SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

1 December 2020

Number of ordinary shares purchased:

556,743

Lowest price per share:

269.40

Highest price per share:

281.30

Trading venue:

XLON

Aggregate volume per date per trading venue:

556,743

Weighted average price per day per trading venue:

276.4364

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Dec-2020 08:01:43

467

269.4000

XLON

11003110000005430-E0430pWWAKU720201201

01-Dec-2020 08:04:06

1139

272.2000

XLON

11003110000007449-E0430pWWAR2a20201201

01-Dec-2020 08:04:07

1370

272.0000

XLON

11003110000007612-E0430pWWAR8020201201

01-Dec-2020 08:04:09

1370

272.0000

XLON

11003110000007637-E0430pWWARI720201201

01-Dec-2020 08:04:11

1054

272.0000

XLON

01003010000007744-E0430pWWARMS20201201

01-Dec-2020 08:05:12

1179

273.5000

XLON

01003010000008642-E0430pWWATzi20201201

01-Dec-2020 08:05:19

846

273.5000

XLON

11003110000008752-E0430pWWAUNy20201201

01-Dec-2020 08:05:21

1584

273.5000

XLON

01003010000008834-E0430pWWAUVn20201201

01-Dec-2020 08:06:01

1477

273.3000

XLON

11003110000009377-E0430pWWAVhh20201201

01-Dec-2020 08:06:06

500

273.1000

XLON

01003010000008520-E0430pWWAVzb20201201

01-Dec-2020 08:06:06

979

273.1000

XLON

01003010000008520-E0430pWWAVzd20201201

01-Dec-2020 08:07:03

1000

273.0000

XLON

01003010000010351-E0430pWWAY3X20201201

01-Dec-2020 08:07:03

264

273.1000

XLON

01003010000010352-E0430pWWAY3b20201201

01-Dec-2020 08:07:03

1356

273.0000

XLON

01003010000008342-E0430pWWAY2r20201201

01-Dec-2020 08:09:03

1052

273.1000

XLON

01003010000011618-E0430pWWAblS20201201

01-Dec-2020 08:10:44

1249

274.0000

XLON

11003110000012781-E0430pWWAeip20201201

01-Dec-2020 08:10:44

1562

274.0000

XLON

11003110000012435-E0430pWWAei320201201

01-Dec-2020 08:10:56

787

274.3000

XLON

11003110000012920-E0430pWWAfGk20201201

01-Dec-2020 08:11:37

555

274.1000

XLON

11003110000013426-E0430pWWAgzP20201201

01-Dec-2020 08:11:37

1023

274.0000

XLON

11003110000012891-E0430pWWAgz320201201

01-Dec-2020 08:11:37

949

274.1000

XLON

01003010000012982-E0430pWWAgyY20201201

01-Dec-2020 08:11:37

146

274.1000

XLON

11003110000013426-E0430pWWAgzR20201201

01-Dec-2020 08:13:09

146

273.7000

XLON

01003010000014628-E0430pWWAkL020201201

01-Dec-2020 08:13:09

551

273.8000

XLON

01003010000012918-E0430pWWAkJv20201201

01-Dec-2020 08:13:09

596

273.7000

XLON

01003010000014628-E0430pWWAkL220201201

01-Dec-2020 08:14:26

1114

273.7000

XLON

11003110000015079-E0430pWWAmRo20201201

01-Dec-2020 08:15:02

431

273.3000

XLON

01003010000015538-E0430pWWAnqj20201201

01-Dec-2020 08:15:02

1009

273.3000

XLON

01003010000015538-E0430pWWAnqf20201201

01-Dec-2020 08:15:03

1055

273.3000

XLON

11003110000015750-E0430pWWAnrJ20201201

01-Dec-2020 08:15:07

816

273.5000

XLON

11003110000015811-E0430pWWAo3A20201201

01-Dec-2020 08:15:25

870

273.2000

XLON

11003110000014253-E0430pWWAohL20201201

01-Dec-2020 08:15:27

607

273.3000

XLON

01003010000016098-E0430pWWAokp20201201

01-Dec-2020 08:16:02

328

273.6000

XLON

11003110000016474-E0430pWWApt620201201

01-Dec-2020 08:16:35

670

274.2000

XLON

01003010000016834-E0430pWWArRs20201201

01-Dec-2020 08:18:41

1056

274.3000

XLON

01003010000017680-E0430pWWAvHU20201201

01-Dec-2020 08:19:57

111

274.7000

XLON

01003010000018718-E0430pWWAxaS20201201

01-Dec-2020 08:19:57

1000

274.7000

XLON

01003010000018718-E0430pWWAxaQ20201201

01-Dec-2020 08:19:59

845

274.5000

XLON

01003010000018593-E0430pWWAxfi20201201

01-Dec-2020 08:21:30

88

274.3000

XLON

11003110000018330-E0430pWWB0hC20201201

01-Dec-2020 08:21:30

920

274.4000

XLON

11003110000019203-E0430pWWB0gm20201201

01-Dec-2020 08:21:30

898

274.3000

XLON

11003110000018330-E0430pWWB0hE20201201

01-Dec-2020 08:21:32

575

274.2000

XLON

11003110000019431-E0430pWWB0qF20201201

01-Dec-2020 08:22:45

765

274.6000

XLON

01003010000020133-E0430pWWB3cB20201201

01-Dec-2020 08:24:58

1096

274.6000

XLON

01003010000020936-E0430pWWB7eu20201201

01-Dec-2020 08:25:53

1147

274.9000

XLON

11003110000021717-E0430pWWB9ni20201201

01-Dec-2020 08:26:06

766

275.0000

XLON

01003010000021873-E0430pWWBAMM20201201

01-Dec-2020 08:26:22

918

274.8000

XLON

11003110000021975-E0430pWWBAsi20201201

01-Dec-2020 08:27:42

1248

275.0000

XLON

01003010000022802-E0430pWWBDOx20201201

01-Dec-2020 08:28:13

1209

275.3000

XLON

11003110000023039-E0430pWWBEHm20201201

01-Dec-2020 08:29:56

487

275.4000

XLON

11003110000023725-E0430pWWBHiC20201201

01-Dec-2020 08:29:56

443

275.4000

XLON

11003110000023725-E0430pWWBHiA20201201

01-Dec-2020 08:30:10

804

275.3000

XLON

11003110000024112-E0430pWWBIPg20201201

01-Dec-2020 08:30:30

753

275.1000

XLON

01003010000024435-E0430pWWBJ7c20201201

01-Dec-2020 08:30:30

177

275.1000

XLON

11003110000023336-E0430pWWBJ7H20201201

01-Dec-2020 08:30:30

576

275.1000

XLON

11003110000023336-E0430pWWBJ7J20201201

01-Dec-2020 08:31:07

624

275.5000

XLON

01003010000024770-E0430pWWBKbS20201201

01-Dec-2020 08:32:53

706

275.5000

XLON

01003010000025803-E0430pWWBNzV20201201

01-Dec-2020 08:32:53

217

275.5000

XLON

01003010000025803-E0430pWWBNzX20201201

01-Dec-2020 08:33:39

1203

275.5000

XLON

01003010000026192-E0430pWWBPdi20201201

01-Dec-2020 08:34:15

941

275.6000

XLON

11003110000026512-E0430pWWBQic20201201

01-Dec-2020 08:34:24

164

275.6000

XLON

01003010000026650-E0430pWWBR0t20201201

01-Dec-2020 08:35:07

874

275.4000

XLON

11003110000025981-E0430pWWBSBe20201201

01-Dec-2020 08:35:07

329

275.4000

XLON

11003110000025981-E0430pWWBSBg20201201

01-Dec-2020 08:35:09

1000

275.4000

XLON

01003010000027069-E0430pWWBSEZ20201201

01-Dec-2020 08:35:30

607

275.3000

XLON

01003010000027217-E0430pWWBSkU20201201

01-Dec-2020 08:37:10

518

275.7000

XLON

01003010000028005-E0430pWWBVH320201201

01-Dec-2020 08:38:57

607

275.5000

XLON

01003010000028688-E0430pWWBXtj20201201

01-Dec-2020 08:38:58

560

275.4000

XLON

01003010000027662-E0430pWWBXx320201201

01-Dec-2020 08:40:00

523

275.6000

XLON

11003110000029297-E0430pWWBZlk20201201

01-Dec-2020 08:40:00

514

275.6000

XLON

01003010000029425-E0430pWWBZm920201201

01-Dec-2020 08:42:16

467

275.6000

XLON

01003010000030148-E0430pWWBdcl20201201

01-Dec-2020 08:42:43

19

275.6000

XLON

01003010000030567-E0430pWWBeRW20201201

01-Dec-2020 08:42:58

546

275.5000

XLON

01003010000029836-E0430pWWBeiV20201201

01-Dec-2020 08:45:25

677

275.6000

XLON

11003110000031789-E0430pWWBiFi20201201

01-Dec-2020 08:45:38

1

275.5000

XLON

01003010000031902-E0430pWWBiid20201201

01-Dec-2020 08:45:49

1662

275.5000

XLON

01003010000031902-E0430pWWBivW20201201

01-Dec-2020 08:45:49

670

275.5000

XLON

11003110000031968-E0430pWWBivw20201201

01-Dec-2020 08:46:03

701

275.4000

XLON

01003010000032121-E0430pWWBjV620201201

01-Dec-2020 08:46:34

677

275.3000

XLON

01003010000031775-E0430pWWBkQB20201201

01-Dec-2020 08:46:36

514

275.3000

XLON

01003010000032350-E0430pWWBkTa20201201

01-Dec-2020 08:47:48

467

275.1000

XLON

01003010000032917-E0430pWWBmsn20201201

01-Dec-2020 08:48:30

560

274.8000

XLON

01003010000033181-E0430pWWBo5F20201201

01-Dec-2020 08:49:05

607

274.7000

XLON

11003110000033146-E0430pWWBoy720201201

01-Dec-2020 08:49:23

232

274.7000

XLON

11003110000033522-E0430pWWBpMp20201201

01-Dec-2020 08:50:18

350

274.8000

XLON

01003010000033925-E0430pWWBqsH20201201

01-Dec-2020 08:51:03

598

274.8000

XLON

11003110000034224-E0430pWWBryl20201201

01-Dec-2020 08:52:14

400

274.5000

XLON

01003010000034656-E0430pWWBtVw20201201

01-Dec-2020 08:52:15

576

274.5000

XLON

01003010000034656-E0430pWWBtVy20201201

01-Dec-2020 08:53:02

200

274.5000

XLON

01003010000034984-E0430pWWBusI20201201

01-Dec-2020 08:53:02

703

274.5000

XLON

01003010000034984-E0430pWWBusK20201201

01-Dec-2020 08:54:00

91

274.7000

XLON

01003010000035455-E0430pWWBwPZ20201201

01-Dec-2020 08:54:00

415

274.7000

XLON

01003010000035455-E0430pWWBwPU20201201

01-Dec-2020 08:54:00

415

274.7000

XLON

11003110000035489-E0430pWWBwPL20201201

01-Dec-2020 08:54:23

911

274.7000

XLON

11003110000035656-E0430pWWBwvj20201201

01-Dec-2020 08:54:25

510

274.7000

XLON

01003010000035667-E0430pWWBwzS20201201

01-Dec-2020 08:56:00

816

274.4000

XLON

11003110000036298-E0430pWWBz6A20201201

01-Dec-2020 08:56:00

100

274.4000

XLON

11003110000036298-E0430pWWBz6820201201

01-Dec-2020 08:56:00

1144

274.4000

XLON

11003110000035405-E0430pWWBz5N20201201

01-Dec-2020 08:56:47

882

274.3000

XLON

11003110000036319-E0430pWWC06h20201201

01-Dec-2020 08:57:03

514

274.2000

XLON

01003010000033510-E0430pWWC0JV20201201

01-Dec-2020 08:57:03

600

274.2000

XLON

01003010000036754-E0430pWWC0K520201201

01-Dec-2020 08:57:04

595

274.0000

XLON

11003110000033930-E0430pWWC0QT20201201

01-Dec-2020 08:57:31

748

274.1000

XLON

01003010000036887-E0430pWWC0oQ20201201

01-Dec-2020 08:57:37

514

274.0000

XLON

01003010000036857-E0430pWWC0x920201201

01-Dec-2020 08:57:43

560

274.0000

XLON

01003010000037057-E0430pWWC12H20201201

01-Dec-2020 08:58:36

467

273.9000

XLON

11003110000036764-E0430pWWC1ql20201201

01-Dec-2020 08:58:36

514

273.9000

XLON

11003110000037355-E0430pWWC1rQ20201201

01-Dec-2020 08:59:51

514

273.9000

XLON

01003010000037774-E0430pWWC2xc20201201

01-Dec-2020 09:05:57

1127

274.1000

XLON

11003110000040562-E0430pWWC9sp20201201

01-Dec-2020 09:06:00

900

274.0000

XLON

11003110000040603-E0430pWWCA1w20201201

01-Dec-2020 09:06:00

1108

274.0000

XLON

11003110000040406-E0430pWWCA1R20201201

01-Dec-2020 09:06:22

344

273.7000

XLON

01003010000039925-E0430pWWCAU620201201

01-Dec-2020 09:06:22

512

273.7000

XLON

11003110000037790-E0430pWWCAU020201201

01-Dec-2020 09:06:22

144

273.7000

XLON

01003010000039925-E0430pWWCAU420201201

01-Dec-2020 09:08:24

3

273.6000

XLON

01003010000041861-E0430pWWCDei20201201

01-Dec-2020 09:08:24

20

273.6000

XLON

01003010000041861-E0430pWWCDeg20201201

01-Dec-2020 09:08:24

1296

273.6000

XLON

01003010000041861-E0430pWWCDec20201201

01-Dec-2020 09:08:24

708

273.6000

XLON

01003010000041861-E0430pWWCDee20201201

01-Dec-2020 09:08:26

7

273.6000

XLON

01003010000041895-E0430pWWCDnO20201201

01-Dec-2020 09:08:26

434

273.6000

XLON

01003010000041895-E0430pWWCDnK20201201

01-Dec-2020 09:08:26

3

273.6000

XLON

01003010000041894-E0430pWWCDmz20201201

01-Dec-2020 09:08:26

203

273.6000

XLON

01003010000041895-E0430pWWCDnQ20201201

01-Dec-2020 09:10:05

470

273.9000

XLON

01003010000042815-E0430pWWCGGZ20201201

01-Dec-2020 09:11:58

559

273.9000

XLON

01003010000043000-E0430pWWCIGf20201201

01-Dec-2020 09:14:12

512

273.4000

XLON

11003110000042030-E0430pWWCL0920201201

01-Dec-2020 09:14:35

480

273.2000

XLON

11003110000041885-E0430pWWCLSs20201201

01-Dec-2020 09:17:37

35

273.9000

XLON

01003010000046117-E0430pWWCPGA20201201

01-Dec-2020 09:17:37

1000

273.9000

XLON

01003010000046117-E0430pWWCPG820201201

01-Dec-2020 09:17:53

1034

273.9000

XLON

11003110000046077-E0430pWWCPOf20201201

01-Dec-2020 09:17:54

919

273.8000

XLON

11003110000046177-E0430pWWCPQJ20201201

01-Dec-2020 09:17:55

1051

273.8000

XLON

11003110000046193-E0430pWWCPV820201201

01-Dec-2020 09:17:56

1239

273.8000

XLON

01003010000046243-E0430pWWCPWg20201201

01-Dec-2020 09:17:56

168

273.8000

XLON

01003010000046243-E0430pWWCPWj20201201

01-Dec-2020 09:18:32

1043

273.7000

XLON

01003010000045890-E0430pWWCQ3920201201

01-Dec-2020 09:23:10

18

273.9000

XLON

01003010000048568-E0430pWWCURo20201201

01-Dec-2020 09:23:11

457

273.9000

XLON

11003110000048513-E0430pWWCUTJ20201201

01-Dec-2020 09:23:15

280

273.9000

XLON

11003110000048513-E0430pWWCUZm20201201

01-Dec-2020 09:23:28

226

273.9000

XLON

11003110000048513-E0430pWWCUlr20201201

01-Dec-2020 09:23:29

876

273.8000

XLON

01003010000048580-E0430pWWCUp220201201

01-Dec-2020 09:24:13

1032

273.8000

XLON

01003010000049029-E0430pWWCVcJ20201201

01-Dec-2020 09:24:51

316

273.7000

XLON

11003110000049204-E0430pWWCW8W20201201

01-Dec-2020 09:24:51

1000

273.7000

XLON

11003110000049204-E0430pWWCW8U20201201

01-Dec-2020 09:24:55

220

273.6000

XLON

01003010000048294-E0430pWWCWB220201201

01-Dec-2020 09:25:02

196

273.6000

XLON

01003010000048294-E0430pWWCWI520201201

01-Dec-2020 09:30:39

1228

274.4000

XLON

11003110000051596-E0430pWWCcuk20201201

01-Dec-2020 09:30:52

606

274.3000

XLON

01003010000050582-E0430pWWCd1C20201201

01-Dec-2020 09:30:52

357

274.3000

XLON

11003110000050499-E0430pWWCd1E20201201

01-Dec-2020 09:30:56

6

274.2000

XLON

01003010000051737-E0430pWWCd5Y20201201

01-Dec-2020 09:30:56

581

274.3000

XLON

01003010000051784-E0430pWWCd7320201201

01-Dec-2020 09:31:24

471

274.3000

XLON

01003010000051784-E0430pWWCdQo20201201

01-Dec-2020 09:31:39

228

274.2000

XLON

01003010000051737-E0430pWWCdeb20201201

01-Dec-2020 09:31:39

230

274.2000

XLON

01003010000051737-E0430pWWCdeW20201201

01-Dec-2020 09:31:39

500

274.2000

XLON

01003010000051737-E0430pWWCdeZ20201201

01-Dec-2020 09:33:45

1571

274.2000

XLON

01003010000052852-E0430pWWCg6220201201

01-Dec-2020 09:34:11

905

274.1000

XLON

11003110000052779-E0430pWWCgdG20201201

01-Dec-2020 09:34:11

581

274.1000

XLON

11003110000052779-E0430pWWCgdE20201201

01-Dec-2020 09:34:11

182

274.1000

XLON

11003110000052779-E0430pWWCgdC20201201

01-Dec-2020 09:39:21

894

274.2000

XLON

11003110000054756-E0430pWWClgH20201201

01-Dec-2020 09:40:11

1156

274.2000

XLON

11003110000055047-E0430pWWCmaH20201201

01-Dec-2020 09:41:15

285

274.2000

XLON

11003110000055121-E0430pWWCnvS20201201

01-Dec-2020 09:42:20

682

274.2000

XLON

11003110000055121-E0430pWWCotf20201201

01-Dec-2020 09:45:01

795

274.1000

XLON

01003010000054559-E0430pWWCs2120201201

01-Dec-2020 09:45:19

1140

273.9000

XLON

11003110000057042-E0430pWWCsPe20201201

01-Dec-2020 09:46:03

151

274.0000

XLON

11003110000057066-E0430pWWCtDy20201201

01-Dec-2020 09:46:03

1249

274.0000

XLON

01003010000057140-E0430pWWCtDw20201201

01-Dec-2020 09:46:03

1093

274.0000

XLON

11003110000057066-E0430pWWCtE020201201

01-Dec-2020 09:48:11

948

274.0000

XLON

01003010000057553-E0430pWWCvIb20201201

01-Dec-2020 09:50:46

1000

274.0000

XLON

11003110000058745-E0430pWWCxi320201201

01-Dec-2020 09:50:46

454

274.0000

XLON

11003110000058745-E0430pWWCxi120201201

01-Dec-2020 09:50:46

454

274.0000

XLON

01003010000058633-E0430pWWCxhO20201201

01-Dec-2020 09:50:46

206

274.0000

XLON

01003010000058633-E0430pWWCxhM20201201

01-Dec-2020 09:50:49

784

274.0000

XLON

01003010000058892-E0430pWWCxlg20201201

01-Dec-2020 09:54:46

100

274.0000

XLON

01003010000059744-E0430pWWD1G920201201

01-Dec-2020 09:54:46

497

274.0000

XLON

01003010000059744-E0430pWWD1GB20201201

01-Dec-2020 09:55:24

6

274.3000

XLON

01003010000060524-E0430pWWD1wM20201201

01-Dec-2020 09:55:48

1000

274.5000

XLON

11003110000060514-E0430pWWD2LJ20201201

01-Dec-2020 09:55:48

33

274.5000

XLON

11003110000060514-E0430pWWD2LL20201201

01-Dec-2020 09:55:48

484

274.5000

XLON

11003110000060514-E0430pWWD2LN20201201

01-Dec-2020 09:55:50

1000

274.5000

XLON

01003010000060688-E0430pWWD2MQ20201201

01-Dec-2020 09:55:50

261

274.5000

XLON

01003010000060688-E0430pWWD2MS20201201

01-Dec-2020 09:56:39

27

274.7000

XLON

11003110000060793-E0430pWWD2yT20201201

01-Dec-2020 09:56:40

641

274.8000

XLON

01003010000060952-E0430pWWD2zN20201201

01-Dec-2020 09:56:40

28

274.8000

XLON

01003010000060952-E0430pWWD2zP20201201

01-Dec-2020 09:56:41

1000

274.8000

XLON

11003110000060800-E0430pWWD2zj20201201

01-Dec-2020 09:56:41

23

274.8000

XLON

11003110000060800-E0430pWWD2zn20201201

01-Dec-2020 09:56:41

955

274.8000

XLON

11003110000060800-E0430pWWD2zl20201201

01-Dec-2020 09:56:42

1211

274.7000

XLON

01003010000060961-E0430pWWD30l20201201

01-Dec-2020 09:58:29

1152

274.7000

XLON

11003110000061033-E0430pWWD47Y20201201

01-Dec-2020 09:58:33

293

274.7000

XLON

01003010000061486-E0430pWWD4Ay20201201

01-Dec-2020 09:58:35

83

274.7000

XLON

01003010000061486-E0430pWWD4Ba20201201

01-Dec-2020 09:58:35

600

274.7000

XLON

01003010000061486-E0430pWWD4BR20201201

01-Dec-2020 09:59:04

976

274.7000

XLON

01003010000061507-E0430pWWD4Ra20201201

01-Dec-2020 09:59:56

647

274.6000

XLON

01003010000061481-E0430pWWD5I720201201

01-Dec-2020 09:59:56

595

274.6000

XLON

01003010000061481-E0430pWWD5I920201201

01-Dec-2020 10:01:08

9

274.8000

XLON

11003110000062190-E0430pWWD6Mo20201201

01-Dec-2020 10:01:08

1000

274.8000

XLON

11003110000062191-E0430pWWD6N220201201

01-Dec-2020 10:01:08

168

274.8000

XLON

11003110000062191-E0430pWWD6N720201201

01-Dec-2020 10:01:09

988

274.7000

XLON

01003010000062368-E0430pWWD6Qp20201201

01-Dec-2020 10:01:19

300

274.4000

XLON

01003010000060962-E0430pWWD6bC20201201

01-Dec-2020 10:01:19

652

274.4000

XLON

01003010000060962-E0430pWWD6bE20201201

01-Dec-2020 10:04:16

247

274.4000

XLON

11003110000063351-E0430pWWD9ca20201201

01-Dec-2020 10:04:17

908

274.4000

XLON

01003010000063530-E0430pWWD9dZ20201201

01-Dec-2020 10:04:46

359

274.3000

XLON

01003010000063661-E0430pWWDA0V20201201

01-Dec-2020 10:05:40

3

274.4000

XLON

01003010000064070-E0430pWWDBAg20201201

01-Dec-2020 10:05:40

2

274.4000

XLON

01003010000064070-E0430pWWDBAe20201201

01-Dec-2020 10:05:48

986

274.4000

XLON

01003010000064070-E0430pWWDBIa20201201

01-Dec-2020 10:05:50

988

274.4000

XLON

01003010000064138-E0430pWWDBKR20201201

01-Dec-2020 10:07:15

500

274.3000

XLON

01003010000063661-E0430pWWDChp20201201

01-Dec-2020 10:08:41

272

274.3000

XLON

11003110000063490-E0430pWWDDft20201201

01-Dec-2020 10:08:41

47

274.3000

XLON

01003010000063661-E0430pWWDDfr20201201

01-Dec-2020 10:11:54

1191

274.2000

XLON

11003110000062772-E0430pWWDGMY20201201

01-Dec-2020 10:12:16

1121

274.2000

XLON

01003010000065844-E0430pWWDGdM20201201

01-Dec-2020 10:12:16

485

274.2000

XLON

01003010000065910-E0430pWWDGdS20201201

01-Dec-2020 10:12:40

420

274.2000

XLON

01003010000066096-E0430pWWDH9L20201201

01-Dec-2020 10:12:40

419

274.2000

XLON

01003010000066096-E0430pWWDH9J20201201

01-Dec-2020 10:13:09

4

274.2000

XLON

11003110000066095-E0430pWWDHXz20201201

01-Dec-2020 10:13:09

52

274.2000

XLON

11003110000066095-E0430pWWDHXd20201201

01-Dec-2020 10:17:01

21

274.8000

XLON

01003010000067361-E0430pWWDKE820201201

01-Dec-2020 10:18:02

1237

274.9000

XLON

01003010000067402-E0430pWWDL9O20201201

01-Dec-2020 10:19:10

398

274.9000

XLON

01003010000068032-E0430pWWDM2c20201201

01-Dec-2020 10:20:58

501

274.5000

XLON

01003010000066682-E0430pWWDJ4k20201201

01-Dec-2020 10:21:01

696

274.5000

XLON

01003010000066682-E0430pWWDIWS20201201

01-Dec-2020 10:21:03

546

274.5000

XLON

11003110000066546-E0430pWWDJ4m20201201

01-Dec-2020 10:21:09

750

274.9000

XLON

01003010000068032-E0430pWWDM2a20201201

01-Dec-2020 10:21:12

1000

275.0000

XLON

01003010000067944-E0430pWWDLqa20201201

01-Dec-2020 10:21:18

19

274.8000

XLON

11003110000067202-E0430pWWDKGr20201201

01-Dec-2020 10:21:18

1143

275.0000

XLON

01003010000067908-E0430pWWDLmz20201201

01-Dec-2020 10:21:19

5

274.8000

XLON

11003110000067208-E0430pWWDKIy20201201

01-Dec-2020 10:21:26

340

275.0000

XLON

01003010000067944-E0430pWWDLqc20201201

01-Dec-2020 10:21:27

746

274.9000

XLON

11003110000067525-E0430pWWDM2120201201

01-Dec-2020 10:21:27

300

274.9000

XLON

11003110000067525-E0430pWWDM1z20201201

01-Dec-2020 10:21:28

1000

275.4000

XLON

01003010000068675-E0430pWWDNzK20201201

01-Dec-2020 10:21:29

84

275.4000

XLON

11003110000068516-E0430pWWDNyI20201201

01-Dec-2020 10:21:39

1451

275.4000

XLON

01003010000068679-E0430pWWDOKA20201201

01-Dec-2020 10:21:45

810

275.3000

XLON

11003110000068520-E0430pWWDOUZ20201201

01-Dec-2020 10:24:42

1066

275.3000

XLON

01003010000069241-E0430pWWDQUt20201201

01-Dec-2020 10:25:04

1781

275.2000

XLON

11003110000069590-E0430pWWDQqZ20201201

01-Dec-2020 10:25:04

588

275.2000

XLON

11003110000069590-E0430pWWDQqb20201201

01-Dec-2020 10:25:04

499

275.2000

XLON

11003110000069590-E0430pWWDQqX20201201

01-Dec-2020 10:25:07

356

275.1000

XLON

01003010000069754-E0430pWWDQu420201201

01-Dec-2020 10:25:07

495

275.1000

XLON

01003010000068684-E0430pWWDQu220201201

01-Dec-2020 10:25:07

493

275.1000

XLON

11003110000069591-E0430pWWDQu620201201

01-Dec-2020 10:25:07

472

275.1000

XLON

01003010000068684-E0430pWWDQu020201201

01-Dec-2020 10:26:16

295

274.8000

XLON

01003010000069902-E0430pWWDRRt20201201

01-Dec-2020 10:27:31

745

274.8000

XLON

01003010000070035-E0430pWWDS1b20201201

01-Dec-2020 10:27:31

312

274.8000

XLON

01003010000069902-E0430pWWDS1Z20201201

01-Dec-2020 10:29:42

858

274.4000

XLON

11003110000070216-E0430pWWDT2j20201201

01-Dec-2020 10:30:04

584

274.3000

XLON

01003010000070885-E0430pWWDTLi20201201

01-Dec-2020 10:30:05

52

274.3000

XLON

11003110000070796-E0430pWWDTNb20201201

01-Dec-2020 10:30:05

582

274.3000

XLON

11003110000070796-E0430pWWDTNf20201201

01-Dec-2020 10:30:05

648

274.3000

XLON

11003110000070796-E0430pWWDTNd20201201

01-Dec-2020 10:30:06

607

274.2000

XLON

01003010000070350-E0430pWWDTSF20201201

01-Dec-2020 10:32:31

1522

274.5000

XLON

11003110000071080-E0430pWWDVAa20201201

01-Dec-2020 10:32:50

600

274.3000

XLON

01003010000071257-E0430pWWDVWg20201201

01-Dec-2020 10:32:50

16

274.3000

XLON

01003010000071257-E0430pWWDVWi20201201

01-Dec-2020 10:32:51

82

274.2000

XLON

01003010000071608-E0430pWWDVXi20201201

01-Dec-2020 10:32:51

787

274.2000

XLON

01003010000071608-E0430pWWDVXg20201201

01-Dec-2020 10:36:29

1000

274.3000

XLON

11003110000072588-E0430pWWDXs320201201

01-Dec-2020 10:38:13

1646

274.5000

XLON

11003110000072842-E0430pWWDZHq20201201

01-Dec-2020 10:38:54

435

274.4000

XLON

11003110000073247-E0430pWWDZlN20201201

01-Dec-2020 10:38:54

86

274.4000

XLON

01003010000073373-E0430pWWDZmB20201201

01-Dec-2020 10:38:54

1000

274.4000

XLON

11003110000073247-E0430pWWDZlL20201201

01-Dec-2020 10:38:57

677

274.3000

XLON

01003010000073372-E0430pWWDZs620201201

01-Dec-2020 10:39:29

1121

274.3000

XLON

01003010000073372-E0430pWWDaD920201201

01-Dec-2020 10:44:25

1000

274.5000

XLON

11003110000074818-E0430pWWDdam20201201

01-Dec-2020 10:44:25

329

274.5000

XLON

11003110000074818-E0430pWWDdao20201201

01-Dec-2020 10:44:35

67

274.5000

XLON

01003010000074923-E0430pWWDdjz20201201

01-Dec-2020 10:48:30

1000

274.7000

XLON

11003110000075929-E0430pWWDg3A20201201

01-Dec-2020 10:48:46

483

274.7000

XLON

11003110000076033-E0430pWWDgEQ20201201

01-Dec-2020 10:49:17

908

274.7000

XLON

11003110000076033-E0430pWWDgcA20201201

01-Dec-2020 10:49:29

154

274.7000

XLON

01003010000076360-E0430pWWDgj720201201

01-Dec-2020 10:49:29

1000

274.7000

XLON

01003010000076360-E0430pWWDgj520201201

01-Dec-2020 10:53:05

4

274.7000

XLON

11003110000077329-E0430pWWDjOr20201201

01-Dec-2020 10:53:06

1000

274.7000

XLON

11003110000077344-E0430pWWDjPg20201201

01-Dec-2020 10:53:31

139

274.7000

XLON

11003110000077361-E0430pWWDjfr20201201

01-Dec-2020 10:53:31

1000

274.7000

XLON

01003010000077556-E0430pWWDjgN20201201

01-Dec-2020 10:53:31

1400

274.7000

XLON

11003110000077361-E0430pWWDjfp20201201

01-Dec-2020 10:53:38

981

274.7000

XLON

11003110000077479-E0430pWWDjkl20201201

01-Dec-2020 10:59:49

1032

274.7000

XLON

01003010000079261-E0430pWWDoET20201201

01-Dec-2020 11:00:31

459

274.7000

XLON

11003110000079629-E0430pWWDolJ20201201

01-Dec-2020 11:00:31

506

274.7000

XLON

11003110000079629-E0430pWWDolB20201201

01-Dec-2020 11:00:31

46

274.7000

XLON

11003110000079629-E0430pWWDol920201201

01-Dec-2020 11:00:31

149

274.7000

XLON

11003110000079629-E0430pWWDolD20201201

01-Dec-2020 11:00:31

100

274.7000

XLON

11003110000079629-E0430pWWDolH20201201

01-Dec-2020 11:00:31

1000

274.7000

XLON

11003110000079629-E0430pWWDol720201201

01-Dec-2020 11:00:31

278

274.7000

XLON

11003110000079629-E0430pWWDolF20201201

01-Dec-2020 11:09:11

1103

274.7000

XLON

01003010000081698-E0430pWWDv6F20201201

01-Dec-2020 11:09:13

442

274.7000

XLON

01003010000082680-E0430pWWDv7f20201201

01-Dec-2020 11:09:13

1000

274.7000

XLON

01003010000082680-E0430pWWDv7d20201201

01-Dec-2020 11:16:11

1330

275.1000

XLON

01003010000084899-E0430pWWDzsB20201201

01-Dec-2020 11:16:13

1512

275.1000

XLON

11003110000084797-E0430pWWDztu20201201

01-Dec-2020 11:16:15

1019

275.1000

XLON

11003110000084810-E0430pWWDzw420201201

01-Dec-2020 11:24:03

2103

275.2000

XLON

11003110000087087-E0430pWWE54B20201201

01-Dec-2020 11:24:21

1052

275.2000

XLON

01003010000087233-E0430pWWE5Ln20201201

01-Dec-2020 11:24:23

12

275.2000

XLON

01003010000087343-E0430pWWE5PL20201201

01-Dec-2020 11:24:23

109

275.2000

XLON

01003010000087343-E0430pWWE5PP20201201

01-Dec-2020 11:24:23

80

275.2000

XLON

01003010000087343-E0430pWWE5PN20201201

01-Dec-2020 11:25:05

1024

275.2000

XLON

01003010000087532-E0430pWWE5nK20201201

01-Dec-2020 11:33:02

980

275.5000

XLON

01003010000090218-E0430pWWEAf720201201

01-Dec-2020 11:33:55

1151

275.5000

XLON

01003010000090378-E0430pWWEBAX20201201

01-Dec-2020 11:39:19

1257

275.6000

XLON

11003110000091536-E0430pWWEEdT20201201

01-Dec-2020 11:39:21

1373

275.6000

XLON

11003110000092045-E0430pWWEEhQ20201201

01-Dec-2020 11:42:28

976

275.8000

XLON

11003110000093024-E0430pWWEGyw20201201

01-Dec-2020 11:42:29

1152

275.8000

XLON

11003110000093075-E0430pWWEGzM20201201

01-Dec-2020 11:42:31

573

275.8000

XLON

11003110000093096-E0430pWWEH2L20201201

01-Dec-2020 11:42:31

1400

275.8000

XLON

11003110000093096-E0430pWWEH2J20201201

01-Dec-2020 11:50:25

1167

275.3000

XLON

01003010000095332-E0430pWWEMYx20201201

01-Dec-2020 11:51:07

1000

275.3000

XLON

01003010000095618-E0430pWWEMxd20201201

01-Dec-2020 11:54:13

972

275.4000

XLON

11003110000096322-E0430pWWEP8b20201201

01-Dec-2020 11:54:53

259

275.1000

XLON

11003110000096603-E0430pWWEPYt20201201

01-Dec-2020 11:54:53

482

275.2000

XLON

01003010000096464-E0430pWWEPXu20201201

01-Dec-2020 11:54:53

482

275.2000

XLON

01003010000096465-E0430pWWEPXw20201201

01-Dec-2020 11:54:56

624

275.1000

XLON

11003110000096604-E0430pWWEPaC20201201

01-Dec-2020 11:58:17

878

275.5000

XLON

01003010000097573-E0430pWWESLK20201201

01-Dec-2020 11:58:18

1203

275.5000

XLON

01003010000097924-E0430pWWESMP20201201

01-Dec-2020 11:58:20

1602

275.5000

XLON

01003010000097928-E0430pWWESNL20201201

01-Dec-2020 12:02:46

1000

275.2000

XLON

11003110000099306-E0430pWWEWAJ20201201

01-Dec-2020 12:02:46

267

275.2000

XLON

11003110000099306-E0430pWWEWAL20201201

01-Dec-2020 12:02:46

486

275.2000

XLON

11003110000099306-E0430pWWEWAP20201201

01-Dec-2020 12:02:46

792

275.2000

XLON

11003110000099306-E0430pWWEWAR20201201

01-Dec-2020 12:02:46

201

275.2000

XLON

11003110000099306-E0430pWWEWAN20201201

01-Dec-2020 12:16:18

1060

275.8000

XLON

11003110000103590-E0430pWWEejF20201201

01-Dec-2020 12:16:19

883

275.8000

XLON

11003110000103600-E0430pWWEekC20201201

01-Dec-2020 12:17:02

279

275.9000

XLON

01003010000103868-E0430pWWEf9A20201201

01-Dec-2020 12:17:02

496

275.9000

XLON

01003010000103868-E0430pWWEf9820201201

01-Dec-2020 12:17:02

455

275.9000

XLON

01003010000103868-E0430pWWEf9E20201201

01-Dec-2020 12:17:02

324

275.9000

XLON

01003010000103868-E0430pWWEf9C20201201

01-Dec-2020 12:17:02

1000

275.9000

XLON

11003110000103839-E0430pWWEf9j20201201

01-Dec-2020 12:17:02

504

275.9000

XLON

11003110000103839-E0430pWWEf9l20201201

01-Dec-2020 12:24:19

1880

275.6000

XLON

11003110000106019-E0430pWWEjrC20201201

01-Dec-2020 12:25:23

743

275.7000

XLON

11003110000106220-E0430pWWEkwi20201201

01-Dec-2020 12:29:58

202

275.9000

XLON

01003010000107465-E0430pWWEoro20201201

01-Dec-2020 12:30:24

188

275.9000

XLON

01003010000107465-E0430pWWEpRu20201201

01-Dec-2020 12:30:24

619

275.9000

XLON

01003010000107465-E0430pWWEpRw20201201

01-Dec-2020 12:30:26

460

275.9000

XLON

01003010000107827-E0430pWWEpUA20201201

01-Dec-2020 12:30:26

205

275.9000

XLON

01003010000107827-E0430pWWEpUC20201201

01-Dec-2020 12:38:43

492

275.8000

XLON

01003010000110462-E0430pWWEvkX20201201

01-Dec-2020 12:38:43

1400

275.8000

XLON

01003010000110462-E0430pWWEvkV20201201

01-Dec-2020 12:40:21

485

276.0000

XLON

01003010000110866-E0430pWWEx0d20201201

01-Dec-2020 12:40:21

578

276.0000

XLON

01003010000110866-E0430pWWEx0b20201201

01-Dec-2020 12:44:21

668

276.1000

XLON

01003010000112284-E0430pWWEzYw20201201

01-Dec-2020 12:44:21

1400

276.1000

XLON

01003010000112284-E0430pWWEzYs20201201

01-Dec-2020 12:44:21

850

276.1000

XLON

01003010000112284-E0430pWWEzYu20201201

01-Dec-2020 12:44:21

476

276.1000

XLON

01003010000112284-E0430pWWEzYy20201201

01-Dec-2020 12:45:17

1338

276.3000

XLON

01003010000112559-E0430pWWF08u20201201

01-Dec-2020 12:45:19

965

276.3000

XLON

11003110000112623-E0430pWWF0Ap20201201

01-Dec-2020 12:47:00

2132

276.0000

XLON

01003010000113228-E0430pWWF1BG20201201

01-Dec-2020 12:47:40

900

275.9000

XLON

01003010000112872-E0430pWWF1lM20201201

01-Dec-2020 12:47:40

16

275.9000

XLON

01003010000112872-E0430pWWF1lX20201201

01-Dec-2020 12:52:44

522

275.4000

XLON

11003110000115251-E0430pWWF7Dk20201201

01-Dec-2020 12:52:49

648

275.4000

XLON

01003010000115295-E0430pWWF7Nx20201201

01-Dec-2020 12:52:49

523

275.4000

XLON

11003110000115251-E0430pWWF7Nv20201201

01-Dec-2020 12:53:19

322

275.3000

XLON

11003110000114604-E0430pWWF7yK20201201

01-Dec-2020 12:54:13

29

275.5000

XLON

01003010000115872-E0430pWWF92l20201201

01-Dec-2020 12:54:13

244

275.5000

XLON

01003010000115872-E0430pWWF92p20201201

01-Dec-2020 12:54:13

467

275.5000

XLON

01003010000115872-E0430pWWF92n20201201

01-Dec-2020 12:54:13

4

275.5000

XLON

11003110000115829-E0430pWWF93520201201

01-Dec-2020 12:54:13

210

275.5000

XLON

01003010000115872-E0430pWWF92r20201201

01-Dec-2020 12:54:13

1165

275.5000

XLON

11003110000115829-E0430pWWF93720201201

01-Dec-2020 13:04:26

471

275.7000

XLON

01003010000120317-E0430pWWFJZn20201201

01-Dec-2020 13:04:53

504

275.7000

XLON

11003110000120286-E0430pWWFKEs20201201

01-Dec-2020 13:04:53

69

275.7000

XLON

01003010000120317-E0430pWWFKEq20201201

01-Dec-2020 13:06:02

1150

275.7000

XLON

11003110000120640-E0430pWWFLUf20201201

01-Dec-2020 13:16:10

297

275.6000

XLON

01003010000124249-E0430pWWFVly20201201

01-Dec-2020 13:16:10

1400

275.6000

XLON

01003010000124249-E0430pWWFVlw20201201

01-Dec-2020 13:17:53

106

275.8000

XLON

11003110000124736-E0430pWWFX7V20201201

01-Dec-2020 13:17:54

349

275.8000

XLON

01003010000124743-E0430pWWFX7v20201201

01-Dec-2020 13:17:54

1000

275.8000

XLON

01003010000124743-E0430pWWFX7t20201201

01-Dec-2020 13:17:56

950

275.8000

XLON

01003010000124750-E0430pWWFX9s20201201

01-Dec-2020 13:23:02

951

275.5000

XLON

01003010000126330-E0430pWWFbQJ20201201

01-Dec-2020 13:24:22

1178

275.5000

XLON

01003010000126596-E0430pWWFceD20201201

01-Dec-2020 13:30:55

268

275.6000

XLON

11003110000129296-E0430pWWFiJq20201201

01-Dec-2020 13:30:55

1164

275.6000

XLON

11003110000129296-E0430pWWFiJo20201201

01-Dec-2020 13:37:24

885

276.1000

XLON

11003110000131572-E0430pWWFpse20201201

01-Dec-2020 13:37:25

909

276.1000

XLON

01003010000131512-E0430pWWFpuS20201201

01-Dec-2020 13:37:26

1404

276.1000

XLON

11003110000131586-E0430pWWFpwL20201201

01-Dec-2020 13:37:50

1156

276.0000

XLON

11003110000131514-E0430pWWFqFL20201201

01-Dec-2020 13:40:20

915

275.8000

XLON

01003010000132243-E0430pWWFtE920201201

01-Dec-2020 13:40:22

468

275.8000

XLON

11003110000132559-E0430pWWFtID20201201

01-Dec-2020 13:40:22

1000

275.8000

XLON

11003110000132559-E0430pWWFtIB20201201

01-Dec-2020 13:40:22

1469

275.8000

XLON

01003010000132471-E0430pWWFtIU20201201

01-Dec-2020 13:43:56

794

275.3000

XLON

01003010000133250-E0430pWWFyJ520201201

01-Dec-2020 13:56:13

1028

275.8000

XLON

01003010000138396-E0430pWWGH1120201201

01-Dec-2020 13:56:34

860

275.7000

XLON

01003010000138600-E0430pWWGHeJ20201201

01-Dec-2020 13:56:48

946

275.7000

XLON

11003110000138622-E0430pWWGIBi20201201

01-Dec-2020 13:56:50

356

275.7000

XLON

11003110000138724-E0430pWWGIKs20201201

01-Dec-2020 13:56:50

951

275.7000

XLON

11003110000138724-E0430pWWGIKq20201201

01-Dec-2020 14:02:32

540

275.0000

XLON

01003010000139715-E0430pWWGQoX20201201

01-Dec-2020 14:02:32

1400

275.0000

XLON

01003010000140626-E0430pWWGQp620201201

01-Dec-2020 14:02:33

514

275.0000

XLON

01003010000139669-E0430pWWGQoV20201201

01-Dec-2020 14:05:11

1230

275.0000

XLON

01003010000141587-E0430pWWGUds20201201

01-Dec-2020 14:05:17

1118

275.0000

XLON

01003010000141599-E0430pWWGUpH20201201

01-Dec-2020 14:05:18

2527

275.0000

XLON

01003010000141659-E0430pWWGUpn20201201

01-Dec-2020 14:09:07

957

275.2000

XLON

01003010000142860-E0430pWWGYlu20201201

01-Dec-2020 14:09:08

675

275.2000

XLON

11003110000143119-E0430pWWGYmx20201201

01-Dec-2020 14:09:08

593

275.2000

XLON

11003110000143119-E0430pWWGYmv20201201

01-Dec-2020 14:12:05

1000

275.1000

XLON

11003110000144224-E0430pWWGcQ920201201

01-Dec-2020 14:12:07

1465

275.1000

XLON

01003010000144157-E0430pWWGcV720201201

01-Dec-2020 14:12:21

476

274.9000

XLON

01003010000143080-E0430pWWGcpk20201201

01-Dec-2020 14:12:21

493

274.9000

XLON

11003110000143142-E0430pWWGcpi20201201

01-Dec-2020 14:14:46

1000

274.7000

XLON

01003010000145171-E0430pWWGfGD20201201

01-Dec-2020 14:14:56

678

274.8000

XLON

01003010000145229-E0430pWWGfQN20201201

01-Dec-2020 14:15:25

1043

274.9000

XLON

11003110000145458-E0430pWWGg3n20201201

01-Dec-2020 14:16:01

90

275.0000

XLON

11003110000145623-E0430pWWGgji20201201

01-Dec-2020 14:16:01

1400

275.0000

XLON

11003110000145623-E0430pWWGgja20201201

01-Dec-2020 14:20:12

1261

274.9000

XLON

11003110000147019-E0430pWWGlj520201201

01-Dec-2020 14:21:21

1141

274.6000

XLON

01003010000147405-E0430pWWGn3U20201201

01-Dec-2020 14:21:21

257

274.6000

XLON

01003010000147405-E0430pWWGn3S20201201

01-Dec-2020 14:21:24

1198

274.6000

XLON

11003110000147440-E0430pWWGnA820201201

01-Dec-2020 14:22:21

982

274.8000

XLON

11003110000147589-E0430pWWGo9A20201201

01-Dec-2020 14:22:21

324

274.8000

XLON

11003110000147589-E0430pWWGo9C20201201

01-Dec-2020 14:22:23

889

274.8000

XLON

11003110000147807-E0430pWWGoCB20201201

01-Dec-2020 14:23:47

275

274.6000

XLON

11003110000147590-E0430pWWGpks20201201

01-Dec-2020 14:23:47

736

274.6000

XLON

01003010000147570-E0430pWWGpko20201201

01-Dec-2020 14:23:47

247

274.6000

XLON

11003110000147590-E0430pWWGpkq20201201

01-Dec-2020 14:25:21

2163

274.8000

XLON

11003110000148971-E0430pWWGrBj20201201

01-Dec-2020 14:27:34

1113

274.8000

XLON

11003110000149712-E0430pWWGtEK20201201

01-Dec-2020 14:28:16

1000

274.8000

XLON

11003110000150098-E0430pWWGtx820201201

01-Dec-2020 14:30:05

1000

274.7000

XLON

01003010000150791-E0430pWWGwKG20201201

01-Dec-2020 14:30:05

3

274.7000

XLON

11003110000150714-E0430pWWGwJm20201201

01-Dec-2020 14:30:05

1400

274.7000

XLON

11003110000150714-E0430pWWGwJk20201201

01-Dec-2020 14:30:05

950

274.7000

XLON

01003010000150791-E0430pWWGwKI20201201

01-Dec-2020 14:30:08

848

274.7000

XLON

01003010000150824-E0430pWWGwUx20201201

01-Dec-2020 14:31:53

1094

274.6000

XLON

11003110000151454-E0430pWWGzqQ20201201

01-Dec-2020 14:32:00

1529

274.6000

XLON

11003110000151667-E0430pWWH09F20201201

01-Dec-2020 14:33:00

1085

274.7000

XLON

01003010000152132-E0430pWWH2K420201201

01-Dec-2020 14:33:01

647

274.7000

XLON

01003010000152133-E0430pWWH2LX20201201

01-Dec-2020 14:33:18

540

274.8000

XLON

11003110000152216-E0430pWWH35G20201201

01-Dec-2020 14:33:18

558

274.8000

XLON

01003010000152180-E0430pWWH35I20201201

01-Dec-2020 14:33:18

1097

274.7000

XLON

11003110000152218-E0430pWWH35m20201201

01-Dec-2020 14:33:20

475

274.7000

XLON

01003010000152280-E0430pWWH3D920201201

01-Dec-2020 14:33:53

1099

274.8000

XLON

11003110000152473-E0430pWWH47j20201201

01-Dec-2020 14:33:56

952

274.7000

XLON

01003010000152423-E0430pWWH4Ms20201201

01-Dec-2020 14:33:56

152

274.7000

XLON

01003010000152423-E0430pWWH4Mv20201201

01-Dec-2020 14:36:06

1000

275.0000

XLON

11003110000153803-E0430pWWH9XA20201201

01-Dec-2020 14:36:09

1000

275.0000

XLON

11003110000153849-E0430pWWH9ey20201201

01-Dec-2020 14:38:41

900

275.8000

XLON

01003010000155043-E0430pWWHErW20201201

01-Dec-2020 14:38:41

549

275.8000

XLON

01003010000155043-E0430pWWHErY20201201

01-Dec-2020 14:38:43

1000

275.8000

XLON

01003010000155058-E0430pWWHEuV20201201

01-Dec-2020 14:41:23

1400

275.6000

XLON

01003010000156121-E0430pWWHJlg20201201

01-Dec-2020 14:41:23

476

275.6000

XLON

01003010000156121-E0430pWWHJli20201201

01-Dec-2020 14:41:40

515

275.7000

XLON

01003010000156229-E0430pWWHK7T20201201

01-Dec-2020 14:42:12

655

275.6000

XLON

11003110000156147-E0430pWWHL4H20201201

01-Dec-2020 14:44:14

98

275.5000

XLON

11003110000157188-E0430pWWHNxS20201201

01-Dec-2020 14:45:34

54

275.9000

XLON

01003010000157777-E0430pWWHQ5B20201201

01-Dec-2020 14:45:34

32

275.9000

XLON

01003010000157777-E0430pWWHQ5F20201201

01-Dec-2020 14:45:34

32

275.9000

XLON

01003010000157777-E0430pWWHQ5D20201201

01-Dec-2020 14:45:35

26

275.9000

XLON

01003010000157796-E0430pWWHQ8y20201201

01-Dec-2020 14:48:20

1171

276.3000

XLON

01003010000158991-E0430pWWHUp120201201

01-Dec-2020 14:48:21

1000

276.3000

XLON

11003110000159101-E0430pWWHUpc20201201

01-Dec-2020 14:49:36

1646

276.3000

XLON

01003010000159015-E0430pWWHWOX20201201

01-Dec-2020 14:50:00

1704

276.3000

XLON

01003010000159368-E0430pWWHXBd20201201

01-Dec-2020 14:53:01

412

276.7000

XLON

11003110000160714-E0430pWWHcQG20201201

01-Dec-2020 14:53:01

805

276.7000

XLON

11003110000160714-E0430pWWHcQI20201201

01-Dec-2020 14:53:02

1704

276.7000

XLON

11003110000160738-E0430pWWHcZ120201201

01-Dec-2020 14:53:44

1049

276.7000

XLON

11003110000161006-E0430pWWHe0R20201201

01-Dec-2020 14:53:44

430

276.7000

XLON

11003110000161006-E0430pWWHe0T20201201

01-Dec-2020 14:53:44

386

276.7000

XLON

11003110000161006-E0430pWWHe0V20201201

01-Dec-2020 14:55:57

1000

276.8000

XLON

01003010000161725-E0430pWWHhXL20201201

01-Dec-2020 14:55:58

1000

276.8000

XLON

01003010000161736-E0430pWWHha920201201

01-Dec-2020 14:56:22

1377

276.8000

XLON

01003010000161741-E0430pWWHiIF20201201

01-Dec-2020 14:56:23

1000

276.8000

XLON

11003110000162013-E0430pWWHiIh20201201

01-Dec-2020 14:57:40

18

276.7000

XLON

01003010000162352-E0430pWWHk1r20201201

01-Dec-2020 14:57:46

1466

276.7000

XLON

01003010000162352-E0430pWWHkBk20201201

01-Dec-2020 14:58:56

897

277.2000

XLON

11003110000162881-E0430pWWHm9120201201

01-Dec-2020 14:58:56

6

277.2000

XLON

11003110000162881-E0430pWWHm8b20201201

01-Dec-2020 14:59:05

1371

277.3000

XLON

11003110000162934-E0430pWWHmtw20201201

01-Dec-2020 14:59:20

710

277.3000

XLON

11003110000163097-E0430pWWHnQY20201201

01-Dec-2020 14:59:20

206

277.3000

XLON

11003110000163097-E0430pWWHnQW20201201

01-Dec-2020 15:00:10

1600

277.3000

XLON

11003110000163468-E0430pWWHpBt20201201

01-Dec-2020 15:00:10

235

277.3000

XLON

11003110000163468-E0430pWWHpBw20201201

01-Dec-2020 15:01:08

886

277.1000

XLON

01003010000163847-E0430pWWHrMx20201201

01-Dec-2020 15:01:10

52

277.1000

XLON

01003010000163852-E0430pWWHrSk20201201

01-Dec-2020 15:01:10

359

277.1000

XLON

01003010000163852-E0430pWWHrSm20201201

01-Dec-2020 15:02:39

1000

277.5000

XLON

01003010000164442-E0430pWWHtnM20201201

01-Dec-2020 15:02:39

353

277.5000

XLON

01003010000164442-E0430pWWHtnO20201201

01-Dec-2020 15:02:41

1000

277.5000

XLON

11003110000164565-E0430pWWHtza20201201

01-Dec-2020 15:02:52

1000

277.3000

XLON

11003110000164607-E0430pWWHuHq20201201

01-Dec-2020 15:04:02

1369

277.3000

XLON

11003110000164833-E0430pWWHvkh20201201

01-Dec-2020 15:04:02

1269

277.3000

XLON

11003110000164992-E0430pWWHvlE20201201

01-Dec-2020 15:05:55

1586

276.9000

XLON

01003010000165631-E0430pWWHyJE20201201

01-Dec-2020 15:05:57

849

276.9000

XLON

01003010000165646-E0430pWWHyLL20201201

01-Dec-2020 15:05:57

200

276.9000

XLON

01003010000165646-E0430pWWHyLJ20201201

01-Dec-2020 15:08:45

4711

277.1000

XLON

11003110000166963-E0430pWWI2u820201201

01-Dec-2020 15:09:02

515

276.8000

XLON

01003010000166917-E0430pWWI3RE20201201

01-Dec-2020 15:11:52

1039

276.8000

XLON

01003010000167165-E0430pWWI6ei20201201

01-Dec-2020 15:12:23

1294

276.9000

XLON

11003110000168192-E0430pWWI7HK20201201

01-Dec-2020 15:12:24

1000

276.9000

XLON

11003110000168280-E0430pWWI7IL20201201

01-Dec-2020 15:12:24

33

276.9000

XLON

11003110000168280-E0430pWWI7IN20201201

01-Dec-2020 15:12:28

391

276.8000

XLON

01003010000168233-E0430pWWI7QN20201201

01-Dec-2020 15:12:28

1271

276.8000

XLON

01003010000168233-E0430pWWI7QP20201201

01-Dec-2020 15:13:10

901

276.8000

XLON

11003110000168497-E0430pWWI8Ns20201201

01-Dec-2020 15:14:36

552

277.1000

XLON

11003110000168961-E0430pWWIAej20201201

01-Dec-2020 15:14:36

730

277.1000

XLON

11003110000168961-E0430pWWIAel20201201

01-Dec-2020 15:14:37

37

277.1000

XLON

01003010000168929-E0430pWWIAfr20201201

01-Dec-2020 15:14:37

1379

277.1000

XLON

01003010000168929-E0430pWWIAft20201201

01-Dec-2020 15:15:22

1600

277.1000

XLON

11003110000168980-E0430pWWIBob20201201

01-Dec-2020 15:15:22

91

277.1000

XLON

11003110000168980-E0430pWWIBod20201201

01-Dec-2020 15:15:22

1400

277.1000

XLON

11003110000169231-E0430pWWIBpS20201201

01-Dec-2020 15:15:22

1000

277.1000

XLON

11003110000169231-E0430pWWIBpQ20201201

01-Dec-2020 15:15:22

557

277.1000

XLON

11003110000169231-E0430pWWIBpU20201201

01-Dec-2020 15:15:43

825

276.9000

XLON

11003110000168970-E0430pWWICD820201201

01-Dec-2020 15:18:05

514

276.3000

XLON

11003110000170103-E0430pWWIFm720201201

01-Dec-2020 15:18:39

1175

276.3000

XLON

11003110000170330-E0430pWWIGe120201201

01-Dec-2020 15:18:39

169

276.4000

XLON

11003110000170413-E0430pWWIGdE20201201

01-Dec-2020 15:18:39

1008

276.4000

XLON

11003110000170413-E0430pWWIGdC20201201

01-Dec-2020 15:19:44

1149

276.4000

XLON

01003010000170900-E0430pWWIHxd20201201

01-Dec-2020 15:19:49

1436

276.4000

XLON

01003010000170905-E0430pWWII5G20201201

01-Dec-2020 15:19:49

292

276.4000

XLON

01003010000170905-E0430pWWII5I20201201

01-Dec-2020 15:20:42

1498

276.4000

XLON

01003010000170938-E0430pWWIIyB20201201

01-Dec-2020 15:20:43

44

276.4000

XLON

01003010000171254-E0430pWWIJ0f20201201

01-Dec-2020 15:20:44

135

276.4000

XLON

01003010000171261-E0430pWWIJ3L20201201

01-Dec-2020 15:20:44

162

276.4000

XLON

01003010000171261-E0430pWWIJ3N20201201

01-Dec-2020 15:20:45

630

276.4000

XLON

11003110000171355-E0430pWWIJ5z20201201

01-Dec-2020 15:20:45

135

276.4000

XLON

11003110000171355-E0430pWWIJ5v20201201

01-Dec-2020 15:20:45

162

276.4000

XLON

11003110000171355-E0430pWWIJ5x20201201

01-Dec-2020 15:20:46

131

276.4000

XLON

11003110000171360-E0430pWWIJ7k20201201

01-Dec-2020 15:20:46

131

276.4000

XLON

11003110000171360-E0430pWWIJ7m20201201

01-Dec-2020 15:20:55

350

276.4000

XLON

11003110000171363-E0430pWWIJJJ20201201

01-Dec-2020 15:20:55

1414

276.4000

XLON

11003110000171363-E0430pWWIJJH20201201

01-Dec-2020 15:21:02

1294

276.4000

XLON

11003110000171393-E0430pWWIJVh20201201

01-Dec-2020 15:21:03

1161

276.4000

XLON

01003010000171363-E0430pWWIJaR20201201

01-Dec-2020 15:21:03

291

276.4000

XLON

01003010000171363-E0430pWWIJaT20201201

01-Dec-2020 15:21:05

74

276.4000

XLON

11003110000171450-E0430pWWIJdU20201201

01-Dec-2020 15:21:21

186

276.3000

XLON

11003110000171573-E0430pWWIKAO20201201

01-Dec-2020 15:21:21

1000

276.3000

XLON

11003110000171573-E0430pWWIKAK20201201

01-Dec-2020 15:21:21

700

276.3000

XLON

11003110000171573-E0430pWWIKAM20201201

01-Dec-2020 15:21:21

1383

276.3000

XLON

11003110000171573-E0430pWWIKAI20201201

01-Dec-2020 15:24:02

1576

276.4000

XLON

01003010000172440-E0430pWWIOad20201201

01-Dec-2020 15:26:27

1048

276.5000

XLON

01003010000173420-E0430pWWISQj20201201

01-Dec-2020 15:27:44

653

276.7000

XLON

11003110000173696-E0430pWWITvJ20201201

01-Dec-2020 15:27:44

423

276.7000

XLON

01003010000173656-E0430pWWITvH20201201

01-Dec-2020 15:27:44

209

276.7000

XLON

01003010000173656-E0430pWWITvA20201201

01-Dec-2020 15:30:52

1197

277.0000

XLON

11003110000174906-E0430pWWIYtW20201201

01-Dec-2020 15:31:28

349

276.9000

XLON

11003110000174781-E0430pWWIZon20201201

01-Dec-2020 15:31:28

1157

277.0000

XLON

01003010000175041-E0430pWWIZnc20201201

01-Dec-2020 15:31:28

265

277.0000

XLON

01003010000175041-E0430pWWIZnU20201201

01-Dec-2020 15:34:11

1241

277.4000

XLON

11003110000175891-E0430pWWIePU20201201

01-Dec-2020 15:34:58

1280

277.4000

XLON

11003110000176384-E0430pWWIfUn20201201

01-Dec-2020 15:35:15

1000

277.5000

XLON

11003110000176833-E0430pWWIfyV20201201

01-Dec-2020 15:35:16

1000

277.5000

XLON

01003010000176841-E0430pWWIg0v20201201

01-Dec-2020 15:35:17

5

277.5000

XLON

11003110000176844-E0430pWWIg2J20201201

01-Dec-2020 15:35:36

197

277.5000

XLON

11003110000176844-E0430pWWIgci20201201

01-Dec-2020 15:35:36

1400

277.5000

XLON

11003110000176844-E0430pWWIgcg20201201

01-Dec-2020 15:35:37

1000

277.5000

XLON

11003110000176983-E0430pWWIgd620201201

01-Dec-2020 15:35:37

945

277.5000

XLON

11003110000176983-E0430pWWIgdA20201201

01-Dec-2020 15:35:37

750

277.5000

XLON

11003110000176983-E0430pWWIgd820201201

01-Dec-2020 15:39:46

1458

277.5000

XLON

11003110000178839-E0430pWWIpIP20201201

01-Dec-2020 15:39:47

1000

277.5000

XLON

11003110000178845-E0430pWWIpLS20201201

01-Dec-2020 15:39:56

789

277.6000

XLON

11003110000178923-E0430pWWIphW20201201

01-Dec-2020 15:39:56

649

277.6000

XLON

11003110000178923-E0430pWWIphU20201201

01-Dec-2020 15:40:40

286

277.7000

XLON

11003110000179207-E0430pWWIqdZ20201201

01-Dec-2020 15:40:40

1070

277.7000

XLON

11003110000179047-E0430pWWIqcP20201201

01-Dec-2020 15:40:40

609

277.6000

XLON

11003110000179207-E0430pWWIqdX20201201

01-Dec-2020 15:40:40

1400

277.6000

XLON

11003110000179207-E0430pWWIqdV20201201

01-Dec-2020 15:40:40

800

277.6000

XLON

11003110000179207-E0430pWWIqdT20201201

01-Dec-2020 15:42:35

88

277.5000

XLON

11003110000179735-E0430pWWIt4c20201201

01-Dec-2020 15:42:35

8

277.5000

XLON

11003110000179735-E0430pWWIt4a20201201

01-Dec-2020 15:42:36

429

277.5000

XLON

11003110000179740-E0430pWWIt5W20201201

01-Dec-2020 15:42:39

1309

277.5000

XLON

11003110000179742-E0430pWWItCG20201201

01-Dec-2020 15:42:40

1239

277.5000

XLON

01003010000179793-E0430pWWItEv20201201

01-Dec-2020 15:42:40

1000

277.5000

XLON

01003010000179793-E0430pWWItEr20201201

01-Dec-2020 15:42:40

669

277.5000

XLON

01003010000179793-E0430pWWItEx20201201

01-Dec-2020 15:42:40

571

277.5000

XLON

01003010000179793-E0430pWWItEt20201201

01-Dec-2020 15:42:58

656

277.5000

XLON

11003110000179771-E0430pWWItgT20201201

01-Dec-2020 15:45:02

480

277.5000

XLON

01003010000180457-E0430pWWIw1V20201201

01-Dec-2020 15:45:02

729

277.5000

XLON

11003110000180402-E0430pWWIw1T20201201

01-Dec-2020 15:45:03

37

277.5000

XLON

01003010000180499-E0430pWWIw2a20201201

01-Dec-2020 15:45:03

1000

277.5000

XLON

01003010000180499-E0430pWWIw2Y20201201

01-Dec-2020 15:47:08

1131

277.9000

XLON

01003010000181142-E0430pWWIybe20201201

01-Dec-2020 15:47:09

1000

277.9000

XLON

11003110000181109-E0430pWWIydn20201201

01-Dec-2020 15:47:09

1400

277.9000

XLON

11003110000181109-E0430pWWIydl20201201

01-Dec-2020 15:47:10

1000

277.9000

XLON

11003110000181121-E0430pWWIyet20201201

01-Dec-2020 15:47:10

1315

277.9000

XLON

11003110000181121-E0430pWWIyev20201201

01-Dec-2020 15:50:03

215

278.1000

XLON

01003010000182035-E0430pWWJ2ce20201201

01-Dec-2020 15:50:03

1000

278.1000

XLON

01003010000182035-E0430pWWJ2cc20201201

01-Dec-2020 15:50:04

1000

278.1000

XLON

01003010000182044-E0430pWWJ2ep20201201

01-Dec-2020 15:50:05

1000

278.1000

XLON

01003010000182052-E0430pWWJ2h920201201

01-Dec-2020 15:50:07

663

278.1000

XLON

11003110000181987-E0430pWWJ2o920201201

01-Dec-2020 15:52:21

1980

278.3000

XLON

01003010000182743-E0430pWWJ5Bl20201201

01-Dec-2020 15:52:26

950

278.2000

XLON

01003010000182780-E0430pWWJ5KA20201201

01-Dec-2020 15:52:26

1400

278.2000

XLON

01003010000182780-E0430pWWJ5K820201201

01-Dec-2020 15:52:26

31

278.2000

XLON

01003010000182780-E0430pWWJ5KC20201201

01-Dec-2020 15:54:16

167

278.4000

XLON

01003010000183298-E0430pWWJ7Jo20201201

01-Dec-2020 15:54:16

469

278.4000

XLON

01003010000183298-E0430pWWJ7Js20201201

01-Dec-2020 15:54:16

1200

278.4000

XLON

01003010000183298-E0430pWWJ7Jm20201201

01-Dec-2020 15:54:16

796

278.4000

XLON

01003010000183298-E0430pWWJ7Jq20201201

01-Dec-2020 15:56:20

1113

278.4000

XLON

11003110000183835-E0430pWWJ9Tg20201201

01-Dec-2020 15:57:11

1113

278.3000

XLON

01003010000183976-E0430pWWJAKV20201201

01-Dec-2020 15:58:37

151

278.4000

XLON

11003110000184625-E0430pWWJBkS20201201

01-Dec-2020 15:58:37

143

278.4000

XLON

11003110000184625-E0430pWWJBkU20201201

01-Dec-2020 15:58:38

1000

278.4000

XLON

01003010000184760-E0430pWWJBlC20201201

01-Dec-2020 15:58:40

44

278.4000

XLON

01003010000184771-E0430pWWJBo320201201

01-Dec-2020 15:58:40

1000

278.4000

XLON

01003010000184771-E0430pWWJBnz20201201

01-Dec-2020 15:58:40

83

278.4000

XLON

01003010000184771-E0430pWWJBo120201201

01-Dec-2020 15:58:41

220

278.4000

XLON

01003010000184771-E0430pWWJBo520201201

01-Dec-2020 15:59:48

1400

278.5000

XLON

01003010000185112-E0430pWWJCtI20201201

01-Dec-2020 15:59:51

112

278.5000

XLON

11003110000184993-E0430pWWJCup20201201

01-Dec-2020 16:00:25

1000

278.5000

XLON

11003110000185400-E0430pWWJDbS20201201

01-Dec-2020 16:00:38

122

278.5000

XLON

01003010000185513-E0430pWWJDqj20201201

01-Dec-2020 16:00:39

179

278.5000

XLON

01003010000185513-E0430pWWJDr620201201

01-Dec-2020 16:00:43

1000

278.5000

XLON

11003110000185525-E0430pWWJDtp20201201

01-Dec-2020 16:00:43

1000

278.5000

XLON

11003110000185525-E0430pWWJDtr20201201

01-Dec-2020 16:00:43

679

278.5000

XLON

11003110000185525-E0430pWWJDtt20201201

01-Dec-2020 16:00:43

2116

278.5000

XLON

01003010000185513-E0430pWWJDtc20201201

01-Dec-2020 16:03:23

1000

278.1000

XLON

01003010000186469-E0430pWWJGYv20201201

01-Dec-2020 16:03:23

950

278.1000

XLON

01003010000186469-E0430pWWJGYx20201201

01-Dec-2020 16:03:26

856

278.1000

XLON

01003010000186485-E0430pWWJGeb20201201

01-Dec-2020 16:03:26

326

278.1000

XLON

01003010000186485-E0430pWWJGed20201201

01-Dec-2020 16:06:06

1000

278.3000

XLON

01003010000187321-E0430pWWJK5B20201201

01-Dec-2020 16:06:28

1000

278.5000

XLON

01003010000187482-E0430pWWJKqj20201201

01-Dec-2020 16:06:32

1437

278.6000

XLON

11003110000187392-E0430pWWJLBC20201201

01-Dec-2020 16:06:33

1400

278.6000

XLON

01003010000187567-E0430pWWJLCt20201201

01-Dec-2020 16:06:33

515

278.6000

XLON

01003010000187567-E0430pWWJLCv20201201

01-Dec-2020 16:06:33

1000

278.6000

XLON

01003010000187567-E0430pWWJLCr20201201

01-Dec-2020 16:06:34

961

278.6000

XLON

11003110000187451-E0430pWWJLFB20201201

01-Dec-2020 16:06:35

1000

278.6000

XLON

01003010000187584-E0430pWWJLJH20201201

01-Dec-2020 16:06:36

900

278.6000

XLON

11003110000187460-E0430pWWJLKG20201201

01-Dec-2020 16:06:36

1000

278.6000

XLON

11003110000187460-E0430pWWJLKE20201201

01-Dec-2020 16:06:37

12

278.6000

XLON

01003010000187599-E0430pWWJLLe20201201

01-Dec-2020 16:06:38

1000

278.6000

XLON

01003010000187610-E0430pWWJLNz20201201

01-Dec-2020 16:06:47

536

278.5000

XLON

01003010000187614-E0430pWWJLfH20201201

01-Dec-2020 16:06:47

772

278.5000

XLON

01003010000187614-E0430pWWJLfJ20201201

01-Dec-2020 16:07:25

476

278.7000

XLON

01003010000187879-E0430pWWJMnD20201201

01-Dec-2020 16:07:25

204

278.7000

XLON

01003010000187879-E0430pWWJMnB20201201

01-Dec-2020 16:07:25

170

278.7000

XLON

01003010000187879-E0430pWWJMn920201201

01-Dec-2020 16:07:39

2212

278.7000

XLON

01003010000187890-E0430pWWJNWA20201201

01-Dec-2020 16:07:40

488

278.7000

XLON

11003110000187875-E0430pWWJNX820201201

01-Dec-2020 16:07:40

1000

278.7000

XLON

11003110000187875-E0430pWWJNX420201201

01-Dec-2020 16:07:40

900

278.7000

XLON

11003110000187875-E0430pWWJNX620201201

01-Dec-2020 16:07:44

1000

278.8000

XLON

11003110000187910-E0430pWWJNhj20201201

01-Dec-2020 16:07:45

1000

278.8000

XLON

11003110000187919-E0430pWWJNkp20201201

01-Dec-2020 16:07:45

712

278.8000

XLON

11003110000187919-E0430pWWJNkr20201201

01-Dec-2020 16:07:46

310

278.8000

XLON

01003010000188040-E0430pWWJNmq20201201

01-Dec-2020 16:07:46

1400

278.8000

XLON

01003010000188040-E0430pWWJNmm20201201

01-Dec-2020 16:07:54

1000

278.8000

XLON

11003110000187984-E0430pWWJO9e20201201

01-Dec-2020 16:07:55

1000

278.8000

XLON

01003010000188099-E0430pWWJOBm20201201

01-Dec-2020 16:07:56

358

278.8000

XLON

01003010000188109-E0430pWWJOFW20201201

01-Dec-2020 16:07:56

1600

278.8000

XLON

01003010000188109-E0430pWWJOFQ20201201

01-Dec-2020 16:08:03

1603

278.8000

XLON

11003110000188147-E0430pWWJOop20201201

01-Dec-2020 16:08:05

1470

278.7000

XLON

01003010000188273-E0430pWWJP0A20201201

01-Dec-2020 16:09:37

1121

279.0000

XLON

01003010000188813-E0430pWWJRPB20201201

01-Dec-2020 16:09:37

1233

279.0000

XLON

11003110000188674-E0430pWWJRPD20201201

01-Dec-2020 16:09:37

463

279.0000

XLON

01003010000188813-E0430pWWJROv20201201

01-Dec-2020 16:10:43

527

279.1000

XLON

01003010000189003-E0430pWWJTR820201201

01-Dec-2020 16:11:03

116

279.2000

XLON

01003010000189431-E0430pWWJUBD20201201

01-Dec-2020 16:11:04

1377

279.2000

XLON

11003110000189379-E0430pWWJUDt20201201

01-Dec-2020 16:11:04

11

279.2000

XLON

11003110000189379-E0430pWWJUDr20201201

01-Dec-2020 16:11:17

650

279.4000

XLON

11003110000189573-E0430pWWJUjg20201201

01-Dec-2020 16:11:18

111

279.4000

XLON

01003010000189645-E0430pWWJUoH20201201

01-Dec-2020 16:11:20

683

279.4000

XLON

01003010000189645-E0430pWWJV6Z20201201

01-Dec-2020 16:11:32

1000

279.6000

XLON

11003110000189839-E0430pWWJVp020201201

01-Dec-2020 16:11:33

1660

279.6000

XLON

11003110000189844-E0430pWWJVsC20201201

01-Dec-2020 16:11:36

1180

279.5000

XLON

01003010000189901-E0430pWWJW1X20201201

01-Dec-2020 16:12:00

1000

279.6000

XLON

11003110000190079-E0430pWWJWrW20201201

01-Dec-2020 16:12:00

1000

279.6000

XLON

11003110000190079-E0430pWWJWrY20201201

01-Dec-2020 16:12:07

71

279.6000

XLON

11003110000190149-E0430pWWJX7p20201201

01-Dec-2020 16:12:09

1000

279.7000

XLON

01003010000190234-E0430pWWJXAn20201201

01-Dec-2020 16:12:23

1000

279.9000

XLON

01003010000190369-E0430pWWJXTt20201201

01-Dec-2020 16:12:24

1400

279.9000

XLON

01003010000190406-E0430pWWJXZ220201201

01-Dec-2020 16:12:24

596

279.9000

XLON

01003010000190406-E0430pWWJXZ420201201

01-Dec-2020 16:13:57

1400

279.9000

XLON

11003110000191109-E0430pWWJZoG20201201

01-Dec-2020 16:14:09

758

280.2000

XLON

01003010000191300-E0430pWWJaL720201201

01-Dec-2020 16:14:10

1000

280.2000

XLON

01003010000191306-E0430pWWJaNN20201201

01-Dec-2020 16:14:11

7

280.2000

XLON

01003010000191311-E0430pWWJaPo20201201

01-Dec-2020 16:14:11

1392

280.2000

XLON

01003010000191311-E0430pWWJaPq20201201

01-Dec-2020 16:14:13

819

280.2000

XLON

01003010000191319-E0430pWWJaSF20201201

01-Dec-2020 16:14:13

467

280.2000

XLON

01003010000191319-E0430pWWJaSD20201201

01-Dec-2020 16:14:13

559

280.2000

XLON

01003010000191319-E0430pWWJaSA20201201

01-Dec-2020 16:14:16

894

280.1000

XLON

11003110000191229-E0430pWWJaXT20201201

01-Dec-2020 16:14:16

378

280.1000

XLON

11003110000191248-E0430pWWJaXX20201201

01-Dec-2020 16:14:19

331

280.1000

XLON

01003010000191359-E0430pWWJagl20201201

01-Dec-2020 16:14:29

1408

280.1000

XLON

01003010000191359-E0430pWWJaqk20201201

01-Dec-2020 16:14:29

509

280.1000

XLON

11003110000191295-E0430pWWJaqm20201201

01-Dec-2020 16:14:36

542

280.0000

XLON

11003110000191349-E0430pWWJbET20201201

01-Dec-2020 16:14:36

779

280.0000

XLON

01003010000191337-E0430pWWJbEN20201201

01-Dec-2020 16:14:36

17

280.0000

XLON

11003110000191309-E0430pWWJbEP20201201

01-Dec-2020 16:14:36

71

280.0000

XLON

01003010000191416-E0430pWWJbER20201201

01-Dec-2020 16:15:03

519

279.9000

XLON

01003010000191858-E0430pWWJc3M20201201

01-Dec-2020 16:15:03

856

279.9000

XLON

01003010000191858-E0430pWWJc3O20201201

01-Dec-2020 16:15:03

790

279.9000

XLON

01003010000191858-E0430pWWJc3K20201201

01-Dec-2020 16:17:11

470

280.4000

XLON

11003110000192932-E0430pWWJfkt20201201

01-Dec-2020 16:17:11

1248

280.4000

XLON

01003010000192856-E0430pWWJfkj20201201

01-Dec-2020 16:17:12

480

280.4000

XLON

01003010000193151-E0430pWWJfnc20201201

01-Dec-2020 16:17:12

1000

280.4000

XLON

01003010000193151-E0430pWWJfna20201201

01-Dec-2020 16:17:12

33

280.4000

XLON

01003010000193151-E0430pWWJfne20201201

01-Dec-2020 16:17:16

56

280.4000

XLON

01003010000193229-E0430pWWJg1d20201201

01-Dec-2020 16:17:17

860

280.4000

XLON

11003110000193168-E0430pWWJg4Z20201201

01-Dec-2020 16:17:17

562

280.4000

XLON

11003110000193168-E0430pWWJg4e20201201

01-Dec-2020 16:17:17

1400

280.4000

XLON

11003110000193168-E0430pWWJg4c20201201

01-Dec-2020 16:17:26

1540

280.4000

XLON

11003110000193181-E0430pWWJgG020201201

01-Dec-2020 16:17:28

1468

280.3000

XLON

11003110000193262-E0430pWWJgKK20201201

01-Dec-2020 16:17:28

38

280.3000

XLON

11003110000193262-E0430pWWJgKI20201201

01-Dec-2020 16:18:09

386

280.2000

XLON

01003010000193696-E0430pWWJhIZ20201201

01-Dec-2020 16:18:09

869

280.2000

XLON