 1204 | 236.7000 | XLON | 01503015000051226-E03k9syOeBy920201105 |
05-Nov-2020 11:00:42 | 1700 | 236.7000 | XLON | 01503015000051226-E03k9syOeBy520201105 |
05-Nov-2020 11:00:42 | 1000 | 236.7000 | XLON | 01503015000051226-E03k9syOeBy720201105 |
05-Nov-2020 11:07:21 | 546 | 236.5000 | XLON | 11503115000052213-E03k9syOeKKZ20201105 |
05-Nov-2020 11:07:21 | 639 | 236.5000 | XLON | 11503115000052214-E03k9syOeKKb20201105 |
05-Nov-2020 11:07:21 | 211 | 236.5000 | XLON | 11503115000052213-E03k9syOeKKX20201105 |
05-Nov-2020 11:07:25 | 1312 | 236.5000 | XLON | 01503015000052456-E03k9syOeKPQ20201105 |
05-Nov-2020 11:12:19 | 595 | 236.6000 | XLON | 11503115000053227-E03k9syOeRJI20201105 |
05-Nov-2020 11:12:19 | 1190 | 236.6000 | XLON | 11503115000053225-E03k9syOeRJG20201105 |
05-Nov-2020 11:13:03 | 645 | 236.7000 | XLON | 11503115000053334-E03k9syOeRzs20201105 |
05-Nov-2020 11:21:30 | 1167 | 237.0000 | XLON | 01503015000054902-E03k9syOeciT20201105 |
05-Nov-2020 11:21:32 | 1407 | 237.0000 | XLON | 01503015000054919-E03k9syOeckQ20201105 |
05-Nov-2020 11:28:20 | 285 | 237.1000 | XLON | 11503115000056371-E03k9syOemg420201105 |
05-Nov-2020 11:28:20 | 715 | 237.1000 | XLON | 01503015000056503-E03k9syOemg220201105 |
05-Nov-2020 11:29:16 | 1358 | 237.2000 | XLON | 11503115000056451-E03k9syOeo7320201105 |
05-Nov-2020 11:29:16 | 1700 | 237.2000 | XLON | 11503115000056574-E03k9syOeo7720201105 |
05-Nov-2020 11:29:24 | 266 | 237.1000 | XLON | 11503115000056372-E03k9syOeoBs20201105 |
05-Nov-2020 11:29:24 | 960 | 237.1000 | XLON | 01503015000056511-E03k9syOeoBu20201105 |
05-Nov-2020 11:37:48 | 1359 | 236.6000 | XLON | 01503015000058262-E03k9syOeyyN20201105 |
05-Nov-2020 11:37:48 | 676 | 236.5000 | XLON | 11503115000058075-E03k9syOez5w20201105 |
05-Nov-2020 11:37:49 | 498 | 236.5000 | XLON | 01503015000058167-E03k9syOez5y20201105 |
05-Nov-2020 11:38:23 | 1255 | 236.6000 | XLON | 11503115000058313-E03k9syOeztF20201105 |
05-Nov-2020 11:47:10 | 1796 | 236.7000 | XLON | 01503015000060009-E03k9syOfAQd20201105 |
05-Nov-2020 11:47:10 | 647 | 236.7000 | XLON | 01503015000060009-E03k9syOfAQb20201105 |
05-Nov-2020 11:51:46 | 1223 | 236.2000 | XLON | 01503015000060639-E03k9syOfFr520201105 |
05-Nov-2020 11:52:22 | 1352 | 236.5000 | XLON | 01503015000060922-E03k9syOfGaB20201105 |
05-Nov-2020 11:54:39 | 1143 | 236.6000 | XLON | 11503115000061235-E03k9syOfJGF20201105 |
05-Nov-2020 11:54:40 | 1372 | 236.8000 | XLON | 11503115000061238-E03k9syOfJHV20201105 |
05-Nov-2020 11:54:41 | 1163 | 236.8000 | XLON | 11503115000061241-E03k9syOfJJ020201105 |
05-Nov-2020 11:54:41 | 94 | 236.8000 | XLON | 11503115000061241-E03k9syOfJIy20201105 |
05-Nov-2020 11:54:42 | 650 | 236.8000 | XLON | 11503115000061244-E03k9syOfJKg20201105 |
05-Nov-2020 11:54:42 | 1257 | 236.8000 | XLON | 01503015000061320-E03k9syOfJKe20201105 |
05-Nov-2020 11:54:42 | 641 | 236.8000 | XLON | 01503015000061321-E03k9syOfJKi20201105 |
05-Nov-2020 11:54:48 | 1142 | 236.7000 | XLON | 11503115000061258-E03k9syOfJPN20201105 |
05-Nov-2020 11:54:48 | 1485 | 236.9000 | XLON | 01503015000061334-E03k9syOfJOk20201105 |
05-Nov-2020 11:54:48 | 1486 | 236.8000 | XLON | 11503115000061251-E03k9syOfJP620201105 |
05-Nov-2020 11:54:55 | 368 | 236.7000 | XLON | 01503015000061345-E03k9syOfJYM20201105 |
05-Nov-2020 11:55:12 | 1002 | 236.7000 | XLON | 01503015000061345-E03k9syOfJxp20201105 |
05-Nov-2020 11:55:37 | 1216 | 236.7000 | XLON | 01503015000061431-E03k9syOfKMl20201105 |
05-Nov-2020 11:55:37 | 1256 | 236.6000 | XLON | 11503115000061271-E03k9syOfKOI20201105 |
05-Nov-2020 11:59:00 | 852 | 236.9000 | XLON | 01503015000061869-E03k9syOfO0O20201105 |
05-Nov-2020 11:59:00 | 560 | 236.9000 | XLON | 01503015000061869-E03k9syOfO0M20201105 |
05-Nov-2020 11:59:05 | 708 | 236.9000 | XLON | 11503115000062045-E03k9syOfOAD20201105 |
05-Nov-2020 11:59:05 | 457 | 236.9000 | XLON | 11503115000062045-E03k9syOfOAB20201105 |
05-Nov-2020 11:59:59 | 1677 | 236.9000 | XLON | 11503115000062075-E03k9syOfP9N20201105 |
05-Nov-2020 11:59:59 | 1000 | 236.9000 | XLON | 11503115000062235-E03k9syOfP9i20201105 |
05-Nov-2020 12:02:17 | 1653 | 236.7000 | XLON | 11503115000062664-E03k9syOfRNp20201105 |
05-Nov-2020 12:02:47 | 973 | 236.7000 | XLON | 01503015000062856-E03k9syOfRnb20201105 |
05-Nov-2020 12:06:46 | 466 | 236.6000 | XLON | 01503015000063731-E03k9syOfWdh20201105 |
05-Nov-2020 12:06:46 | 638 | 236.6000 | XLON | 01503015000063731-E03k9syOfWdj20201105 |
05-Nov-2020 12:07:03 | 100 | 236.8000 | XLON | 11503115000063754-E03k9syOfX6D20201105 |
05-Nov-2020 12:07:03 | 858 | 236.8000 | XLON | 11503115000063754-E03k9syOfX6B20201105 |
05-Nov-2020 12:07:04 | 494 | 236.8000 | XLON | 01503015000063799-E03k9syOfX9820201105 |
05-Nov-2020 12:07:57 | 848 | 236.7000 | XLON | 01503015000063963-E03k9syOfYEf20201105 |
05-Nov-2020 12:07:57 | 1548 | 236.7000 | XLON | 01503015000063963-E03k9syOfYEd20201105 |
05-Nov-2020 12:07:57 | 1000 | 236.7000 | XLON | 01503015000063963-E03k9syOfYEb20201105 |
05-Nov-2020 12:09:14 | 1324 | 236.7000 | XLON | 11503115000064196-E03k9syOfZai20201105 |
05-Nov-2020 12:09:29 | 1000 | 236.9000 | XLON | 11503115000064258-E03k9syOfZoy20201105 |
05-Nov-2020 12:09:29 | 1700 | 236.9000 | XLON | 11503115000064258-E03k9syOfZp020201105 |
05-Nov-2020 12:09:29 | 745 | 236.9000 | XLON | 11503115000064228-E03k9syOfZod20201105 |
05-Nov-2020 12:09:29 | 154 | 236.9000 | XLON | 11503115000064258-E03k9syOfZp220201105 |
05-Nov-2020 12:12:04 | 1258 | 236.9000 | XLON | 11503115000064577-E03k9syOfcYH20201105 |
05-Nov-2020 12:12:04 | 370 | 236.9000 | XLON | 11503115000064577-E03k9syOfcYJ20201105 |
05-Nov-2020 12:12:56 | 1246 | 236.9000 | XLON | 01503015000064841-E03k9syOfdG820201105 |
05-Nov-2020 12:16:41 | 1513 | 237.1000 | XLON | 11503115000065411-E03k9syOfh1820201105 |
05-Nov-2020 12:16:43 | 1560 | 237.1000 | XLON | 01503015000065494-E03k9syOfh3L20201105 |
05-Nov-2020 12:19:30 | 1193 | 237.4000 | XLON | 01503015000065951-E03k9syOfkFX20201105 |
05-Nov-2020 12:20:06 | 1788 | 237.4000 | XLON | 01503015000066009-E03k9syOfkkc20201105 |
05-Nov-2020 12:21:25 | 1307 | 237.3000 | XLON | 01503015000066357-E03k9syOfmbb20201105 |
05-Nov-2020 12:22:06 | 1197 | 237.3000 | XLON | 11503115000066427-E03k9syOfnJ620201105 |
05-Nov-2020 12:22:06 | 226 | 237.3000 | XLON | 11503115000066427-E03k9syOfnJ920201105 |
05-Nov-2020 12:27:51 | 982 | 237.3000 | XLON | 11503115000067817-E03k9syOfsju20201105 |
05-Nov-2020 12:27:51 | 1703 | 237.3000 | XLON | 11503115000067817-E03k9syOfsjw20201105 |
05-Nov-2020 12:27:51 | 817 | 237.3000 | XLON | 11503115000067817-E03k9syOfsjy20201105 |
05-Nov-2020 12:51:26 | 504 | 237.8000 | XLON | 11503115000070173-E03k9syOgHXJ20201105 |
05-Nov-2020 12:51:26 | 1099 | 237.8000 | XLON | 11503115000071261-E03k9syOgHXL20201105 |
05-Nov-2020 12:51:26 | 55 | 237.8000 | XLON | 01503015000071580-E03k9syOgHXR20201105 |
05-Nov-2020 12:51:26 | 637 | 237.8000 | XLON | 11503115000071447-E03k9syOgHXN20201105 |
05-Nov-2020 12:51:26 | 147 | 237.8000 | XLON | 11503115000071693-E03k9syOgHXT20201105 |
05-Nov-2020 12:51:28 | 1826 | 237.8000 | XLON | 11503115000071791-E03k9syOgHaG20201105 |
05-Nov-2020 13:13:28 | 1114 | 237.7000 | XLON | 01503015000075848-E03k9syOge0X20201105 |
05-Nov-2020 13:13:30 | 1554 | 237.7000 | XLON | 11503115000075911-E03k9syOge5H20201105 |
05-Nov-2020 13:13:30 | 1554 | 237.7000 | XLON | 01503015000075897-E03k9syOge4z20201105 |
05-Nov-2020 13:13:30 | 1306 | 237.7000 | XLON | 11503115000075911-E03k9syOge5J20201105 |
05-Nov-2020 13:19:33 | 688 | 237.6000 | XLON | 01503015000077299-E03k9syOgjlC20201105 |
05-Nov-2020 13:21:48 | 195 | 237.8000 | XLON | 01503015000077789-E03k9syOgm6P20201105 |
05-Nov-2020 13:21:48 | 1723 | 237.8000 | XLON | 01503015000077789-E03k9syOgm6R20201105 |
05-Nov-2020 13:22:31 | 1000 | 237.8000 | XLON | 11503115000077952-E03k9syOgmlY20201105 |
05-Nov-2020 13:22:42 | 1745 | 237.8000 | XLON | 01503015000077932-E03k9syOgmtO20201105 |
05-Nov-2020 13:47:32 | 1063 | 237.8000 | XLON | 01503015000083473-E03k9syOhBH020201105 |
05-Nov-2020 13:47:32 | 965 | 237.8000 | XLON | 11503115000083347-E03k9syOhBGw20201105 |
05-Nov-2020 13:47:32 | 303 | 237.8000 | XLON | 11503115000083484-E03k9syOhBGy20201105 |
05-Nov-2020 13:47:32 | 205 | 237.8000 | XLON | 11503115000083530-E03k9syOhBH220201105 |
05-Nov-2020 13:47:33 | 1000 | 237.8000 | XLON | 01503015000083660-E03k9syOhBHj20201105 |
05-Nov-2020 13:47:35 | 543 | 237.8000 | XLON | 01503015000083678-E03k9syOhBOV20201105 |
05-Nov-2020 13:47:35 | 6 | 237.8000 | XLON | 01503015000083678-E03k9syOhBOT20201105 |
05-Nov-2020 14:09:30 | 6 | 237.8000 | XLON | 01503015000084795-E03k9syOhXTt20201105 |