23 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 20 November 2020 |
Number of ordinary shares purchased:
| 605,318 |
Lowest price per share:
| 268.20 |
Highest price per share:
| 273.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 605,318 |
Weighted average price per day per trading venue:
| 270.3132 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Nov-2020 08:00:21 | 458 | 270.1000 | XLON | 01003010000000842-E03v2HDJPjjG20201120 |
20-Nov-2020 08:03:07 | 863 | 269.2000 | XLON | 11003110000004997-E03v2HDJPpo020201120 |
20-Nov-2020 08:03:07 | 698 | 269.1000 | XLON | 01003010000005014-E03v2HDJPpo220201120 |
20-Nov-2020 08:03:41 | 1193 | 269.0000 | XLON | 11003110000005046-E03v2HDJPqZ420201120 |
20-Nov-2020 08:03:41 | 822 | 268.9000 | XLON | 11003110000004947-E03v2HDJPqZ820201120 |
20-Nov-2020 08:04:51 | 855 | 269.3000 | XLON | 01003010000005907-E03v2HDJPsT620201120 |
20-Nov-2020 08:04:51 | 792 | 269.1000 | XLON | 01003010000005889-E03v2HDJPsTD20201120 |
20-Nov-2020 08:04:52 | 792 | 268.9000 | XLON | 11003110000005765-E03v2HDJPsWq20201120 |
20-Nov-2020 08:05:35 | 1130 | 268.9000 | XLON | 01003010000006250-E03v2HDJPtxo20201120 |
20-Nov-2020 08:05:35 | 979 | 269.0000 | XLON | 11003110000006266-E03v2HDJPtxi20201120 |
20-Nov-2020 08:05:36 | 1031 | 268.8000 | XLON | 01003010000006529-E03v2HDJPtya20201120 |
20-Nov-2020 08:07:13 | 979 | 268.2000 | XLON | 11003110000006544-E03v2HDJPwSX20201120 |
20-Nov-2020 08:08:32 | 1074 | 268.3000 | XLON | 01003010000007527-E03v2HDJPyAT20201120 |
20-Nov-2020 08:09:30 | 494 | 269.4000 | XLON | 11003110000007918-E03v2HDJQ01T20201120 |
20-Nov-2020 08:09:30 | 430 | 269.4000 | XLON | 11003110000007918-E03v2HDJQ01R20201120 |
20-Nov-2020 08:09:32 | 871 | 269.4000 | XLON | 01003010000007887-E03v2HDJQ06620201120 |
20-Nov-2020 08:09:34 | 871 | 269.4000 | XLON | 11003110000007948-E03v2HDJQ07t20201120 |
20-Nov-2020 08:09:41 | 645 | 269.3000 | XLON | 01003010000007900-E03v2HDJQ0KC20201120 |
20-Nov-2020 08:09:41 | 543 | 269.3000 | XLON | 01003010000007900-E03v2HDJQ0KF20201120 |
20-Nov-2020 08:09:45 | 784 | 269.9000 | XLON | 11003110000008007-E03v2HDJQ0YS20201120 |
20-Nov-2020 08:09:49 | 1165 | 270.1000 | XLON | 01003010000007989-E03v2HDJQ0qn20201120 |
20-Nov-2020 08:09:50 | 1098 | 270.1000 | XLON | 11003110000008039-E03v2HDJQ0zZ20201120 |
20-Nov-2020 08:09:55 | 1140 | 270.0000 | XLON | 01003010000008015-E03v2HDJQ1H020201120 |
20-Nov-2020 08:09:55 | 1098 | 269.9000 | XLON | 01003010000007973-E03v2HDJQ1HA20201120 |
20-Nov-2020 08:10:46 | 1016 | 269.7000 | XLON | 11003110000007999-E03v2HDJQ2ya20201120 |
20-Nov-2020 08:15:29 | 671 | 270.0000 | XLON | 11003110000010173-E03v2HDJQ9X220201120 |
20-Nov-2020 08:15:43 | 1000 | 270.0000 | XLON | 01003010000010256-E03v2HDJQA5J20201120 |
20-Nov-2020 08:15:43 | 626 | 270.0000 | XLON | 11003110000010197-E03v2HDJQA4t20201120 |
20-Nov-2020 08:15:43 | 150 | 270.0000 | XLON | 11003110000010197-E03v2HDJQA4v20201120 |
20-Nov-2020 08:16:49 | 940 | 270.3000 | XLON | 11003110000010452-E03v2HDJQCCn20201120 |
20-Nov-2020 08:16:49 | 784 | 270.2000 | XLON | 01003010000010394-E03v2HDJQCCt20201120 |
20-Nov-2020 08:17:54 | 925 | 270.5000 | XLON | 11003110000011386-E03v2HDJQDZM20201120 |
20-Nov-2020 08:18:06 | 259 | 270.5000 | XLON | 01003010000011406-E03v2HDJQDqH20201120 |
20-Nov-2020 08:19:02 | 685 | 270.8000 | XLON | 01003010000011738-E03v2HDJQF2x20201120 |
20-Nov-2020 08:19:09 | 577 | 270.8000 | XLON | 11003110000011826-E03v2HDJQFHE20201120 |
20-Nov-2020 08:19:53 | 983 | 270.7000 | XLON | 01003010000012051-E03v2HDJQFqm20201120 |
20-Nov-2020 08:20:13 | 749 | 270.8000 | XLON | 01003010000012203-E03v2HDJQGEt20201120 |
20-Nov-2020 08:20:38 | 1024 | 270.5000 | XLON | 01003010000011717-E03v2HDJQGpx20201120 |
20-Nov-2020 08:20:38 | 902 | 270.7000 | XLON | 11003110000012251-E03v2HDJQGnX20201120 |
20-Nov-2020 08:20:38 | 507 | 270.8000 | XLON | 11003110000012355-E03v2HDJQGn920201120 |
20-Nov-2020 08:20:55 | 1035 | 270.3000 | XLON | 01003010000012412-E03v2HDJQHM520201120 |
20-Nov-2020 08:23:21 | 872 | 270.3000 | XLON | 11003110000012900-E03v2HDJQJoj20201120 |
20-Nov-2020 08:23:21 | 868 | 270.4000 | XLON | 01003010000013084-E03v2HDJQJoH20201120 |
20-Nov-2020 08:24:08 | 720 | 270.4000 | XLON | 11003110000013872-E03v2HDJQKtx20201120 |
20-Nov-2020 08:24:14 | 1033 | 270.4000 | XLON | 11003110000014005-E03v2HDJQKxd20201120 |
20-Nov-2020 08:24:14 | 479 | 270.4000 | XLON | 11003110000013944-E03v2HDJQKxQ20201120 |
20-Nov-2020 08:24:14 | 300 | 270.4000 | XLON | 11003110000013944-E03v2HDJQKxN20201120 |
20-Nov-2020 08:24:31 | 589 | 270.4000 | XLON | 11003110000014128-E03v2HDJQLBv20201120 |
20-Nov-2020 08:25:15 | 273 | 270.4000 | XLON | 11003110000014128-E03v2HDJQLsR20201120 |
20-Nov-2020 08:26:25 | 866 | 270.2000 | XLON | 01003010000013483-E03v2HDJQNHF20201120 |
20-Nov-2020 08:26:25 | 685 | 270.2000 | XLON | 01003010000015061-E03v2HDJQNI520201120 |
20-Nov-2020 08:27:57 | 686 | 270.6000 | XLON | 01003010000015613-E03v2HDJQP4y20201120 |
20-Nov-2020 08:27:57 | 580 | 270.6000 | XLON | 11003110000015654-E03v2HDJQP5020201120 |
20-Nov-2020 08:28:34 | 250 | 270.7000 | XLON | 11003110000016167-E03v2HDJQPhl20201120 |
20-Nov-2020 08:28:41 | 788 | 270.5000 | XLON | 01003010000016203-E03v2HDJQPsg20201120 |
20-Nov-2020 08:28:41 | 504 | 270.5000 | XLON | 11003110000016146-E03v2HDJQPrp20201120 |
20-Nov-2020 08:30:35 | 1400 | 270.8000 | XLON | 11003110000017349-E03v2HDJQSEA20201120 |
20-Nov-2020 08:30:35 | 1025 | 270.8000 | XLON | 01003010000017112-E03v2HDJQSDj20201120 |
20-Nov-2020 08:30:47 | 591 | 270.8000 | XLON | 01003010000017301-E03v2HDJQSSl20201120 |
20-Nov-2020 08:30:47 | 434 | 270.8000 | XLON | 01003010000017301-E03v2HDJQSSj20201120 |
20-Nov-2020 08:31:05 | 992 | 270.9000 | XLON | 01003010000017491-E03v2HDJQSw320201120 |
20-Nov-2020 08:31:05 | 38 | 270.9000 | XLON | 01003010000017491-E03v2HDJQSw020201120 |
20-Nov-2020 08:31:51 | 625 | 270.9000 | XLON | 01003010000017855-E03v2HDJQTiF20201120 |
20-Nov-2020 08:32:03 | 387 | 270.9000 | XLON | 11003110000018039-E03v2HDJQTrH20201120 |
20-Nov-2020 08:32:03 | 208 | 270.9000 | XLON | 11003110000018039-E03v2HDJQTrJ20201120 |
20-Nov-2020 08:32:04 | 898 | 270.8000 | XLON | 11003110000018068-E03v2HDJQTug20201120 |
20-Nov-2020 08:33:31 | 1000 | 271.5000 | XLON | 01003010000018605-E03v2HDJQVXQ20201120 |
20-Nov-2020 08:33:31 | 256 | 271.5000 | XLON | 01003010000018605-E03v2HDJQVXS20201120 |
20-Nov-2020 08:34:36 | 957 | 271.4000 | XLON | 01003010000018995-E03v2HDJQWRo20201120 |
20-Nov-2020 08:34:36 | 798 | 271.4000 | XLON | 01003010000018847-E03v2HDJQWRS20201120 |
20-Nov-2020 08:35:13 | 1094 | 271.2000 | XLON | 01003010000018358-E03v2HDJQWtq20201120 |
20-Nov-2020 08:36:32 | 1040 | 271.2000 | XLON | 01003010000019631-E03v2HDJQYci20201120 |
20-Nov-2020 08:36:33 | 738 | 271.2000 | XLON | 01003010000019634-E03v2HDJQYdM20201120 |
20-Nov-2020 08:36:34 | 1107 | 271.2000 | XLON | 01003010000019637-E03v2HDJQYeB20201120 |
20-Nov-2020 08:36:35 | 3386 | 271.2000 | XLON | 11003110000019734-E03v2HDJQYeV20201120 |
20-Nov-2020 08:37:57 | 1400 | 271.2000 | XLON | 11003110000020176-E03v2HDJQaP420201120 |
20-Nov-2020 08:37:57 | 1000 | 271.2000 | XLON | 11003110000020176-E03v2HDJQaP220201120 |
20-Nov-2020 08:37:57 | 938 | 271.1000 | XLON | 11003110000019716-E03v2HDJQaOo20201120 |
20-Nov-2020 08:37:57 | 423 | 271.2000 | XLON | 11003110000020176-E03v2HDJQaP620201120 |
20-Nov-2020 08:37:57 | 31 | 271.2000 | XLON | 11003110000020176-E03v2HDJQaP820201120 |
20-Nov-2020 08:38:00 | 1145 | 270.9000 | XLON | 01003010000020131-E03v2HDJQaXB20201120 |
20-Nov-2020 08:38:00 | 992 | 271.0000 | XLON | 11003110000020190-E03v2HDJQaWh20201120 |
20-Nov-2020 08:40:14 | 671 | 271.5000 | XLON | 01003010000020901-E03v2HDJQcfs20201120 |
20-Nov-2020 08:42:42 | 888 | 271.4000 | XLON | 11003110000022124-E03v2HDJQfH220201120 |
20-Nov-2020 08:43:11 | 1135 | 271.4000 | XLON | 01003010000022149-E03v2HDJQfjX20201120 |
20-Nov-2020 08:43:37 | 618 | 271.3000 | XLON | 11003110000022474-E03v2HDJQg6520201120 |
20-Nov-2020 08:43:37 | 596 | 271.3000 | XLON | 01003010000020688-E03v2HDJQg5T20201120 |
20-Nov-2020 08:43:37 | 250 | 271.3000 | XLON | 01003010000020688-E03v2HDJQg5a20201120 |
20-Nov-2020 08:43:53 | 799 | 271.1000 | XLON | 11003110000021621-E03v2HDJQgOP20201120 |
20-Nov-2020 08:44:05 | 683 | 271.0000 | XLON | 01003010000022457-E03v2HDJQgbk20201120 |
20-Nov-2020 08:44:05 | 287 | 271.0000 | XLON | 01003010000022457-E03v2HDJQgbi20201120 |
20-Nov-2020 08:47:57 | 855 | 271.0000 | XLON | 11003110000023401-E03v2HDJQkII20201120 |
20-Nov-2020 08:48:13 | 101 | 270.8000 | XLON | 01003010000022352-E03v2HDJQkVz20201120 |
20-Nov-2020 08:49:03 | 1021 | 270.9000 | XLON | 11003110000024572-E03v2HDJQlEm20201120 |
20-Nov-2020 08:49:08 | 1000 | 270.8000 | XLON | 11003110000024606-E03v2HDJQlOJ20201120 |
20-Nov-2020 08:49:08 | 711 | 270.8000 | XLON | 01003010000022352-E03v2HDJQlNW20201120 |
20-Nov-2020 08:49:41 | 1070 | 270.8000 | XLON | 01003010000024519-E03v2HDJQluJ20201120 |
20-Nov-2020 08:49:41 | 1040 | 270.8000 | XLON | 11003110000024831-E03v2HDJQluu20201120 |
20-Nov-2020 08:49:41 | 36 | 270.8000 | XLON | 01003010000024519-E03v2HDJQluO20201120 |
20-Nov-2020 08:55:13 | 1958 | 270.8000 | XLON | 11003110000026867-E03v2HDJQraz20201120 |
20-Nov-2020 08:55:41 | 851 | 270.7000 | XLON | 11003110000024626-E03v2HDJQsN320201120 |
20-Nov-2020 08:57:19 | 2880 | 271.0000 | XLON | 01003010000027443-E03v2HDJQucG20201120 |
20-Nov-2020 08:58:04 | 1936 | 270.8000 | XLON | 11003110000027547-E03v2HDJQvHU20201120 |
20-Nov-2020 09:01:46 | 543 | 270.8000 | XLON | 11003110000028873-E03v2HDJQzCs20201120 |
20-Nov-2020 09:01:46 | 29 | 270.8000 | XLON | 11003110000028873-E03v2HDJQzCq20201120 |
20-Nov-2020 09:01:47 | 567 | 270.8000 | XLON | 11003110000028877-E03v2HDJQzDl20201120 |
20-Nov-2020 09:01:58 | 1000 | 270.7000 | XLON | 01003010000028866-E03v2HDJQzUH20201120 |
20-Nov-2020 09:01:58 | 1000 | 270.7000 | XLON | 11003110000028952-E03v2HDJQzUa20201120 |
20-Nov-2020 09:01:58 | 735 | 270.7000 | XLON | 11003110000028878-E03v2HDJQzQj20201120 |
20-Nov-2020 09:01:58 | 344 | 270.7000 | XLON | 01003010000028866-E03v2HDJQzUL20201120 |
20-Nov-2020 09:01:58 | 279 | 270.7000 | XLON | 01003010000028866-E03v2HDJQzUJ20201120 |
20-Nov-2020 09:01:58 | 237 | 270.7000 | XLON | 01003010000028866-E03v2HDJQzUN20201120 |
20-Nov-2020 09:02:00 | 480 | 270.5000 | XLON | 01003010000028870-E03v2HDJQzge20201120 |
20-Nov-2020 09:11:40 | 970 | 270.6000 | XLON | 11003110000031947-E03v2HDJR9SE20201120 |
20-Nov-2020 09:11:40 | 117 | 270.6000 | XLON | 11003110000031947-E03v2HDJR9SG20201120 |
20-Nov-2020 09:13:47 | 383 | 270.4000 | XLON | 01003010000032733-E03v2HDJRB6Q20201120 |
20-Nov-2020 09:14:38 | 970 | 270.4000 | XLON | 11003110000032859-E03v2HDJRBlW20201120 |
20-Nov-2020 09:14:38 | 182 | 270.4000 | XLON | 11003110000032859-E03v2HDJRBlU20201120 |
20-Nov-2020 09:15:41 | 857 | 270.3000 | XLON | 01003010000032257-E03v2HDJRClO20201120 |
20-Nov-2020 09:15:41 | 821 | 270.1000 | XLON | 11003110000033248-E03v2HDJRCn520201120 |
20-Nov-2020 09:15:44 | 1000 | 270.0000 | XLON | 11003110000033260-E03v2HDJRCpu20201120 |
20-Nov-2020 09:15:44 | 554 | 270.0000 | XLON | 01003010000033225-E03v2HDJRCp920201120 |
20-Nov-2020 09:15:44 | 490 | 270.0000 | XLON | 01003010000033225-E03v2HDJRCp720201120 |
20-Nov-2020 09:15:44 | 33 | 270.0000 | XLON | 11003110000033260-E03v2HDJRCpw20201120 |
20-Nov-2020 09:15:44 | 23 | 270.0000 | XLON | 01003010000033225-E03v2HDJRCp520201120 |
20-Nov-2020 09:21:41 | 1107 | 270.0000 | XLON | 11003110000034849-E03v2HDJRH6320201120 |
20-Nov-2020 09:21:41 | 860 | 270.0000 | XLON | 11003110000034849-E03v2HDJRH5x20201120 |
20-Nov-2020 09:21:41 | 488 | 270.0000 | XLON | 11003110000034849-E03v2HDJRH6120201120 |
20-Nov-2020 09:21:41 | 337 | 270.0000 | XLON | 11003110000034849-E03v2HDJRH5z20201120 |
20-Nov-2020 09:22:06 | 976 | 269.9000 | XLON | 11003110000033282-E03v2HDJRHGh20201120 |
20-Nov-2020 09:25:31 | 1400 | 270.3000 | XLON | 01003010000035966-E03v2HDJRJuI20201120 |
20-Nov-2020 09:25:31 | 1000 | 270.3000 | XLON | 01003010000035966-E03v2HDJRJuE20201120 |
20-Nov-2020 09:25:31 | 393 | 270.3000 | XLON | 01003010000035966-E03v2HDJRJuG20201120 |
20-Nov-2020 09:25:54 | 768 | 270.1000 | XLON | 01003010000035752-E03v2HDJRKX020201120 |
20-Nov-2020 09:29:07 | 1152 | 270.3000 | XLON | 11003110000037401-E03v2HDJRNpj20201120 |
20-Nov-2020 09:29:07 | 448 | 270.3000 | XLON | 01003010000037367-E03v2HDJRNpl20201120 |
20-Nov-2020 09:29:07 | 366 | 270.3000 | XLON | 01003010000037367-E03v2HDJRNpn20201120 |
20-Nov-2020 09:29:59 | 816 | 270.8000 | XLON | 11003110000037777-E03v2HDJRPR620201120 |
20-Nov-2020 09:30:00 | 331 | 270.8000 | XLON | 01003010000037762-E03v2HDJRPTq20201120 |
20-Nov-2020 09:30:01 | 387 | 270.8000 | XLON | 01003010000037782-E03v2HDJRPdE20201120 |
20-Nov-2020 09:30:07 | 1000 | 270.9000 | XLON | 01003010000037838-E03v2HDJRPup20201120 |
20-Nov-2020 09:30:07 | 236 | 270.9000 | XLON | 01003010000037838-E03v2HDJRPur20201120 |
20-Nov-2020 09:30:14 | 1336 | 270.8000 | XLON | 11003110000037865-E03v2HDJRQ7o20201120 |
20-Nov-2020 09:30:14 | 207 | 270.8000 | XLON | 11003110000037865-E03v2HDJRQ7m20201120 |
20-Nov-2020 09:30:35 | 900 | 270.6000 | XLON | 11003110000037916-E03v2HDJRQqA20201120 |
20-Nov-2020 09:33:04 | 819 | 270.9000 | XLON | 01003010000038667-E03v2HDJRT9T20201120 |
20-Nov-2020 09:33:05 | 979 | 270.9000 | XLON | 11003110000038680-E03v2HDJRTA920201120 |
20-Nov-2020 09:33:26 | 622 | 270.8000 | XLON | 11003110000038653-E03v2HDJRTav20201120 |
20-Nov-2020 09:36:15 | 921 | 271.3000 | XLON | 11003110000039567-E03v2HDJRWAt20201120 |
20-Nov-2020 09:36:16 | 1003 | 271.3000 | XLON | 11003110000039608-E03v2HDJRWBU20201120 |
20-Nov-2020 09:37:47 | 839 | 271.3000 | XLON | 01003010000039979-E03v2HDJRXkm20201120 |
20-Nov-2020 09:38:31 | 1257 | 271.3000 | XLON | 11003110000040186-E03v2HDJRY6d20201120 |
20-Nov-2020 09:38:31 | 1001 | 271.3000 | XLON | 11003110000040185-E03v2HDJRY6T20201120 |
20-Nov-2020 09:38:31 | 541 | 271.3000 | XLON | 11003110000040185-E03v2HDJRY6V20201120 |
20-Nov-2020 09:45:47 | 1000 | 271.4000 | XLON | 11003110000042086-E03v2HDJReYu20201120 |
20-Nov-2020 09:45:47 | 295 | 271.4000 | XLON | 01003010000042073-E03v2HDJReYz20201120 |
20-Nov-2020 09:45:48 | 768 | 271.4000 | XLON | 11003110000042089-E03v2HDJReaw20201120 |
20-Nov-2020 09:45:48 | 705 | 271.4000 | XLON | 11003110000042089-E03v2HDJReau20201120 |
20-Nov-2020 09:45:50 | 668 | 271.2000 | XLON | 01003010000040388-E03v2HDJRegz20201120 |
20-Nov-2020 09:45:50 | 518 | 271.3000 | XLON | 01003010000040351-E03v2HDJRegR20201120 |
20-Nov-2020 09:49:17 | 1107 | 271.1000 | XLON | 01003010000042581-E03v2HDJRhuZ20201120 |
20-Nov-2020 09:49:17 | 1 | 271.1000 | XLON | 01003010000042581-E03v2HDJRhur20201120 |
20-Nov-2020 09:53:32 | 843 | 271.1000 | XLON | 11003110000043578-E03v2HDJRlPi20201120 |
20-Nov-2020 09:53:32 | 774 | 271.0000 | XLON | 01003010000043537-E03v2HDJRlQ020201120 |
20-Nov-2020 09:58:43 | 1018 | 271.5000 | XLON | 11003110000045432-E03v2HDJRooQ20201120 |
20-Nov-2020 09:58:43 | 969 | 271.4000 | XLON | 11003110000045133-E03v2HDJRooq20201120 |
20-Nov-2020 09:58:43 | 314 | 271.5000 | XLON | 11003110000045432-E03v2HDJRooO20201120 |
20-Nov-2020 09:59:30 | 1091 | 271.7000 | XLON | 11003110000046175-E03v2HDJRpLp20201120 |
20-Nov-2020 10:01:42 | 1268 | 272.0000 | XLON | 11003110000046997-E03v2HDJRrfp20201120 |
20-Nov-2020 10:02:30 | 167 | 272.2000 | XLON | 01003010000047332-E03v2HDJRsys20201120 |
20-Nov-2020 10:02:53 | 920 | 272.2000 | XLON | 01003010000047340-E03v2HDJRtRg20201120 |
20-Nov-2020 10:02:53 | 920 | 272.2000 | XLON | 01003010000047353-E03v2HDJRtRk20201120 |
20-Nov-2020 10:02:53 | 681 | 272.2000 | XLON | 01003010000047356-E03v2HDJRtRm20201120 |
20-Nov-2020 10:02:53 | 520 | 272.2000 | XLON | 01003010000047356-E03v2HDJRtRo20201120 |
20-Nov-2020 10:02:54 | 1000 | 272.2000 | XLON | 11003110000047532-E03v2HDJRtSp20201120 |
20-Nov-2020 10:03:00 | 1412 | 272.2000 | XLON | 01003010000047528-E03v2HDJRteF20201120 |
20-Nov-2020 10:03:00 | 134 | 272.2000 | XLON | 01003010000047528-E03v2HDJRteH20201120 |
20-Nov-2020 10:05:32 | 1000 | 272.3000 | XLON | 01003010000048699-E03v2HDJRw7E20201120 |
20-Nov-2020 10:05:35 | 927 | 272.2000 | XLON | 11003110000048477-E03v2HDJRwB820201120 |
20-Nov-2020 10:07:31 | 682 | 272.5000 | XLON | 11003110000049199-E03v2HDJRyAp20201120 |
20-Nov-2020 10:08:45 | 1155 | 272.4000 | XLON | 11003110000049116-E03v2HDJRzHq20201120 |
20-Nov-2020 10:08:45 | 790 | 272.3000 | XLON | 01003010000049825-E03v2HDJRzJ920201120 |
20-Nov-2020 10:16:31 | 1932 | 272.5000 | XLON | 01003010000053879-E03v2HDJS7ci20201120 |
20-Nov-2020 10:16:31 | 1853 | 272.5000 | XLON | 11003110000053949-E03v2HDJS7cz20201120 |
20-Nov-2020 10:16:31 | 547 | 272.5000 | XLON | 01003010000053303-E03v2HDJS7c420201120 |
20-Nov-2020 10:16:31 | 537 | 272.5000 | XLON | 01003010000053879-E03v2HDJS7cx20201120 |
20-Nov-2020 10:16:31 | 221 | 272.5000 | XLON | 01003010000053303-E03v2HDJS7cg20201120 |
20-Nov-2020 10:17:18 | 641 | 272.2000 | XLON | 11003110000053967-E03v2HDJS8TS20201120 |
20-Nov-2020 10:17:55 | 458 | 272.0000 | XLON | 01003010000053904-E03v2HDJS9EM20201120 |
20-Nov-2020 10:19:01 | 1226 | 271.8000 | XLON | 01003010000054724-E03v2HDJSAzy20201120 |
20-Nov-2020 10:19:12 | 803 | 271.6000 | XLON | 11003110000055201-E03v2HDJSBSW20201120 |
20-Nov-2020 10:23:06 | 1064 | 271.8000 | XLON | 11003110000056182-E03v2HDJSFvY20201120 |
20-Nov-2020 10:23:06 | 858 | 271.8000 | XLON | 01003010000056104-E03v2HDJSFvW20201120 |
20-Nov-2020 10:23:09 | 1230 | 271.7000 | XLON | 01003010000055959-E03v2HDJSFxJ20201120 |
20-Nov-2020 10:23:09 | 573 | 271.7000 | XLON | 11003110000056060-E03v2HDJSFxL20201120 |
20-Nov-2020 10:30:24 | 4 | 271.8000 | XLON | 01003010000059083-E03v2HDJSN1n20201120 |
20-Nov-2020 10:31:03 | 770 | 272.2000 | XLON | 01003010000059374-E03v2HDJSNle20201120 |
20-Nov-2020 10:31:03 | 770 | 272.2000 | XLON | 11003110000059446-E03v2HDJSNln20201120 |
20-Nov-2020 10:31:03 | 199 | 272.2000 | XLON | 11003110000059446-E03v2HDJSNlt20201120 |
20-Nov-2020 10:31:28 | 658 | 272.2000 | XLON | 11003110000059615-E03v2HDJSOdR20201120 |
20-Nov-2020 10:32:00 | 1120 | 272.0000 | XLON | 01003010000059284-E03v2HDJSP3a20201120 |
20-Nov-2020 10:35:45 | 1909 | 272.3000 | XLON | 11003110000061195-E03v2HDJSSDm20201120 |
20-Nov-2020 10:35:45 | 1 | 272.3000 | XLON | 11003110000061195-E03v2HDJSSDp20201120 |
20-Nov-2020 10:36:24 | 788 | 272.5000 | XLON | 01003010000061417-E03v2HDJSSoP20201120 |
20-Nov-2020 10:36:24 | 612 | 272.5000 | XLON | 01003010000061414-E03v2HDJSSoD20201120 |
20-Nov-2020 10:36:24 | 578 | 272.5000 | XLON | 01003010000061414-E03v2HDJSSoB20201120 |
20-Nov-2020 10:36:58 | 732 | 272.5000 | XLON | 11003110000061706-E03v2HDJSTD220201120 |
20-Nov-2020 10:37:35 | 741 | 272.6000 | XLON | 01003010000061840-E03v2HDJSTxZ20201120 |
20-Nov-2020 10:38:32 | 768 | 272.4000 | XLON | 01003010000061946-E03v2HDJSUrh20201120 |
20-Nov-2020 10:46:19 | 1369 | 272.6000 | XLON | 11003110000065006-E03v2HDJScmJ20201120 |
20-Nov-2020 10:46:19 | 583 | 272.6000 | XLON | 11003110000063138-E03v2HDJSclc20201120 |
20-Nov-2020 10:46:28 | 1177 | 272.6000 | XLON | 01003010000064979-E03v2HDJSd1N20201120 |
20-Nov-2020 10:49:54 | 1205 | 273.1000 | XLON | 11003110000065995-E03v2HDJSglQ20201120 |
20-Nov-2020 10:49:54 | 965 | 273.1000 | XLON | 11003110000065995-E03v2HDJSglO20201120 |
20-Nov-2020 10:49:54 | 676 | 273.1000 | XLON | 11003110000065995-E03v2HDJSglS20201120 |
20-Nov-2020 10:49:54 | 525 | 273.1000 | XLON | 11003110000065995-E03v2HDJSglU20201120 |
20-Nov-2020 10:49:54 | 65 | 273.1000 | XLON | 11003110000065995-E03v2HDJSglM20201120 |
20-Nov-2020 10:56:27 | 1473 | 272.9000 | XLON | 11003110000067529-E03v2HDJSqIm20201120 |
20-Nov-2020 10:57:13 | 708 | 273.0000 | XLON | 01003010000067987-E03v2HDJSrHD20201120 |
20-Nov-2020 10:57:13 | 476 | 273.0000 | XLON | 11003110000068050-E03v2HDJSrHL20201120 |
20-Nov-2020 11:01:05 | 1000 | 272.7000 | XLON | 01003010000069052-E03v2HDJSwA420201120 |
20-Nov-2020 11:01:07 | 1614 | 272.7000 | XLON | 11003110000069138-E03v2HDJSwF720201120 |
20-Nov-2020 11:01:07 | 598 | 272.5000 | XLON | 01003010000068448-E03v2HDJSwFe20201120 |
20-Nov-2020 11:01:07 | 259 | 272.5000 | XLON | 11003110000068509-E03v2HDJSwFg20201120 |
20-Nov-2020 11:01:07 | 246 | 272.5000 | XLON | 11003110000068509-E03v2HDJSwFk20201120 |
20-Nov-2020 11:01:10 | 894 | 272.5000 | XLON | 01003010000069100-E03v2HDJSwIu20201120 |
20-Nov-2020 11:02:54 | 999 | 272.6000 | XLON | 11003110000069835-E03v2HDJSyeu20201120 |
20-Nov-2020 11:02:54 | 413 | 272.6000 | XLON | 11003110000069835-E03v2HDJSyew20201120 |
20-Nov-2020 11:02:56 | 1024 | 272.6000 | XLON | 01003010000069769-E03v2HDJSyiY20201120 |
20-Nov-2020 11:06:41 | 1184 | 272.4000 | XLON | 01003010000070902-E03v2HDJT2cB20201120 |
20-Nov-2020 11:07:42 | 2012 | 272.4000 | XLON | 01003010000071205-E03v2HDJT3Lk20201120 |
20-Nov-2020 11:19:26 | 480 | 272.1000 | XLON | 11003110000074431-E03v2HDJTC1g20201120 |
20-Nov-2020 11:19:26 | 461 | 272.1000 | XLON | 01003010000074371-E03v2HDJTC1i20201120 |
20-Nov-2020 11:20:12 | 1901 | 272.2000 | XLON | 11003110000074706-E03v2HDJTCZq20201120 |
20-Nov-2020 11:20:12 | 1000 | 272.2000 | XLON | 11003110000074705-E03v2HDJTCZV20201120 |
20-Nov-2020 11:25:19 | 1218 | 272.0000 | XLON | 01003010000076148-E03v2HDJTGoy20201120 |
20-Nov-2020 11:28:52 | 929 | 271.7000 | XLON | 11003110000076899-E03v2HDJTJ7v20201120 |
20-Nov-2020 11:28:54 | 1000 | 271.7000 | XLON | 01003010000077187-E03v2HDJTJ9h20201120 |
20-Nov-2020 11:30:56 | 1392 | 271.9000 | XLON | 01003010000077777-E03v2HDJTKOG20201120 |
20-Nov-2020 11:30:59 | 1000 | 271.9000 | XLON | 11003110000077842-E03v2HDJTKSL20201120 |
20-Nov-2020 11:30:59 | 305 | 271.9000 | XLON | 11003110000077842-E03v2HDJTKSN20201120 |
20-Nov-2020 11:41:01 | 554 | 271.3000 | XLON | 01003010000080469-E03v2HDJTRb620201120 |
20-Nov-2020 11:41:01 | 543 | 271.3000 | XLON | 11003110000080517-E03v2HDJTRb820201120 |
20-Nov-2020 11:41:02 | 1000 | 271.3000 | XLON | 01003010000080514-E03v2HDJTRci20201120 |
20-Nov-2020 11:42:00 | 915 | 271.3000 | XLON | 01003010000080703-E03v2HDJTSGS20201120 |
20-Nov-2020 11:42:00 | 53 | 271.3000 | XLON | 01003010000080703-E03v2HDJTSGQ20201120 |
20-Nov-2020 11:43:05 | 1000 | 271.1000 | XLON | 01003010000081046-E03v2HDJTSyP20201120 |
20-Nov-2020 11:43:07 | 258 | 271.1000 | XLON | 01003010000081055-E03v2HDJTSzY20201120 |
20-Nov-2020 11:43:07 | 60 | 271.1000 | XLON | 01003010000081055-E03v2HDJTSzW20201120 |
20-Nov-2020 11:43:51 | 773 | 271.1000 | XLON | 01003010000081255-E03v2HDJTTRw20201120 |
20-Nov-2020 11:45:55 | 1252 | 271.3000 | XLON | 01003010000081841-E03v2HDJTVGN20201120 |
20-Nov-2020 11:46:39 | 1000 | 271.2000 | XLON | 01003010000082057-E03v2HDJTVeb20201120 |
20-Nov-2020 11:46:39 | 896 | 271.2000 | XLON | 01003010000082058-E03v2HDJTVet20201120 |
20-Nov-2020 11:46:39 | 708 | 271.2000 | XLON | 01003010000082057-E03v2HDJTVed20201120 |
20-Nov-2020 11:52:25 | 1837 | 271.1000 | XLON | 01003010000083443-E03v2HDJTZ9920201120 |
20-Nov-2020 11:52:25 | 583 | 271.1000 | XLON | 01003010000083440-E03v2HDJTZ8H20201120 |
20-Nov-2020 11:53:00 | 1150 | 271.0000 | XLON | 11003110000083653-E03v2HDJTZjx20201120 |
20-Nov-2020 11:53:44 | 1203 | 271.0000 | XLON | 11003110000083985-E03v2HDJTaAk20201120 |
20-Nov-2020 11:53:44 | 284 | 271.0000 | XLON | 11003110000083985-E03v2HDJTaAm20201120 |
20-Nov-2020 11:56:49 | 1000 | 271.1000 | XLON | 11003110000084716-E03v2HDJTcHe20201120 |
20-Nov-2020 11:57:35 | 164 | 271.2000 | XLON | 11003110000085015-E03v2HDJTcsh20201120 |
20-Nov-2020 11:57:36 | 489 | 271.2000 | XLON | 01003010000084882-E03v2HDJTctq20201120 |
20-Nov-2020 11:57:37 | 467 | 271.2000 | XLON | 01003010000084882-E03v2HDJTcx920201120 |
20-Nov-2020 11:57:37 | 22 | 271.2000 | XLON | 11003110000085025-E03v2HDJTcxB20201120 |
20-Nov-2020 11:58:38 | 489 | 271.2000 | XLON | 11003110000085035-E03v2HDJTdbQ20201120 |
20-Nov-2020 11:58:38 | 467 | 271.2000 | XLON | 11003110000085025-E03v2HDJTdbO20201120 |
20-Nov-2020 11:59:22 | 1616 | 271.2000 | XLON | 01003010000085432-E03v2HDJTe5B20201120 |
20-Nov-2020 11:59:22 | 1047 | 271.2000 | XLON | 11003110000085561-E03v2HDJTe5020201120 |
20-Nov-2020 11:59:22 | 274 | 271.2000 | XLON | 01003010000085432-E03v2HDJTe5D20201120 |
20-Nov-2020 12:03:55 | 1000 | 271.0000 | XLON | 11003110000086988-E03v2HDJTi5q20201120 |
20-Nov-2020 12:04:00 | 1293 | 270.9000 | XLON | 11003110000087014-E03v2HDJTiFq20201120 |
20-Nov-2020 12:04:00 | 21 | 270.9000 | XLON | 11003110000087014-E03v2HDJTiFt20201120 |
20-Nov-2020 12:10:07 | 1153 | 270.8000 | XLON | 01003010000088550-E03v2HDJTo0v20201120 |
20-Nov-2020 12:15:27 | 1247 | 271.2000 | XLON | 01003010000089755-E03v2HDJTrQr20201120 |
20-Nov-2020 12:15:28 | 1000 | 271.2000 | XLON | 01003010000089892-E03v2HDJTrST20201120 |
20-Nov-2020 12:15:28 | 571 | 271.2000 | XLON | 01003010000089892-E03v2HDJTrSV20201120 |
20-Nov-2020 12:22:37 | 709 | 271.4000 | XLON | 01003010000091680-E03v2HDJTwQ520201120 |
20-Nov-2020 12:22:37 | 275 | 271.4000 | XLON | 01003010000091680-E03v2HDJTwQ720201120 |
20-Nov-2020 12:22:38 | 1040 | 271.4000 | XLON | 01003010000091684-E03v2HDJTwR220201120 |
20-Nov-2020 12:22:40 | 1560 | 271.4000 | XLON | 01003010000091700-E03v2HDJTwRc20201120 |
20-Nov-2020 12:25:20 | 1036 | 271.7000 | XLON | 11003110000092676-E03v2HDJTxwx20201120 |
20-Nov-2020 12:25:20 | 565 | 271.7000 | XLON | 11003110000092676-E03v2HDJTxwp20201120 |
20-Nov-2020 12:25:20 | 435 | 271.7000 | XLON | 11003110000092676-E03v2HDJTxwr20201120 |
20-Nov-2020 12:25:20 | 379 | 271.7000 | XLON | 11003110000092676-E03v2HDJTxwv20201120 |
20-Nov-2020 12:25:20 | 238 | 271.7000 | XLON | 11003110000092676-E03v2HDJTxwt20201120 |
20-Nov-2020 12:27:34 | 1038 | 272.1000 | XLON | 01003010000093100-E03v2HDJTzAa20201120 |
20-Nov-2020 12:27:37 | 1038 | 272.1000 | XLON | 11003110000093279-E03v2HDJTzBu20201120 |
20-Nov-2020 12:30:30 | 1030 | 272.0000 | XLON | 11003110000094094-E03v2HDJU1Lz20201120 |
20-Nov-2020 12:30:39 | 1031 | 272.0000 | XLON | 11003110000094112-E03v2HDJU1PP20201120 |
20-Nov-2020 12:35:23 | 1003 | 272.0000 | XLON | 01003010000094959-E03v2HDJU4Nj20201120 |
20-Nov-2020 12:35:24 | 1400 | 272.0000 | XLON | 11003110000095335-E03v2HDJU4PB20201120 |
20-Nov-2020 12:35:24 | 969 | 272.0000 | XLON | 11003110000095335-E03v2HDJU4PD20201120 |
20-Nov-2020 12:35:24 | 152 | 272.0000 | XLON | 11003110000095335-E03v2HDJU4PF20201120 |
20-Nov-2020 12:49:05 | 1963 | 271.0000 | XLON | 11003110000099133-E03v2HDJUEvR20201120 |
20-Nov-2020 12:51:14 | 1106 | 271.1000 | XLON | 11003110000099694-E03v2HDJUGH720201120 |
20-Nov-2020 12:51:15 | 1400 | 271.1000 | XLON | 11003110000099744-E03v2HDJUGHV20201120 |
20-Nov-2020 12:51:15 | 1246 | 271.1000 | XLON | 11003110000099744-E03v2HDJUGHX20201120 |
20-Nov-2020 12:51:15 | 1000 | 271.1000 | XLON | 11003110000099744-E03v2HDJUGHT20201120 |
20-Nov-2020 12:52:46 | 1000 | 271.2000 | XLON | 11003110000100169-E03v2HDJUHMp20201120 |
20-Nov-2020 12:52:46 | 90 | 271.2000 | XLON | 11003110000100169-E03v2HDJUHMr20201120 |
20-Nov-2020 12:52:49 | 1000 | 271.2000 | XLON | 01003010000100057-E03v2HDJUHOm20201120 |
20-Nov-2020 12:57:43 | 1093 | 271.1000 | XLON | 11003110000101488-E03v2HDJUKXX20201120 |
20-Nov-2020 12:57:46 | 1093 | 271.0000 | XLON | 01003010000101379-E03v2HDJUKZ220201120 |
20-Nov-2020 13:03:58 | 1000 | 270.9000 | XLON | 01003010000103257-E03v2HDJUOjd20201120 |
20-Nov-2020 13:03:58 | 900 | 270.9000 | XLON | 01003010000103257-E03v2HDJUOjf20201120 |
20-Nov-2020 13:06:56 | 519 | 271.0000 | XLON | 01003010000104059-E03v2HDJUQy520201120 |
20-Nov-2020 13:06:59 | 1167 | 271.0000 | XLON | 11003110000104209-E03v2HDJUR1A20201120 |
20-Nov-2020 13:07:15 | 1167 | 271.0000 | XLON | 11003110000104223-E03v2HDJURI820201120 |
20-Nov-2020 13:11:12 | 1564 | 271.1000 | XLON | 01003010000105164-E03v2HDJUVLy20201120 |
20-Nov-2020 13:11:12 | 1146 | 271.1000 | XLON | 01003010000105164-E03v2HDJUVM020201120 |
20-Nov-2020 13:14:51 | 1383 | 271.0000 | XLON | 11003110000106164-E03v2HDJUXx320201120 |
20-Nov-2020 13:14:51 | 1244 | 271.0000 | XLON | 11003110000106164-E03v2HDJUXx520201120 |
20-Nov-2020 13:14:51 | 392 | 271.0000 | XLON | 11003110000106164-E03v2HDJUXx120201120 |
20-Nov-2020 13:15:33 | 892 | 270.9000 | XLON | 11003110000106319-E03v2HDJUYlu20201120 |
20-Nov-2020 13:15:33 | 271 | 270.9000 | XLON | 11003110000106319-E03v2HDJUYmX20201120 |
20-Nov-2020 13:15:35 | 9 | 270.9000 | XLON | 01003010000106251-E03v2HDJUYqK20201120 |
20-Nov-2020 13:18:14 | 1128 | 271.1000 | XLON | 01003010000106865-E03v2HDJUaTn20201120 |
20-Nov-2020 13:18:15 | 668 | 271.1000 | XLON | 11003110000106980-E03v2HDJUaVY20201120 |
20-Nov-2020 13:18:15 | 483 | 271.1000 | XLON | 11003110000106980-E03v2HDJUaVa20201120 |
20-Nov-2020 13:18:30 | 1151 | 271.2000 | XLON | 01003010000106931-E03v2HDJUass20201120 |
20-Nov-2020 13:18:30 | 1000 | 271.2000 | XLON | 11003110000107051-E03v2HDJUat620201120 |
20-Nov-2020 13:18:33 | 1000 | 271.2000 | XLON | 01003010000106972-E03v2HDJUaxq20201120 |
20-Nov-2020 13:26:29 | 1223 | 270.8000 | XLON | 01003010000109380-E03v2HDJUgIS20201120 |
20-Nov-2020 13:26:30 | 28 | 270.8000 | XLON | 01003010000109380-E03v2HDJUgJL20201120 |
20-Nov-2020 13:27:04 | 1032 | 270.8000 | XLON | 11003110000109566-E03v2HDJUgve20201120 |
20-Nov-2020 13:28:10 | 1199 | 270.8000 | XLON | 11003110000110052-E03v2HDJUiEA20201120 |
20-Nov-2020 13:28:12 | 530 | 270.7000 | XLON | 01003010000110172-E03v2HDJUiGw20201120 |
20-Nov-2020 13:28:58 | 533 | 270.8000 | XLON | 01003010000110553-E03v2HDJUiuH20201120 |
20-Nov-2020 13:28:58 | 52 | 270.8000 | XLON | 01003010000110553-E03v2HDJUiuF20201120 |
20-Nov-2020 13:31:33 | 1165 | 271.3000 | XLON | 11003110000111489-E03v2HDJUlRB20201120 |
20-Nov-2020 13:31:34 | 1000 | 271.3000 | XLON | 11003110000111492-E03v2HDJUlRk20201120 |
20-Nov-2020 13:31:36 | 827 | 271.4000 | XLON | 01003010000111357-E03v2HDJUlSy20201120 |
20-Nov-2020 13:31:36 | 540 | 271.4000 | XLON | 01003010000111357-E03v2HDJUlSw20201120 |
20-Nov-2020 13:31:36 | 362 | 271.4000 | XLON | 01003010000111357-E03v2HDJUlSu20201120 |
20-Nov-2020 13:31:36 | 260 | 271.4000 | XLON | 01003010000111357-E03v2HDJUlSs20201120 |
20-Nov-2020 13:35:24 | 1261 | 271.9000 | XLON | 01003010000112368-E03v2HDJUo8E20201120 |
20-Nov-2020 13:35:26 | 1000 | 271.9000 | XLON | 01003010000112379-E03v2HDJUoBz20201120 |
20-Nov-2020 13:39:29 | 1000 | 271.5000 | XLON | 01003010000113339-E03v2HDJUqOg20201120 |
20-Nov-2020 13:40:06 | 1086 | 271.5000 | XLON | 11003110000113502-E03v2HDJUqoD20201120 |
20-Nov-2020 13:47:04 | 1198 | 271.0000 | XLON | 11003110000115241-E03v2HDJUw5I20201120 |
20-Nov-2020 13:47:05 | 1000 | 271.0000 | XLON | 01003010000115092-E03v2HDJUw6820201120 |
20-Nov-2020 13:47:05 | 539 | 271.0000 | XLON | 01003010000115092-E03v2HDJUw6A20201120 |
20-Nov-2020 13:47:06 | 1000 | 271.0000 | XLON | 11003110000115252-E03v2HDJUw8J20201120 |
20-Nov-2020 13:47:17 | 1195 | 271.0000 | XLON | 01003010000115102-E03v2HDJUwHM20201120 |
20-Nov-2020 13:50:27 | 688 | 271.1000 | XLON | 01003010000115679-E03v2HDJUy8L20201120 |
20-Nov-2020 13:50:27 | 433 | 271.1000 | XLON | 01003010000115679-E03v2HDJUy8J20201120 |
20-Nov-2020 13:50:28 | 1000 | 271.1000 | XLON | 01003010000115948-E03v2HDJUy9e20201120 |
20-Nov-2020 13:50:28 | 976 | 271.1000 | XLON | 01003010000115948-E03v2HDJUy9g20201120 |
20-Nov-2020 13:55:20 | 1000 | 270.7000 | XLON | 11003110000117473-E03v2HDJV1Bc20201120 |
20-Nov-2020 13:57:59 | 135 | 270.9000 | XLON | 11003110000118172-E03v2HDJV37T20201120 |
20-Nov-2020 13:58:00 | 910 | 270.9000 | XLON | 01003010000118037-E03v2HDJV38T20201120 |
20-Nov-2020 13:58:02 | 668 | 270.9000 | XLON | 01003010000118055-E03v2HDJV39J20201120 |
20-Nov-2020 13:58:02 | 417 | 270.9000 | XLON | 01003010000118055-E03v2HDJV39L20201120 |
20-Nov-2020 14:01:44 | 1037 | 270.5000 | XLON | 01003010000119099-E03v2HDJV5pF20201120 |
20-Nov-2020 14:01:44 | 490 | 270.5000 | XLON | 01003010000119135-E03v2HDJV5pH20201120 |
20-Nov-2020 14:01:46 | 831 | 270.4000 | XLON | 11003110000119361-E03v2HDJV63y20201120 |
20-Nov-2020 14:06:00 | 2210 | 270.2000 | XLON | 11003110000120794-E03v2HDJV9Ww20201120 |
20-Nov-2020 14:06:30 | 831 | 270.2000 | XLON | 11003110000120940-E03v2HDJVAEX20201120 |
20-Nov-2020 14:06:30 | 786 | 270.2000 | XLON | 11003110000120940-E03v2HDJVAER20201120 |
20-Nov-2020 14:06:30 | 524 | 270.2000 | XLON | 11003110000120940-E03v2HDJVAEZ20201120 |
20-Nov-2020 14:06:30 | 467 | 270.2000 | XLON | 11003110000120940-E03v2HDJVAEV20201120 |
20-Nov-2020 14:06:30 | 400 | 270.2000 | XLON | 11003110000120940-E03v2HDJVAET20201120 |
20-Nov-2020 14:06:31 | 1000 | 270.2000 | XLON | 01003010000120751-E03v2HDJVAGX20201120 |
20-Nov-2020 14:06:33 | 1000 | 270.2000 | XLON | 11003110000120949-E03v2HDJVAJ520201120 |
20-Nov-2020 14:06:33 | 831 | 270.2000 | XLON | 11003110000120949-E03v2HDJVAJ720201120 |
20-Nov-2020 14:09:59 | 2911 | 269.6000 | XLON | 11003110000121990-E03v2HDJVCY120201120 |
20-Nov-2020 14:10:56 | 1081 | 269.3000 | XLON | 11003110000122110-E03v2HDJVDB820201120 |
20-Nov-2020 14:10:57 | 743 | 269.3000 | XLON | 01003010000122035-E03v2HDJVDBi20201120 |
20-Nov-2020 14:10:57 | 364 | 269.3000 | XLON | 01003010000122035-E03v2HDJVDBk20201120 |
20-Nov-2020 14:10:59 | 1158 | 269.3000 | XLON | 11003110000122254-E03v2HDJVDD220201120 |
20-Nov-2020 14:10:59 | 636 | 269.3000 | XLON | 11003110000122254-E03v2HDJVDD020201120 |
20-Nov-2020 14:12:22 | 1000 | 269.3000 | XLON | 11003110000122659-E03v2HDJVEN220201120 |
20-Nov-2020 14:12:22 | 698 | 269.3000 | XLON | 01003010000122458-E03v2HDJVEN720201120 |
20-Nov-2020 14:12:25 | 601 | 269.3000 | XLON | 01003010000122471-E03v2HDJVEP720201120 |
20-Nov-2020 14:15:17 | 1024 | 269.4000 | XLON | 11003110000123514-E03v2HDJVGlf20201120 |
20-Nov-2020 14:15:17 | 401 | 269.4000 | XLON | 11003110000123514-E03v2HDJVGlh20201120 |
20-Nov-2020 14:15:20 | 888 | 269.4000 | XLON | 11003110000123532-E03v2HDJVGmk20201120 |
20-Nov-2020 14:16:07 | 1117 | 269.6000 | XLON | 11003110000123871-E03v2HDJVHcE20201120 |
20-Nov-2020 14:16:09 | 1109 | 269.6000 | XLON | 01003010000123708-E03v2HDJVHdU20201120 |
20-Nov-2020 14:16:12 | 750 | 269.6000 | XLON | 01003010000123724-E03v2HDJVHe720201120 |
20-Nov-2020 14:22:50 | 1146 | 269.1000 | XLON | 11003110000125797-E03v2HDJVMHu20201120 |
20-Nov-2020 14:22:59 | 699 | 269.1000 | XLON | 11003110000125812-E03v2HDJVMO820201120 |
20-Nov-2020 14:22:59 | 451 | 269.1000 | XLON | 11003110000125812-E03v2HDJVMO620201120 |
20-Nov-2020 14:28:01 | 830 | 268.9000 | XLON | 01003010000127388-E03v2HDJVQgx20201120 |
20-Nov-2020 14:28:02 | 1133 | 268.8000 | XLON | 01003010000127397-E03v2HDJVQkQ20201120 |
20-Nov-2020 14:28:03 | 683 | 268.8000 | XLON | 01003010000127402-E03v2HDJVQpi20201120 |
20-Nov-2020 14:28:03 | 379 | 268.8000 | XLON | 01003010000127402-E03v2HDJVQpg20201120 |
20-Nov-2020 14:28:04 | 1000 | 268.8000 | XLON | 01003010000127406-E03v2HDJVQsn20201120 |
20-Nov-2020 14:28:06 | 1000 | 268.8000 | XLON | 01003010000127418-E03v2HDJVQwt20201120 |
20-Nov-2020 14:30:02 | 1000 | 268.8000 | XLON | 01003010000128172-E03v2HDJVSkB20201120 |
20-Nov-2020 14:30:21 | 1037 | 268.8000 | XLON | 01003010000128203-E03v2HDJVTZ520201120 |
20-Nov-2020 14:31:47 | 206 | 268.9000 | XLON | 11003110000129297-E03v2HDJVWAd20201120 |
20-Nov-2020 14:31:49 | 1254 | 268.9000 | XLON | 11003110000129297-E03v2HDJVWDX20201120 |
20-Nov-2020 14:31:59 | 439 | 268.9000 | XLON | 11003110000129324-E03v2HDJVWKA20201120 |
20-Nov-2020 14:32:02 | 966 | 268.9000 | XLON | 11003110000129324-E03v2HDJVWQF20201120 |
20-Nov-2020 14:32:02 | 650 | 268.9000 | XLON | 01003010000129268-E03v2HDJVWQv20201120 |
20-Nov-2020 14:32:05 | 893 | 268.7000 | XLON | 11003110000129458-E03v2HDJVWeH20201120 |
20-Nov-2020 14:34:02 | 1233 | 268.7000 | XLON | 01003010000130123-E03v2HDJVZhb20201120 |
20-Nov-2020 14:34:02 | 133 | 268.7000 | XLON | 01003010000130123-E03v2HDJVZhZ20201120 |
20-Nov-2020 14:34:04 | 888 | 268.7000 | XLON | 01003010000130246-E03v2HDJVZsD20201120 |
20-Nov-2020 14:34:34 | 1095 | 268.7000 | XLON | 11003110000130390-E03v2HDJVaSA20201120 |
20-Nov-2020 14:38:48 | 1110 | 269.1000 | XLON | 01003010000131944-E03v2HDJVgru20201120 |
20-Nov-2020 14:38:49 | 1500 | 269.1000 | XLON | 01003010000132110-E03v2HDJVgv520201120 |
20-Nov-2020 14:38:49 | 850 | 269.1000 | XLON | 01003010000132110-E03v2HDJVgv720201120 |
20-Nov-2020 14:41:30 | 1097 | 269.1000 | XLON | 01003010000132922-E03v2HDJVkGm20201120 |
20-Nov-2020 14:41:30 | 20 | 269.1000 | XLON | 01003010000132922-E03v2HDJVkGh20201120 |
20-Nov-2020 14:41:32 | 1148 | 269.1000 | XLON | 11003110000133199-E03v2HDJVkJ320201120 |
20-Nov-2020 14:44:30 | 1109 | 269.4000 | XLON | 11003110000133725-E03v2HDJVnc620201120 |
20-Nov-2020 14:44:32 | 1000 | 269.4000 | XLON | 01003010000134192-E03v2HDJVngC20201120 |
20-Nov-2020 14:44:32 | 264 | 269.4000 | XLON | 01003010000134192-E03v2HDJVngE20201120 |
20-Nov-2020 14:47:05 | 950 | 269.5000 | XLON | 11003110000135252-E03v2HDJVqfy20201120 |
20-Nov-2020 14:47:08 | 1000 | 269.4000 | XLON | 11003110000135283-E03v2HDJVqoC20201120 |
20-Nov-2020 14:48:52 | 145 | 269.1000 | XLON | 11003110000135767-E03v2HDJVsr120201120 |
20-Nov-2020 14:49:30 | 911 | 269.2000 | XLON | 11003110000135934-E03v2HDJVtae20201120 |
20-Nov-2020 14:49:32 | 1000 | 269.2000 | XLON | 11003110000136045-E03v2HDJVtea20201120 |
20-Nov-2020 14:49:32 | 490 | 269.2000 | XLON | 11003110000136045-E03v2HDJVtec20201120 |
20-Nov-2020 14:49:35 | 489 | 269.2000 | XLON | 01003010000135967-E03v2HDJVtgC20201120 |
20-Nov-2020 14:54:15 | 1167 | 268.9000 | XLON | 01003010000136876-E03v2HDJVzDW20201120 |
20-Nov-2020 14:54:15 | 500 | 268.9000 | XLON | 01003010000136876-E03v2HDJVzDR20201120 |
20-Nov-2020 14:54:15 | 151 | 268.9000 | XLON | 01003010000136876-E03v2HDJVzDT20201120 |
20-Nov-2020 14:58:42 | 1192 | 269.2000 | XLON | 01003010000138443-E03v2HDJW4EN20201120 |
20-Nov-2020 14:58:43 | 1000 | 269.2000 | XLON | 01003010000138462-E03v2HDJW4GL20201120 |
20-Nov-2020 14:58:44 | 1000 | 269.2000 | XLON | 01003010000138479-E03v2HDJW4Hx20201120 |
20-Nov-2020 14:58:53 | 1173 | 269.4000 | XLON | 01003010000138528-E03v2HDJW4S420201120 |
20-Nov-2020 14:58:54 | 1000 | 269.4000 | XLON | 01003010000138534-E03v2HDJW4Sg20201120 |
20-Nov-2020 14:58:54 | 81 | 269.4000 | XLON | 01003010000138534-E03v2HDJW4Si20201120 |
20-Nov-2020 15:00:57 | 1300 | 269.9000 | XLON | 11003110000139280-E03v2HDJW6Xv20201120 |
20-Nov-2020 15:00:57 | 400 | 269.9000 | XLON | 01003010000139294-E03v2HDJW6YZ20201120 |
20-Nov-2020 15:00:58 | 1288 | 269.9000 | XLON | 01003010000139299-E03v2HDJW6aO20201120 |
20-Nov-2020 15:00:59 | 839 | 269.9000 | XLON | 11003110000139422-E03v2HDJW6aV20201120 |
20-Nov-2020 15:00:59 | 332 | 269.9000 | XLON | 11003110000139422-E03v2HDJW6aX20201120 |
20-Nov-2020 15:02:32 | 810 | 270.0000 | XLON | 11003110000139459-E03v2HDJW7rj20201120 |
20-Nov-2020 15:03:16 | 616 | 270.1000 | XLON | 11003110000139843-E03v2HDJW8c020201120 |
20-Nov-2020 15:03:16 | 527 | 270.1000 | XLON | 11003110000139843-E03v2HDJW8bu20201120 |
20-Nov-2020 15:03:20 | 1231 | 270.1000 | XLON | 01003010000139933-E03v2HDJW8f220201120 |
20-Nov-2020 15:03:20 | 192 | 270.1000 | XLON | 01003010000139933-E03v2HDJW8f420201120 |
20-Nov-2020 15:03:24 | 1182 | 270.1000 | XLON | 01003010000139945-E03v2HDJW8iE20201120 |
20-Nov-2020 15:03:32 | 1182 | 270.1000 | XLON | 11003110000140093-E03v2HDJW8tu20201120 |
20-Nov-2020 15:04:30 | 1649 | 270.1000 | XLON | 11003110000140154-E03v2HDJW9mW20201120 |
20-Nov-2020 15:04:33 | 1416 | 270.1000 | XLON | 11003110000140472-E03v2HDJW9sF20201120 |
20-Nov-2020 15:05:25 | 1000 | 270.1000 | XLON | 01003010000140625-E03v2HDJWAmU20201120 |
20-Nov-2020 15:05:50 | 1187 | 270.0000 | XLON | 01003010000140668-E03v2HDJWB5I20201120 |
20-Nov-2020 15:08:03 | 1000 | 270.0000 | XLON | 11003110000141074-E03v2HDJWDcN20201120 |
20-Nov-2020 15:08:03 | 524 | 270.0000 | XLON | 11003110000141074-E03v2HDJWDcP20201120 |
20-Nov-2020 15:08:06 | 717 | 269.9000 | XLON | 01003010000140671-E03v2HDJWDgr20201120 |
20-Nov-2020 15:12:56 | 1310 | 269.5000 | XLON | 01003010000142766-E03v2HDJWICq20201120 |
20-Nov-2020 15:14:45 | 1793 | 269.4000 | XLON | 11003110000143018-E03v2HDJWJXA20201120 |
20-Nov-2020 15:14:45 | 965 | 269.3000 | XLON | 11003110000142920-E03v2HDJWJXV20201120 |
20-Nov-2020 15:14:45 | 621 | 269.3000 | XLON | 11003110000142596-E03v2HDJWJXT20201120 |
20-Nov-2020 15:19:12 | 1475 | 269.3000 | XLON | 01003010000144599-E03v2HDJWOva20201120 |
20-Nov-2020 15:19:12 | 6 | 269.3000 | XLON | 01003010000144599-E03v2HDJWOvc20201120 |
20-Nov-2020 15:19:51 | 1500 | 269.3000 | XLON | 11003110000144949-E03v2HDJWPV420201120 |
20-Nov-2020 15:19:51 | 1369 | 269.3000 | XLON | 01003010000144605-E03v2HDJWPUU20201120 |
20-Nov-2020 15:19:51 | 980 | 269.3000 | XLON | 11003110000144949-E03v2HDJWPV820201120 |
20-Nov-2020 15:19:51 | 729 | 269.3000 | XLON | 11003110000144949-E03v2HDJWPV620201120 |
20-Nov-2020 15:22:22 | 320 | 269.3000 | XLON | 01003010000145673-E03v2HDJWSw220201120 |
20-Nov-2020 15:24:30 | 850 | 269.3000 | XLON | 11003110000146428-E03v2HDJWV3220201120 |
20-Nov-2020 15:24:32 | 1000 | 269.3000 | XLON | 11003110000146442-E03v2HDJWV5X20201120 |
20-Nov-2020 15:26:42 | 1092 | 269.4000 | XLON | 11003110000147133-E03v2HDJWWqb20201120 |
20-Nov-2020 15:26:42 | 694 | 269.4000 | XLON | 11003110000147133-E03v2HDJWWqd20201120 |
20-Nov-2020 15:28:26 | 1189 | 269.2000 | XLON | 11003110000147621-E03v2HDJWYcP20201120 |
20-Nov-2020 15:28:26 | 600 | 269.2000 | XLON | 11003110000147621-E03v2HDJWYcN20201120 |
20-Nov-2020 15:30:02 | 81 | 269.5000 | XLON | 11003110000148054-E03v2HDJWaSk20201120 |
20-Nov-2020 15:30:37 | 1699 | 269.6000 | XLON | 01003010000148051-E03v2HDJWb0e20201120 |
20-Nov-2020 15:30:37 | 1400 | 269.6000 | XLON | 01003010000148090-E03v2HDJWb1O20201120 |
20-Nov-2020 15:30:37 | 1370 | 269.6000 | XLON | 11003110000148211-E03v2HDJWb0p20201120 |
20-Nov-2020 15:30:37 | 700 | 269.6000 | XLON | 01003010000148090-E03v2HDJWb1Q20201120 |
20-Nov-2020 15:31:28 | 749 | 269.6000 | XLON | 11003110000148441-E03v2HDJWbvX20201120 |
20-Nov-2020 15:31:33 | 2239 | 269.6000 | XLON | 01003010000148317-E03v2HDJWbyt20201120 |
20-Nov-2020 15:31:33 | 224 | 269.6000 | XLON | 01003010000148317-E03v2HDJWbyv20201120 |
20-Nov-2020 15:33:10 | 1672 | 269.6000 | XLON | 11003110000148855-E03v2HDJWduR20201120 |
20-Nov-2020 15:33:10 | 1643 | 269.6000 | XLON | 11003110000148854-E03v2HDJWdu120201120 |
20-Nov-2020 15:33:51 | 1066 | 269.6000 | XLON | 11003110000149035-E03v2HDJWeUT20201120 |
20-Nov-2020 15:33:51 | 1 | 269.6000 | XLON | 11003110000148855-E03v2HDJWeUF20201120 |
20-Nov-2020 15:35:31 | 1220 | 269.6000 | XLON | 11003110000149418-E03v2HDJWgFP20201120 |
20-Nov-2020 15:35:31 | 924 | 269.6000 | XLON | 01003010000149294-E03v2HDJWgFj20201120 |
20-Nov-2020 15:36:25 | 1167 | 269.6000 | XLON | 01003010000149531-E03v2HDJWh0e20201120 |
20-Nov-2020 15:36:25 | 177 | 269.6000 | XLON | 01003010000149531-E03v2HDJWh0h20201120 |
20-Nov-2020 15:37:58 | 857 | 269.8000 | XLON | 01003010000150010-E03v2HDJWj5B20201120 |
20-Nov-2020 15:37:58 | 610 | 269.8000 | XLON | 01003010000150010-E03v2HDJWj5920201120 |
20-Nov-2020 15:37:58 | 541 | 269.8000 | XLON | 11003110000150141-E03v2HDJWj5L20201120 |
20-Nov-2020 15:37:58 | 398 | 269.8000 | XLON | 01003010000150010-E03v2HDJWj5D20201120 |
20-Nov-2020 15:37:58 | 80 | 269.8000 | XLON | 11003110000150141-E03v2HDJWj6k20201120 |
20-Nov-2020 15:38:19 | 752 | 269.9000 | XLON | 01003010000150107-E03v2HDJWjPq20201120 |
20-Nov-2020 15:38:19 | 450 | 269.9000 | XLON | 01003010000150107-E03v2HDJWjPo20201120 |
20-Nov-2020 15:38:19 | 131 | 269.9000 | XLON | 01003010000150107-E03v2HDJWjPs20201120 |
20-Nov-2020 15:38:20 | 7 | 269.9000 | XLON | 11003110000150252-E03v2HDJWjRA20201120 |
20-Nov-2020 15:38:21 | 1000 | 269.9000 | XLON | 01003010000150122-E03v2HDJWjRr20201120 |
20-Nov-2020 15:38:21 | 1000 | 269.9000 | XLON | 11003110000150258-E03v2HDJWjRz20201120 |
20-Nov-2020 15:38:22 | 1000 | 269.9000 | XLON | 01003010000150127-E03v2HDJWjTh20201120 |
20-Nov-2020 15:38:52 | 1000 | 269.9000 | XLON | 11003110000150428-E03v2HDJWjpT20201120 |
20-Nov-2020 15:38:52 | 326 | 269.9000 | XLON | 11003110000150428-E03v2HDJWjpV20201120 |
20-Nov-2020 15:39:36 | 2154 | 269.7000 | XLON | 11003110000150140-E03v2HDJWkX820201120 |
20-Nov-2020 15:39:36 | 1467 | 269.8000 | XLON | 01003010000150022-E03v2HDJWkWf20201120 |
20-Nov-2020 15:39:36 | 500 | 269.8000 | XLON | 01003010000150022-E03v2HDJWkWb20201120 |
20-Nov-2020 15:39:36 | 187 | 269.8000 | XLON | 01003010000150022-E03v2HDJWkWd20201120 |
20-Nov-2020 15:39:45 | 792 | 269.6000 | XLON | 11003110000150641-E03v2HDJWkea20201120 |
20-Nov-2020 15:39:46 | 615 | 269.6000 | XLON | 11003110000150641-E03v2HDJWkiD20201120 |
20-Nov-2020 15:40:24 | 726 | 269.7000 | XLON | 01003010000150663-E03v2HDJWlOc20201120 |
20-Nov-2020 15:40:24 | 413 | 269.7000 | XLON | 01003010000150663-E03v2HDJWlOe20201120 |
20-Nov-2020 15:40:32 | 329 | 269.7000 | XLON | 11003110000150931-E03v2HDJWlSS20201120 |
20-Nov-2020 15:41:29 | 1783 | 269.6000 | XLON | 01003010000150786-E03v2HDJWmGS20201120 |
20-Nov-2020 15:41:29 | 67 | 269.6000 | XLON | 11003110000150641-E03v2HDJWmGK20201120 |
20-Nov-2020 15:41:46 | 1247 | 269.5000 | XLON | 01003010000150515-E03v2HDJWmU820201120 |
20-Nov-2020 15:43:15 | 2113 | 269.6000 | XLON | 11003110000151402-E03v2HDJWntw20201120 |
20-Nov-2020 15:43:15 | 1329 | 269.6000 | XLON | 11003110000151407-E03v2HDJWnty20201120 |
20-Nov-2020 15:44:39 | 996 | 269.6000 | XLON | 01003010000151725-E03v2HDJWopu20201120 |
20-Nov-2020 15:44:39 | 565 | 269.6000 | XLON | 01003010000151725-E03v2HDJWopx20201120 |
20-Nov-2020 15:44:39 | 560 | 269.6000 | XLON | 11003110000151763-E03v2HDJWops20201120 |
20-Nov-2020 15:45:01 | 1241 | 269.5000 | XLON | 01003010000151389-E03v2HDJWpGx20201120 |
20-Nov-2020 15:45:01 | 1063 | 269.5000 | XLON | 01003010000151227-E03v2HDJWpGv20201120 |
20-Nov-2020 15:45:01 | 749 | 269.5000 | XLON | 01003010000151227-E03v2HDJWpGt20201120 |
20-Nov-2020 15:45:01 | 592 | 269.5000 | XLON | 11003110000152045-E03v2HDJWpH520201120 |
20-Nov-2020 15:45:15 | 1484 | 269.6000 | XLON | 11003110000152070-E03v2HDJWpV420201120 |
20-Nov-2020 15:46:04 | 439 | 269.6000 | XLON | 11003110000152321-E03v2HDJWq1g20201120 |
20-Nov-2020 15:46:04 | 128 | 269.6000 | XLON | 11003110000152070-E03v2HDJWq1a20201120 |
20-Nov-2020 15:46:04 | 71 | 269.6000 | XLON | 11003110000152321-E03v2HDJWq1i20201120 |
20-Nov-2020 15:46:18 | 329 | 269.6000 | XLON | 11003110000152467-E03v2HDJWqFo20201120 |
20-Nov-2020 15:46:18 | 70 | 269.6000 | XLON | 11003110000152467-E03v2HDJWqFk20201120 |
20-Nov-2020 15:46:18 | 9 | 269.6000 | XLON | 11003110000152467-E03v2HDJWqFm20201120 |
20-Nov-2020 15:46:53 | 1000 | 269.6000 | XLON | 01003010000152464-E03v2HDJWqfb20201120 |
20-Nov-2020 15:46:53 | 111 | 269.6000 | XLON | 01003010000152464-E03v2HDJWqfd20201120 |
20-Nov-2020 15:47:41 | 1571 | 269.6000 | XLON | 01003010000152721-E03v2HDJWrKY20201120 |
20-Nov-2020 15:47:41 | 1000 | 269.6000 | XLON | 11003110000152855-E03v2HDJWrKR20201120 |
20-Nov-2020 15:48:48 | 405 | 269.6000 | XLON | 01003010000152936-E03v2HDJWsGJ20201120 |
20-Nov-2020 15:48:57 | 1541 | 269.6000 | XLON | 11003110000153311-E03v2HDJWsOa20201120 |
20-Nov-2020 15:48:57 | 1455 | 269.6000 | XLON | 01003010000152936-E03v2HDJWsOW20201120 |
20-Nov-2020 15:48:57 | 781 | 269.6000 | XLON | 11003110000153380-E03v2HDJWsPN20201120 |
20-Nov-2020 15:48:57 | 654 | 269.6000 | XLON | 11003110000153072-E03v2HDJWsOY20201120 |
20-Nov-2020 15:48:57 | 77 | 269.6000 | XLON | 11003110000153380-E03v2HDJWsPL20201120 |
20-Nov-2020 15:49:41 | 616 | 269.6000 | XLON | 11003110000153613-E03v2HDJWt4B20201120 |
20-Nov-2020 15:50:13 | 1219 | 269.6000 | XLON | 01003010000153661-E03v2HDJWtLx20201120 |
20-Nov-2020 15:50:13 | 348 | 269.6000 | XLON | 01003010000153661-E03v2HDJWtLv20201120 |
20-Nov-2020 15:50:23 | 1512 | 269.5000 | XLON | 01003010000151928-E03v2HDJWtV820201120 |
20-Nov-2020 15:50:23 | 1114 | 269.5000 | XLON | 01003010000152314-E03v2HDJWtVC20201120 |
20-Nov-2020 15:50:23 | 1085 | 269.5000 | XLON | 11003110000152718-E03v2HDJWtVE20201120 |
20-Nov-2020 15:51:20 | 1238 | 269.4000 | XLON | 11003110000153879-E03v2HDJWu8L20201120 |
20-Nov-2020 15:51:20 | 604 | 269.4000 | XLON | 01003010000151260-E03v2HDJWu8F20201120 |
20-Nov-2020 15:53:10 | 2318 | 269.7000 | XLON | 01003010000154651-E03v2HDJWvSj20201120 |
20-Nov-2020 15:53:11 | 1891 | 269.7000 | XLON | 01003010000154652-E03v2HDJWvSn20201120 |
20-Nov-2020 15:53:11 | 427 | 269.7000 | XLON | 01003010000154652-E03v2HDJWvSl20201120 |
20-Nov-2020 15:53:13 | 1316 | 269.7000 | XLON | 01003010000154806-E03v2HDJWvVG20201120 |
20-Nov-2020 15:53:13 | 1000 | 269.7000 | XLON | 01003010000154806-E03v2HDJWvVE20201120 |
20-Nov-2020 15:53:37 | 1000 | 269.7000 | XLON | 01003010000154918-E03v2HDJWviG20201120 |
20-Nov-2020 15:53:37 | 480 | 269.7000 | XLON | 01003010000154919-E03v2HDJWviM20201120 |
20-Nov-2020 15:53:37 | 211 | 269.7000 | XLON | 01003010000154918-E03v2HDJWviI20201120 |
20-Nov-2020 15:54:22 | 1257 | 269.7000 | XLON | 01003010000155137-E03v2HDJWwH320201120 |
20-Nov-2020 15:54:26 | 1000 | 269.7000 | XLON | 01003010000155154-E03v2HDJWwJA20201120 |
20-Nov-2020 15:54:32 | 1403 | 269.6000 | XLON | 01003010000154420-E03v2HDJWwNl20201120 |
20-Nov-2020 15:54:32 | 978 | 269.5000 | XLON | 11003110000154793-E03v2HDJWwOR20201120 |
20-Nov-2020 15:54:32 | 823 | 269.6000 | XLON | 01003010000154421-E03v2HDJWwNr20201120 |
20-Nov-2020 15:54:32 | 814 | 269.6000 | XLON | 11003110000154564-E03v2HDJWwNp20201120 |
20-Nov-2020 15:54:32 | 234 | 269.6000 | XLON | 01003010000154420-E03v2HDJWwNn20201120 |
20-Nov-2020 15:54:49 | 678 | 269.5000 | XLON | 11003110000154793-E03v2HDJWwer20201120 |
20-Nov-2020 15:54:49 | 425 | 269.5000 | XLON | 11003110000155067-E03v2HDJWwet20201120 |
20-Nov-2020 15:54:49 | 140 | 269.5000 | XLON | 11003110000155067-E03v2HDJWwev20201120 |
20-Nov-2020 15:55:26 | 1264 | 269.4000 | XLON | 11003110000155069-E03v2HDJWxIP20201120 |
20-Nov-2020 15:55:26 | 471 | 269.4000 | XLON | 11003110000155369-E03v2HDJWxIV20201120 |
20-Nov-2020 15:55:26 | 53 | 269.4000 | XLON | 11003110000155069-E03v2HDJWxIT20201120 |
20-Nov-2020 15:57:09 | 216 | 269.9000 | XLON | 11003110000156357-E03v2HDJWyqf20201120 |
20-Nov-2020 15:57:10 | 1000 | 269.9000 | XLON | 11003110000156361-E03v2HDJWyqz20201120 |
20-Nov-2020 15:57:13 | 1000 | 269.9000 | XLON | 11003110000156382-E03v2HDJWyuX20201120 |
20-Nov-2020 15:57:35 | 1857 | 269.8000 | XLON | 11003110000156297-E03v2HDJWzBr20201120 |
20-Nov-2020 15:57:35 | 1716 | 269.8000 | XLON | 11003110000156294-E03v2HDJWzBp20201120 |
20-Nov-2020 15:57:35 | 500 | 269.8000 | XLON | 11003110000156294-E03v2HDJWzBl20201120 |
20-Nov-2020 15:57:35 | 147 | 269.8000 | XLON | 11003110000156294-E03v2HDJWzBn20201120 |
20-Nov-2020 15:58:38 | 900 | 269.8000 | XLON | 11003110000156824-E03v2HDJWzrS20201120 |
20-Nov-2020 15:58:38 | 520 | 269.8000 | XLON | 11003110000156822-E03v2HDJWzrH20201120 |
20-Nov-2020 15:58:55 | 329 | 269.8000 | XLON | 01003010000156799-E03v2HDJX03d20201120 |
20-Nov-2020 15:59:02 | 1725 | 269.7000 | XLON | 11003110000156676-E03v2HDJX0EZ20201120 |
20-Nov-2020 15:59:02 | 1685 | 269.7000 | XLON | 01003010000156218-E03v2HDJX0EX20201120 |
20-Nov-2020 15:59:45 | 1448 | 269.6000 | XLON | 01003010000156465-E03v2HDJX0ZC20201120 |
20-Nov-2020 15:59:45 | 1277 | 269.6000 | XLON | 01003010000156532-E03v2HDJX0ZE20201120 |
20-Nov-2020 15:59:45 | 811 | 269.6000 | XLON | 01003010000156465-E03v2HDJX0Z820201120 |
20-Nov-2020 15:59:45 | 564 | 269.6000 | XLON | 11003110000156485-E03v2HDJX0Z620201120 |
20-Nov-2020 16:00:05 | 1709 | 269.5000 | XLON | 11003110000157105-E03v2HDJX0qj20201120 |
20-Nov-2020 16:00:05 | 1586 | 269.5000 | XLON | 11003110000156910-E03v2HDJX0qh20201120 |
20-Nov-2020 16:00:05 | 982 | 269.5000 | XLON | 11003110000157360-E03v2HDJX0qn20201120 |
20-Nov-2020 16:00:12 | 2267 | 269.6000 | XLON | 01003010000157270-E03v2HDJX0xN20201120 |
20-Nov-2020 16:02:34 | 1438 | 269.7000 | XLON | 11003110000158255-E03v2HDJX2zm20201120 |
20-Nov-2020 16:03:09 | 1041 | 269.9000 | XLON | 11003110000158422-E03v2HDJX3TW20201120 |
20-Nov-2020 16:03:10 | 1000 | 269.9000 | XLON | 01003010000158310-E03v2HDJX3Uc20201120 |
20-Nov-2020 16:03:55 | 1000 | 269.9000 | XLON | 11003110000158709-E03v2HDJX3om20201120 |
20-Nov-2020 16:03:55 | 462 | 269.9000 | XLON | 11003110000158709-E03v2HDJX3oq20201120 |
20-Nov-2020 16:03:55 | 142 | 269.9000 | XLON | 11003110000158709-E03v2HDJX3oo20201120 |
20-Nov-2020 16:03:59 | 2400 | 269.8000 | XLON | 01003010000158543-E03v2HDJX3rX20201120 |
20-Nov-2020 16:03:59 | 1531 | 269.8000 | XLON | 11003110000158434-E03v2HDJX3rV20201120 |
20-Nov-2020 16:03:59 | 1000 | 269.8000 | XLON | 01003010000158568-E03v2HDJX3rn20201120 |
20-Nov-2020 16:03:59 | 774 | 269.8000 | XLON | 01003010000158189-E03v2HDJX3rT20201120 |
20-Nov-2020 16:04:01 | 2279 | 269.7000 | XLON | 11003110000158257-E03v2HDJX3x320201120 |
20-Nov-2020 16:04:01 | 618 | 269.7000 | XLON | 01003010000158311-E03v2HDJX3x720201120 |
20-Nov-2020 16:05:36 | 435 | 269.7000 | XLON | 01003010000159123-E03v2HDJX5GY20201120 |
20-Nov-2020 16:05:45 | 518 | 269.7000 | XLON | 01003010000159123-E03v2HDJX5Od20201120 |
20-Nov-2020 16:05:50 | 432 | 269.7000 | XLON | 01003010000159123-E03v2HDJX5XY20201120 |
20-Nov-2020 16:06:02 | 1128 | 269.7000 | XLON | 01003010000159130-E03v2HDJX5lo20201120 |
20-Nov-2020 16:06:02 | 661 | 269.7000 | XLON | 11003110000159279-E03v2HDJX5lm20201120 |
20-Nov-2020 16:06:02 | 403 | 269.7000 | XLON | 01003010000159123-E03v2HDJX5lg20201120 |
20-Nov-2020 16:06:15 | 1731 | 269.6000 | XLON | 01003010000158297-E03v2HDJX6Bd20201120 |
20-Nov-2020 16:06:15 | 1169 | 269.6000 | XLON | 11003110000157736-E03v2HDJX6BP20201120 |
20-Nov-2020 16:06:15 | 593 | 269.6000 | XLON | 01003010000158855-E03v2HDJX6Bf20201120 |
20-Nov-2020 16:06:30 | 1000 | 269.6000 | XLON | 11003110000159672-E03v2HDJX6Z920201120 |
20-Nov-2020 16:06:30 | 514 | 269.6000 | XLON | 11003110000159670-E03v2HDJX6Yy20201120 |
20-Nov-2020 16:06:55 | 1052 | 269.5000 | XLON | 01003010000158576-E03v2HDJX6ui20201120 |
20-Nov-2020 16:06:56 | 1625 | 269.5000 | XLON | 11003110000159012-E03v2HDJX6ux20201120 |
20-Nov-2020 16:06:56 | 907 | 269.5000 | XLON | 01003010000158576-E03v2HDJX6us20201120 |
20-Nov-2020 16:06:56 | 98 | 269.5000 | XLON | 01003010000158576-E03v2HDJX6uv20201120 |
20-Nov-2020 16:07:30 | 523 | 269.5000 | XLON | 01003010000159606-E03v2HDJX7Vb20201120 |
20-Nov-2020 16:07:59 | 319 | 269.5000 | XLON | 01003010000159606-E03v2HDJX7qW20201120 |
20-Nov-2020 16:08:00 | 23 | 269.5000 | XLON | 01003010000159933-E03v2HDJX7sl20201120 |
20-Nov-2020 16:08:29 | 449 | 269.5000 | XLON | 01003010000159933-E03v2HDJX8PA20201120 |
20-Nov-2020 16:08:31 | 1785 | 269.5000 | XLON | 01003010000160016-E03v2HDJX8Qt20201120 |
20-Nov-2020 16:08:31 | 1325 | 269.5000 | XLON | 01003010000160157-E03v2HDJX8R220201120 |
20-Nov-2020 16:08:31 | 830 | 269.5000 | XLON | 01003010000159933-E03v2HDJX8Qr20201120 |
20-Nov-2020 16:08:31 | 507 | 269.5000 | XLON | 01003010000159933-E03v2HDJX8Qn20201120 |
20-Nov-2020 16:09:06 | 1234 | 269.5000 | XLON | 01003010000160410-E03v2HDJX9Gg20201120 |
20-Nov-2020 16:09:26 | 178 | 269.5000 | XLON | 01003010000160410-E03v2HDJX9Tq20201120 |
20-Nov-2020 16:09:37 | 514 | 269.5000 | XLON | 11003110000160725-E03v2HDJX9fg20201120 |
20-Nov-2020 16:09:40 | 641 | 269.5000 | XLON | 11003110000160725-E03v2HDJX9i220201120 |
20-Nov-2020 16:10:23 | 2351 | 269.5000 | XLON | 11003110000160878-E03v2HDJXAJ420201120 |
20-Nov-2020 16:10:23 | 824 | 269.5000 | XLON | 01003010000160636-E03v2HDJXAIy20201120 |
20-Nov-2020 16:10:44 | 1000 | 269.5000 | XLON | 01003010000161062-E03v2HDJXAau20201120 |
20-Nov-2020 16:11:26 | 492 | 269.4000 | XLON | 01003010000159502-E03v2HDJXB5T20201120 |
20-Nov-2020 16:11:55 | 1000 | 269.5000 | XLON | 11003110000161643-E03v2HDJXBRg20201120 |
20-Nov-2020 16:12:07 | 1498 | 269.4000 | XLON | 11003110000160802-E03v2HDJXBh820201120 |
20-Nov-2020 16:12:07 | 860 | 269.4000 | XLON | 01003010000159502-E03v2HDJXBh020201120 |
20-Nov-2020 16:12:07 | 607 | 269.4000 | XLON | 01003010000159502-E03v2HDJXBgw20201120 |
20-Nov-2020 16:13:14 | 2184 | 269.4000 | XLON | 01003010000161902-E03v2HDJXCju20201120 |
20-Nov-2020 16:13:49 | 2164 | 269.4000 | XLON | 11003110000162292-E03v2HDJXDB720201120 |
20-Nov-2020 16:14:20 | 683 | 269.3000 | XLON | 11003110000160188-E03v2HDJXDhr20201120 |
20-Nov-2020 16:14:20 | 657 | 269.3000 | XLON | 11003110000159782-E03v2HDJXDhp20201120 |
20-Nov-2020 16:14:21 | 461 | 269.3000 | XLON | 01003010000160701-E03v2HDJXDpb20201120 |
20-Nov-2020 16:14:21 | 199 | 269.3000 | XLON | 11003110000161222-E03v2HDJXDpd20201120 |
20-Nov-2020 16:14:21 | 158 | 269.3000 | XLON | 11003110000160188-E03v2HDJXDpZ20201120 |
20-Nov-2020 16:14:26 | 713 | 269.3000 | XLON | 11003110000161222-E03v2HDJXDxg20201120 |
20-Nov-2020 16:14:27 | 663 | 269.3000 | XLON | 11003110000161645-E03v2HDJXDyi20201120 |
20-Nov-2020 16:14:27 | 178 | 269.3000 | XLON | 11003110000161222-E03v2HDJXDyg20201120 |
20-Nov-2020 16:14:44 | 1685 | 269.2000 | XLON | 01003010000161475-E03v2HDJXE7s20201120 |
20-Nov-2020 16:14:44 | 571 | 269.2000 | XLON | 01003010000161885-E03v2HDJXE7u20201120 |
20-Nov-2020 16:14:44 | 483 | 269.2000 | XLON | 01003010000161474-E03v2HDJXE7q20201120 |
20-Nov-2020 16:15:49 | 1800 | 269.5000 | XLON | 01003010000163074-E03v2HDJXFFe20201120 |
20-Nov-2020 16:15:49 | 976 | 269.5000 | XLON | 01003010000163074-E03v2HDJXFFg20201120 |
20-Nov-2020 16:15:49 | 496 | 269.5000 | XLON | 01003010000163074-E03v2HDJXFFc20201120 |
20-Nov-2020 16:15:50 | 1470 | 269.5000 | XLON | 11003110000163297-E03v2HDJXFIn20201120 |
20-Nov-2020 16:15:50 | 1373 | 269.5000 | XLON | 01003010000163085-E03v2HDJXFIb20201120 |
20-Nov-2020 16:15:50 | 698 | 269.5000 | XLON | 11003110000163297-E03v2HDJXFIp20201120 |
20-Nov-2020 16:15:50 | 562 | 269.5000 | XLON | 01003010000163085-E03v2HDJXFIj20201120 |
20-Nov-2020 16:15:50 | 366 | 269.5000 | XLON | 01003010000163085-E03v2HDJXFIZ20201120 |
20-Nov-2020 16:15:50 | 147 | 269.5000 | XLON | 01003010000163085-E03v2HDJXFIf20201120 |
20-Nov-2020 16:15:50 | 75 | 269.5000 | XLON | 01003010000163085-E03v2HDJXFId20201120 |
20-Nov-2020 16:15:50 | 10 | 269.5000 | XLON | 01003010000163085-E03v2HDJXFIh20201120 |
20-Nov-2020 16:16:21 | 3276 | 269.4000 | XLON | 11003110000163234-E03v2HDJXFu320201120 |
20-Nov-2020 16:16:21 | 1990 | 269.4000 | XLON | 11003110000163249-E03v2HDJXFu920201120 |
20-Nov-2020 16:16:21 | 1000 | 269.4000 | XLON | 11003110000163611-E03v2HDJXFue20201120 |
20-Nov-2020 16:16:21 | 904 | 269.4000 | XLON | 01003010000163124-E03v2HDJXFuL20201120 |
20-Nov-2020 16:16:21 | 606 | 269.4000 | XLON | 11003110000163611-E03v2HDJXFug20201120 |
20-Nov-2020 16:16:30 | 1329 | 269.4000 | XLON | 11003110000163681-E03v2HDJXG1N20201120 |
20-Nov-2020 16:16:30 | 1000 | 269.4000 | XLON | 11003110000163681-E03v2HDJXG1L20201120 |
20-Nov-2020 16:17:39 | 1570 | 269.7000 | XLON | 01003010000163783-E03v2HDJXHEf20201120 |
20-Nov-2020 16:17:53 | 1000 | 269.6000 | XLON | 01003010000164249-E03v2HDJXHXN20201120 |
20-Nov-2020 16:17:53 | 889 | 269.6000 | XLON | 11003110000164430-E03v2HDJXHXV20201120 |
20-Nov-2020 16:17:53 | 317 | 269.6000 | XLON | 01003010000163780-E03v2HDJXHX620201120 |
20-Nov-2020 16:17:53 | 253 | 269.6000 | XLON | 01003010000163780-E03v2HDJXHX420201120 |
20-Nov-2020 16:18:07 | 1383 | 269.6000 | XLON | 11003110000164508-E03v2HDJXHlD20201120 |
20-Nov-2020 16:19:18 | 1600 | 269.8000 | XLON | 11003110000165109-E03v2HDJXJBE20201120 |
20-Nov-2020 16:19:18 | 214 | 269.8000 | XLON | 11003110000165109-E03v2HDJXJBG20201120 |
20-Nov-2020 16:19:32 | 1000 | 269.8000 | XLON | 01003010000165096-E03v2HDJXJQH20201120 |
20-Nov-2020 16:20:09 | 325 | 269.9000 | XLON | 11003110000165562-E03v2HDJXK1U20201120 |
20-Nov-2020 16:20:15 | 2778 | 269.8000 | XLON | 11003110000165388-E03v2HDJXKAl20201120 |
20-Nov-2020 16:20:15 | 735 | 269.8000 | XLON | 11003110000165265-E03v2HDJXKAf20201120 |
20-Nov-2020 16:20:24 | 1180 | 269.8000 | XLON | 01003010000165593-E03v2HDJXKNe20201120 |
20-Nov-2020 16:20:24 | 850 | 269.8000 | XLON | 01003010000165593-E03v2HDJXKNc20201120 |
20-Nov-2020 16:20:24 | 673 | 269.8000 | XLON | 11003110000165724-E03v2HDJXKNS20201120 |
20-Nov-2020 16:20:45 | 1971 | 269.7000 | XLON | 01003010000164777-E03v2HDJXKbd20201120 |
20-Nov-2020 16:20:45 | 837 | 269.7000 | XLON | 11003110000165101-E03v2HDJXKbm20201120 |
20-Nov-2020 16:20:45 | 541 | 269.7000 | XLON | 01003010000165255-E03v2HDJXKbw20201120 |
20-Nov-2020 16:20:45 | 88 | 269.7000 | XLON | 11003110000165101-E03v2HDJXKbs20201120 |
20-Nov-2020 16:20:45 | 20 | 269.7000 | XLON | 01003010000165255-E03v2HDJXKbu20201120 |
20-Nov-2020 16:20:55 | 452 | 269.7000 | XLON | 01003010000165255-E03v2HDJXKjU20201120 |
20-Nov-2020 16:20:55 | 227 | 269.7000 | XLON | 01003010000165255-E03v2HDJXKjW20201120 |
20-Nov-2020 16:21:12 | 714 | 269.9000 | XLON | 11003110000166121-E03v2HDJXL1h20201120 |
20-Nov-2020 16:21:12 | 339 | 269.9000 | XLON | 11003110000166121-E03v2HDJXL1f20201120 |
20-Nov-2020 16:21:12 | 232 | 269.9000 | XLON | 11003110000166121-E03v2HDJXL1d20201120 |
20-Nov-2020 16:21:23 | 1831 | 269.8000 | XLON | 11003110000166079-E03v2HDJXL8X20201120 |
20-Nov-2020 16:21:43 | 1359 | 269.8000 | XLON | 11003110000166269-E03v2HDJXLPb20201120 |
20-Nov-2020 16:22:21 | 1962 | 269.9000 | XLON | 01003010000166403-E03v2HDJXM6n20201120 |
20-Nov-2020 16:22:35 | 1539 | 269.8000 | XLON | 01003010000166328-E03v2HDJXMGj20201120 |
20-Nov-2020 16:22:35 | 584 | 269.8000 | XLON | 11003110000166565-E03v2HDJXMGl20201120 |
20-Nov-2020 16:23:09 | 885 | 269.7000 | XLON | 01003010000165977-E03v2HDJXMxG20201120 |
20-Nov-2020 16:23:38 | 917 | 269.7000 | XLON | 11003110000167152-E03v2HDJXNRD20201120 |
20-Nov-2020 16:23:38 | 582 | 269.7000 | XLON | 01003010000166836-E03v2HDJXNQT20201120 |
20-Nov-2020 16:23:38 | 384 | 269.7000 | XLON | 01003010000165977-E03v2HDJXNQP20201120 |
20-Nov-2020 16:24:27 | 1068 | 269.6000 | XLON | 01003010000166119-E03v2HDJXOJm20201120 |
20-Nov-2020 16:24:27 | 1062 | 269.6000 | XLON | 11003110000166690-E03v2HDJXOJo20201120 |
20-Nov-2020 16:24:28 | 735 | 269.6000 | XLON | 11003110000167473-E03v2HDJXOKF20201120 |
20-Nov-2020 16:24:44 | 606 | 269.5000 | XLON | 01003010000167004-E03v2HDJXOfy20201120 |
20-Nov-2020 16:24:54 | 504 | 269.5000 | XLON | 01003010000167482-E03v2HDJXOme20201120 |
20-Nov-2020 16:24:55 | 758 | 269.5000 | XLON | 01003010000167513-E03v2HDJXOno20201120 |
20-Nov-2020 16:25:51 | 996 | 269.5000 | XLON | 01003010000168092-E03v2HDJXPZU20201120 |
20-Nov-2020 16:25:51 | 747 | 269.5000 | XLON | 01003010000168092-E03v2HDJXPZQ20201120 |
20-Nov-2020 16:25:51 | 193 | 269.5000 | XLON | 01003010000168092-E03v2HDJXPZS20201120 |
20-Nov-2020 16:26:13 | 2111 | 269.4000 | XLON | 11003110000168201-E03v2HDJXPm620201120 |
20-Nov-2020 16:26:13 | 945 | 269.4000 | XLON | 11003110000168214-E03v2HDJXPm820201120 |
20-Nov-2020 16:26:55 | 678 | 269.4000 | XLON | 11003110000168522-E03v2HDJXQRf20201120 |
20-Nov-2020 16:27:03 | 893 | 269.4000 | XLON | 11003110000168637-E03v2HDJXQcM20201120 |
20-Nov-2020 16:27:41 | 881 | 269.3000 | XLON | 01003010000168417-E03v2HDJXR9620201120 |
20-Nov-2020 16:28:36 | 2089 | 269.5000 | XLON | 01003010000169220-E03v2HDJXSI720201120 |
20-Nov-2020 16:28:36 | 1403 | 269.5000 | XLON | 11003110000169308-E03v2HDJXSIB20201120 |
20-Nov-2020 16:28:36 | 383 | 269.5000 | XLON | 11003110000169308-E03v2HDJXSI920201120 |
20-Nov-2020 16:29:38 | 601 | 269.8000 | XLON | 01003010000169736-E03v2HDJXTPq20201120 |
20-Nov-2020 16:29:42 | 1861 | 269.7000 | XLON | 11003110000169754-E03v2HDJXTgL20201120 |
20-Nov-2020 16:29:58 | 120 | 269.7000 | XLON | 11003110000169936-E03v2HDJXU8J20201120 |
20-Nov-2020 16:30:40 | 641 | 269.7000 | XLON | 01003010000169785-E03v2HDJXTgr20201120 |