5 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 4 January 2021 |
Number of ordinary shares purchased:
| 474,178 |
Lowest price per share:
| 283.60 |
Highest price per share:
| 291.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 474,178 |
Weighted average price per day per trading venue:
| 287.9359 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Jan-2021 08:01:27 | 420 | 284.8000 | XLON | 01003010000003727-E04RfRw3wBlT20210104 |
04-Jan-2021 08:03:07 | 755 | 285.5000 | XLON | 01003010000004816-E04RfRw3wEkV20210104 |
04-Jan-2021 08:03:56 | 588 | 285.2000 | XLON | 11003110000004558-E04RfRw3wGPL20210104 |
04-Jan-2021 08:03:57 | 798 | 285.2000 | XLON | 11003110000005383-E04RfRw3wGQf20210104 |
04-Jan-2021 08:03:57 | 545 | 285.1000 | XLON | 11003110000004783-E04RfRw3wGQk20210104 |
04-Jan-2021 08:06:21 | 719 | 286.4000 | XLON | 01003010000006664-E04RfRw3wL2S20210104 |
04-Jan-2021 08:06:21 | 1000 | 286.7000 | XLON | 01003010000006809-E04RfRw3wL1J20210104 |
04-Jan-2021 08:06:21 | 791 | 286.5000 | XLON | 11003110000006802-E04RfRw3wL1X20210104 |
04-Jan-2021 08:06:21 | 878 | 286.6000 | XLON | 11003110000006870-E04RfRw3wL2920210104 |
04-Jan-2021 08:07:10 | 696 | 286.0000 | XLON | 01003010000006842-E04RfRw3wM9e20210104 |
04-Jan-2021 08:07:10 | 441 | 286.0000 | XLON | 11003110000007280-E04RfRw3wMAJ20210104 |
04-Jan-2021 08:08:13 | 420 | 285.5000 | XLON | 11003110000007543-E04RfRw3wNr020210104 |
04-Jan-2021 08:08:13 | 425 | 285.4000 | XLON | 01003010000007520-E04RfRw3wNrq20210104 |
04-Jan-2021 08:08:13 | 26 | 285.4000 | XLON | 01003010000007270-E04RfRw3wNrm20210104 |
04-Jan-2021 08:08:13 | 462 | 285.4000 | XLON | 01003010000007863-E04RfRw3wNsL20210104 |
04-Jan-2021 08:08:13 | 636 | 285.4000 | XLON | 01003010000007270-E04RfRw3wNro20210104 |
04-Jan-2021 08:09:03 | 420 | 284.8000 | XLON | 01003010000008161-E04RfRw3wPnn20210104 |
04-Jan-2021 08:09:12 | 711 | 284.4000 | XLON | 11003110000008537-E04RfRw3wQDy20210104 |
04-Jan-2021 08:09:12 | 611 | 284.2000 | XLON | 11003110000008195-E04RfRw3wQEO20210104 |
04-Jan-2021 08:11:28 | 800 | 285.3000 | XLON | 11003110000009572-E04RfRw3wUZG20210104 |
04-Jan-2021 08:11:45 | 1042 | 285.0000 | XLON | 11003110000009150-E04RfRw3wV1820210104 |
04-Jan-2021 08:11:48 | 844 | 285.3000 | XLON | 11003110000009806-E04RfRw3wV8i20210104 |
04-Jan-2021 08:12:05 | 766 | 284.9000 | XLON | 01003010000009026-E04RfRw3wVh020210104 |
04-Jan-2021 08:12:05 | 844 | 285.1000 | XLON | 01003010000009834-E04RfRw3wVgP20210104 |
04-Jan-2021 08:12:08 | 505 | 284.9000 | XLON | 11003110000009911-E04RfRw3wVqo20210104 |
04-Jan-2021 08:12:08 | 268 | 284.9000 | XLON | 11003110000009911-E04RfRw3wVqq20210104 |
04-Jan-2021 08:12:10 | 636 | 284.9000 | XLON | 11003110000009953-E04RfRw3wVv420210104 |
04-Jan-2021 08:12:10 | 747 | 284.9000 | XLON | 11003110000009953-E04RfRw3wVv620210104 |
04-Jan-2021 08:12:14 | 703 | 285.0000 | XLON | 01003010000009907-E04RfRw3wW6k20210104 |
04-Jan-2021 08:12:29 | 844 | 285.0000 | XLON | 11003110000010178-E04RfRw3wWYY20210104 |
04-Jan-2021 08:12:54 | 773 | 284.8000 | XLON | 11003110000009974-E04RfRw3wX3s20210104 |
04-Jan-2021 08:13:10 | 703 | 284.8000 | XLON | 01003010000010240-E04RfRw3wXMT20210104 |
04-Jan-2021 08:13:10 | 703 | 284.7000 | XLON | 01003010000009879-E04RfRw3wXMZ20210104 |
04-Jan-2021 08:13:17 | 212 | 284.7000 | XLON | 11003110000010452-E04RfRw3wXZB20210104 |
04-Jan-2021 08:13:17 | 636 | 284.7000 | XLON | 11003110000010452-E04RfRw3wXZ920210104 |
04-Jan-2021 08:13:43 | 845 | 284.8000 | XLON | 11003110000010744-E04RfRw3wYBl20210104 |
04-Jan-2021 08:14:02 | 990 | 285.1000 | XLON | 11003110000010872-E04RfRw3wYo920210104 |
04-Jan-2021 08:14:03 | 919 | 284.9000 | XLON | 01003010000010806-E04RfRw3wYqs20210104 |
04-Jan-2021 08:14:56 | 708 | 285.2000 | XLON | 11003110000011228-E04RfRw3wZyI20210104 |
04-Jan-2021 08:15:01 | 707 | 285.0000 | XLON | 11003110000011229-E04RfRw3waMt20210104 |
04-Jan-2021 08:15:01 | 845 | 285.0000 | XLON | 11003110000011274-E04RfRw3waOL20210104 |
04-Jan-2021 08:15:01 | 778 | 284.9000 | XLON | 11003110000011208-E04RfRw3waOR20210104 |
04-Jan-2021 08:15:53 | 704 | 285.7000 | XLON | 01003010000011604-E04RfRw3wcVp20210104 |
04-Jan-2021 08:16:06 | 90 | 285.5000 | XLON | 11003110000011550-E04RfRw3wd8020210104 |
04-Jan-2021 08:16:06 | 614 | 285.5000 | XLON | 11003110000011550-E04RfRw3wd8220210104 |
04-Jan-2021 08:16:08 | 845 | 285.3000 | XLON | 01003010000011428-E04RfRw3wdBU20210104 |
04-Jan-2021 08:16:13 | 915 | 284.9000 | XLON | 11003110000011782-E04RfRw3wdWL20210104 |
04-Jan-2021 08:16:13 | 420 | 284.9000 | XLON | 01003010000011828-E04RfRw3wddm20210104 |
04-Jan-2021 08:16:36 | 677 | 284.6000 | XLON | 11003110000012126-E04RfRw3weYH20210104 |
04-Jan-2021 08:16:53 | 472 | 284.7000 | XLON | 01003010000012242-E04RfRw3wf0v20210104 |
04-Jan-2021 08:16:53 | 916 | 284.8000 | XLON | 11003110000012157-E04RfRw3wf0S20210104 |
04-Jan-2021 08:16:53 | 499 | 284.7000 | XLON | 01003010000012066-E04RfRw3wf0c20210104 |
04-Jan-2021 08:16:53 | 275 | 284.7000 | XLON | 01003010000012066-E04RfRw3wf0t20210104 |
04-Jan-2021 08:17:41 | 630 | 284.3000 | XLON | 11003110000011911-E04RfRw3wgUE20210104 |
04-Jan-2021 08:17:41 | 492 | 284.3000 | XLON | 01003010000011829-E04RfRw3wgUG20210104 |
04-Jan-2021 08:17:42 | 920 | 284.3000 | XLON | 01003010000012646-E04RfRw3wgYa20210104 |
04-Jan-2021 08:18:42 | 631 | 285.0000 | XLON | 01003010000013054-E04RfRw3whsz20210104 |
04-Jan-2021 08:18:43 | 1035 | 285.0000 | XLON | 01003010000013100-E04RfRw3whtk20210104 |
04-Jan-2021 08:18:56 | 1040 | 285.0000 | XLON | 01003010000013118-E04RfRw3wi9020210104 |
04-Jan-2021 08:19:15 | 1282 | 284.5000 | XLON | 11003110000012846-E04RfRw3wikz20210104 |
04-Jan-2021 08:19:15 | 244 | 284.5000 | XLON | 11003110000012846-E04RfRw3wikw20210104 |
04-Jan-2021 08:19:15 | 420 | 284.5000 | XLON | 01003010000013397-E04RfRw3wilq20210104 |
04-Jan-2021 08:20:50 | 696 | 285.2000 | XLON | 11003110000014295-E04RfRw3wlPo20210104 |
04-Jan-2021 08:20:50 | 92 | 285.2000 | XLON | 11003110000014295-E04RfRw3wlPl20210104 |
04-Jan-2021 08:20:50 | 544 | 285.2000 | XLON | 11003110000014290-E04RfRw3wlPj20210104 |
04-Jan-2021 08:20:52 | 1344 | 285.2000 | XLON | 01003010000014295-E04RfRw3wlUK20210104 |
04-Jan-2021 08:21:19 | 851 | 284.8000 | XLON | 01003010000014231-E04RfRw3wmEm20210104 |
04-Jan-2021 08:23:13 | 894 | 286.1000 | XLON | 11003110000015403-E04RfRw3wpVb20210104 |
04-Jan-2021 08:23:30 | 249 | 286.0000 | XLON | 11003110000015376-E04RfRw3wplN20210104 |
04-Jan-2021 08:23:30 | 958 | 286.0000 | XLON | 01003010000015570-E04RfRw3wplz20210104 |
04-Jan-2021 08:23:30 | 508 | 286.0000 | XLON | 11003110000015376-E04RfRw3wplL20210104 |
04-Jan-2021 08:23:50 | 948 | 285.7000 | XLON | 01003010000015307-E04RfRw3wqAG20210104 |
04-Jan-2021 08:23:50 | 695 | 285.7000 | XLON | 11003110000015725-E04RfRw3wqAx20210104 |
04-Jan-2021 08:23:53 | 634 | 285.4000 | XLON | 11003110000015575-E04RfRw3wqJb20210104 |
04-Jan-2021 08:24:08 | 420 | 285.4000 | XLON | 01003010000015735-E04RfRw3wqtM20210104 |
04-Jan-2021 08:24:32 | 561 | 285.5000 | XLON | 11003110000016067-E04RfRw3wrkK20210104 |
04-Jan-2021 08:24:33 | 810 | 285.4000 | XLON | 01003010000015997-E04RfRw3wrlm20210104 |
04-Jan-2021 08:25:10 | 540 | 285.2000 | XLON | 01003010000015947-E04RfRw3wtEL20210104 |
04-Jan-2021 08:25:14 | 792 | 285.0000 | XLON | 01003010000016674-E04RfRw3wtWO20210104 |
04-Jan-2021 08:27:39 | 743 | 285.2000 | XLON | 11003110000017205-E04RfRw3wwrH20210104 |
04-Jan-2021 08:27:39 | 546 | 285.2000 | XLON | 11003110000017860-E04RfRw3wwrh20210104 |
04-Jan-2021 08:27:56 | 605 | 285.2000 | XLON | 11003110000017870-E04RfRw3wxQt20210104 |
04-Jan-2021 08:27:56 | 588 | 285.2000 | XLON | 01003010000017992-E04RfRw3wxRd20210104 |
04-Jan-2021 08:27:56 | 706 | 285.1000 | XLON | 11003110000017126-E04RfRw3wxRJ20210104 |
04-Jan-2021 08:29:32 | 134 | 284.6000 | XLON | 11003110000018558-E04RfRw3wzv020210104 |
04-Jan-2021 08:29:32 | 307 | 284.6000 | XLON | 11003110000018558-E04RfRw3wzuv20210104 |
04-Jan-2021 08:30:00 | 420 | 284.2000 | XLON | 11003110000018915-E04RfRw3x0nk20210104 |
04-Jan-2021 08:30:00 | 630 | 284.1000 | XLON | 01003010000018987-E04RfRw3x0oS20210104 |
04-Jan-2021 08:30:22 | 546 | 283.7000 | XLON | 01003010000018935-E04RfRw3x1vg20210104 |
04-Jan-2021 08:30:34 | 556 | 283.6000 | XLON | 01003010000019360-E04RfRw3x2QF20210104 |
04-Jan-2021 08:30:34 | 107 | 283.6000 | XLON | 01003010000019360-E04RfRw3x2QA20210104 |
04-Jan-2021 08:31:29 | 1855 | 284.3000 | XLON | 11003110000019836-E04RfRw3x4Ep20210104 |
04-Jan-2021 08:31:31 | 780 | 284.3000 | XLON | 11003110000019857-E04RfRw3x4MG20210104 |
04-Jan-2021 08:32:43 | 927 | 284.7000 | XLON | 11003110000020298-E04RfRw3x6Ny20210104 |
04-Jan-2021 08:33:52 | 696 | 284.7000 | XLON | 01003010000020695-E04RfRw3x7u520210104 |
04-Jan-2021 08:34:49 | 760 | 284.6000 | XLON | 11003110000020471-E04RfRw3x94g20210104 |
04-Jan-2021 08:34:49 | 543 | 284.8000 | XLON | 11003110000021024-E04RfRw3x94L20210104 |
04-Jan-2021 08:36:03 | 420 | 284.7000 | XLON | 01003010000021548-E04RfRw3xAlv20210104 |
04-Jan-2021 08:39:47 | 422 | 285.8000 | XLON | 01003010000022748-E04RfRw3xFnQ20210104 |
04-Jan-2021 08:40:00 | 620 | 286.0000 | XLON | 11003110000023025-E04RfRw3xGAm20210104 |
04-Jan-2021 08:40:22 | 883 | 286.0000 | XLON | 11003110000023157-E04RfRw3xGrD20210104 |
04-Jan-2021 08:40:23 | 1057 | 285.8000 | XLON | 11003110000023230-E04RfRw3xGud20210104 |
04-Jan-2021 08:41:03 | 709 | 285.8000 | XLON | 01003010000023461-E04RfRw3xHac20210104 |
04-Jan-2021 08:41:21 | 694 | 285.8000 | XLON | 11003110000023548-E04RfRw3xHuh20210104 |
04-Jan-2021 08:41:23 | 548 | 285.7000 | XLON | 01003010000022541-E04RfRw3xHzD20210104 |
04-Jan-2021 08:41:27 | 591 | 285.6000 | XLON | 01003010000022428-E04RfRw3xI6U20210104 |
04-Jan-2021 08:41:45 | 521 | 285.6000 | XLON | 11003110000023645-E04RfRw3xIQq20210104 |
04-Jan-2021 08:42:11 | 935 | 285.4000 | XLON | 11003110000023909-E04RfRw3xJEw20210104 |
04-Jan-2021 08:42:11 | 441 | 285.4000 | XLON | 01003010000023626-E04RfRw3xJE220210104 |
04-Jan-2021 08:42:34 | 757 | 285.2000 | XLON | 01003010000023163-E04RfRw3xK6L20210104 |
04-Jan-2021 08:43:31 | 1507 | 286.3000 | XLON | 01003010000024694-E04RfRw3xLZo20210104 |
04-Jan-2021 08:44:14 | 589 | 286.3000 | XLON | 01003010000025054-E04RfRw3xMUj20210104 |
04-Jan-2021 08:44:14 | 38 | 286.3000 | XLON | 01003010000025054-E04RfRw3xMUl20210104 |
04-Jan-2021 08:44:14 | 862 | 286.3000 | XLON | 01003010000024778-E04RfRw3xMRk20210104 |
04-Jan-2021 08:44:44 | 1568 | 286.2000 | XLON | 11003110000024668-E04RfRw3xN9c20210104 |
04-Jan-2021 08:45:24 | 588 | 286.1000 | XLON | 01003010000025275-E04RfRw3xOBT20210104 |
04-Jan-2021 08:45:24 | 630 | 286.0000 | XLON | 01003010000025250-E04RfRw3xOBl20210104 |
04-Jan-2021 08:46:29 | 528 | 285.7000 | XLON | 01003010000025641-E04RfRw3xPsW20210104 |
04-Jan-2021 08:50:17 | 641 | 286.8000 | XLON | 01003010000028456-E04RfRw3xVMi20210104 |
04-Jan-2021 08:52:34 | 776 | 287.5000 | XLON | 11003110000029796-E04RfRw3xYAG20210104 |
04-Jan-2021 08:52:50 | 906 | 287.4000 | XLON | 11003110000029908-E04RfRw3xYYV20210104 |
04-Jan-2021 08:52:50 | 648 | 287.4000 | XLON | 01003010000029764-E04RfRw3xYWB20210104 |
04-Jan-2021 08:53:45 | 497 | 287.3000 | XLON | 11003110000030130-E04RfRw3xZRG20210104 |
04-Jan-2021 08:53:45 | 1302 | 287.3000 | XLON | 01003010000030083-E04RfRw3xZRE20210104 |
04-Jan-2021 08:53:52 | 122 | 287.2000 | XLON | 11003110000029595-E04RfRw3xZcY20210104 |
04-Jan-2021 08:53:52 | 459 | 287.2000 | XLON | 11003110000029595-E04RfRw3xZcV20210104 |
04-Jan-2021 08:53:52 | 122 | 287.2000 | XLON | 11003110000029595-E04RfRw3xZcT20210104 |
04-Jan-2021 08:54:43 | 1558 | 287.0000 | XLON | 11003110000030632-E04RfRw3xaD620210104 |
04-Jan-2021 08:54:43 | 586 | 287.0000 | XLON | 01003010000030474-E04RfRw3xaCd20210104 |
04-Jan-2021 08:54:43 | 2124 | 286.9000 | XLON | 01003010000030572-E04RfRw3xaDK20210104 |
04-Jan-2021 08:54:45 | 727 | 287.0000 | XLON | 11003110000030641-E04RfRw3xaEl20210104 |
04-Jan-2021 08:54:47 | 911 | 287.1000 | XLON | 11003110000030650-E04RfRw3xaGf20210104 |
04-Jan-2021 08:54:48 | 168 | 287.1000 | XLON | 11003110000030655-E04RfRw3xaGz20210104 |
04-Jan-2021 08:54:48 | 824 | 287.1000 | XLON | 11003110000030655-E04RfRw3xaGx20210104 |
04-Jan-2021 08:54:49 | 859 | 287.0000 | XLON | 11003110000030643-E04RfRw3xaHN20210104 |
04-Jan-2021 08:54:49 | 859 | 287.1000 | XLON | 11003110000030658-E04RfRw3xaHJ20210104 |
04-Jan-2021 08:55:22 | 728 | 287.7000 | XLON | 11003110000030854-E04RfRw3xbXR20210104 |
04-Jan-2021 08:55:54 | 684 | 287.9000 | XLON | 01003010000031041-E04RfRw3xcMC20210104 |
04-Jan-2021 08:55:54 | 679 | 287.9000 | XLON | 11003110000031129-E04RfRw3xcME20210104 |
04-Jan-2021 08:56:30 | 818 | 287.7000 | XLON | 11003110000031031-E04RfRw3xd0320210104 |
04-Jan-2021 08:57:56 | 738 | 288.2000 | XLON | 01003010000032166-E04RfRw3xegR20210104 |
04-Jan-2021 08:57:57 | 1117 | 288.2000 | XLON | 01003010000032173-E04RfRw3xehn20210104 |
04-Jan-2021 08:57:57 | 253 | 288.2000 | XLON | 01003010000032173-E04RfRw3xehp20210104 |
04-Jan-2021 08:58:35 | 579 | 288.0000 | XLON | 11003110000032240-E04RfRw3xfLu20210104 |
04-Jan-2021 08:58:47 | 800 | 287.9000 | XLON | 01003010000032104-E04RfRw3xfYU20210104 |
04-Jan-2021 08:59:02 | 346 | 287.7000 | XLON | 01003010000032174-E04RfRw3xfpX20210104 |
04-Jan-2021 08:59:02 | 580 | 287.7000 | XLON | 01003010000032174-E04RfRw3xfpS20210104 |
04-Jan-2021 09:00:19 | 455 | 288.3000 | XLON | 11003110000033513-E04RfRw3xhT120210104 |
04-Jan-2021 09:01:16 | 663 | 288.1000 | XLON | 11003110000034011-E04RfRw3xiVH20210104 |
04-Jan-2021 09:01:32 | 249 | 288.0000 | XLON | 11003110000033488-E04RfRw3xigF20210104 |
04-Jan-2021 09:01:32 | 306 | 288.0000 | XLON | 11003110000033488-E04RfRw3xig920210104 |
04-Jan-2021 09:02:48 | 725 | 288.2000 | XLON | 01003010000034592-E04RfRw3xk3X20210104 |
04-Jan-2021 09:02:48 | 601 | 288.2000 | XLON | 11003110000034637-E04RfRw3xk2t20210104 |
04-Jan-2021 09:02:49 | 923 | 288.1000 | XLON | 11003110000034669-E04RfRw3xk4e20210104 |
04-Jan-2021 09:03:54 | 710 | 288.7000 | XLON | 01003010000035129-E04RfRw3xl3i20210104 |
04-Jan-2021 09:03:58 | 1320 | 288.8000 | XLON | 01003010000035158-E04RfRw3xl9920210104 |
04-Jan-2021 09:04:10 | 855 | 288.7000 | XLON | 11003110000035225-E04RfRw3xlR820210104 |
04-Jan-2021 09:04:50 | 819 | 288.6000 | XLON | 01003010000035119-E04RfRw3xmGy20210104 |
04-Jan-2021 09:04:50 | 102 | 288.6000 | XLON | 01003010000035119-E04RfRw3xmGr20210104 |
04-Jan-2021 09:08:11 | 879 | 288.4000 | XLON | 01003010000036919-E04RfRw3xpge20210104 |
04-Jan-2021 09:08:11 | 750 | 288.5000 | XLON | 11003110000037022-E04RfRw3xpgS20210104 |
04-Jan-2021 09:08:11 | 120 | 288.5000 | XLON | 11003110000037022-E04RfRw3xpgU20210104 |
04-Jan-2021 09:08:38 | 950 | 288.9000 | XLON | 11003110000037290-E04RfRw3xq9t20210104 |
04-Jan-2021 09:09:12 | 1571 | 289.0000 | XLON | 11003110000037520-E04RfRw3xqsm20210104 |
04-Jan-2021 09:09:38 | 1022 | 288.7000 | XLON | 01003010000037111-E04RfRw3xr8d20210104 |
04-Jan-2021 09:09:38 | 694 | 288.9000 | XLON | 01003010000037425-E04RfRw3xr7Q20210104 |
04-Jan-2021 09:09:38 | 530 | 288.9000 | XLON | 11003110000037322-E04RfRw3xr7M20210104 |
04-Jan-2021 09:09:38 | 347 | 288.9000 | XLON | 11003110000037322-E04RfRw3xr7K20210104 |
04-Jan-2021 09:09:46 | 504 | 288.7000 | XLON | 11003110000037746-E04RfRw3xrHr20210104 |
04-Jan-2021 09:11:21 | 764 | 289.1000 | XLON | 01003010000038494-E04RfRw3xt0K20210104 |
04-Jan-2021 09:11:21 | 763 | 289.1000 | XLON | 01003010000038243-E04RfRw3xt0120210104 |
04-Jan-2021 09:11:22 | 1715 | 289.1000 | XLON | 11003110000038601-E04RfRw3xt2k20210104 |
04-Jan-2021 09:11:32 | 243 | 289.0000 | XLON | 01003010000038507-E04RfRw3xtLa20210104 |
04-Jan-2021 09:11:32 | 731 | 289.0000 | XLON | 11003110000038014-E04RfRw3xtLU20210104 |
04-Jan-2021 09:11:32 | 459 | 289.0000 | XLON | 01003010000038507-E04RfRw3xtLY20210104 |
04-Jan-2021 09:11:32 | 243 | 289.0000 | XLON | 11003110000038014-E04RfRw3xtLS20210104 |
04-Jan-2021 09:13:56 | 1082 | 289.2000 | XLON | 11003110000039935-E04RfRw3xwU420210104 |
04-Jan-2021 09:13:58 | 850 | 289.2000 | XLON | 01003010000039848-E04RfRw3xwWm20210104 |
04-Jan-2021 09:15:28 | 1091 | 289.8000 | XLON | 11003110000040635-E04RfRw3xyyE20210104 |
04-Jan-2021 09:15:46 | 860 | 289.8000 | XLON | 01003010000040583-E04RfRw3xzJz20210104 |
04-Jan-2021 09:16:01 | 1091 | 289.8000 | XLON | 01003010000040772-E04RfRw3xzZz20210104 |
04-Jan-2021 09:16:03 | 1382 | 289.6000 | XLON | 01003010000040361-E04RfRw3xze820210104 |
04-Jan-2021 09:20:02 | 501 | 289.7000 | XLON | 01003010000042805-E04RfRw3y4DE20210104 |
04-Jan-2021 09:20:02 | 750 | 289.7000 | XLON | 11003110000042865-E04RfRw3y4D420210104 |
04-Jan-2021 09:20:03 | 1145 | 289.4000 | XLON | 01003010000042361-E04RfRw3y4Fj20210104 |
04-Jan-2021 09:21:31 | 1381 | 289.4000 | XLON | 11003110000042951-E04RfRw3y5zI20210104 |
04-Jan-2021 09:23:39 | 381 | 290.0000 | XLON | 11003110000044496-E04RfRw3y8s120210104 |
04-Jan-2021 09:23:39 | 573 | 290.0000 | XLON | 11003110000044496-E04RfRw3y8rv20210104 |
04-Jan-2021 09:23:40 | 1197 | 290.0000 | XLON | 11003110000044507-E04RfRw3y8ui20210104 |
04-Jan-2021 09:23:40 | 16 | 290.0000 | XLON | 11003110000044507-E04RfRw3y8um20210104 |
04-Jan-2021 09:24:39 | 821 | 290.1000 | XLON | 11003110000044778-E04RfRw3yAFc20210104 |
04-Jan-2021 09:26:40 | 445 | 290.2000 | XLON | 01003010000045626-E04RfRw3yCNF20210104 |
04-Jan-2021 09:26:40 | 520 | 290.2000 | XLON | 01003010000045252-E04RfRw3yCND20210104 |
04-Jan-2021 09:26:57 | 1034 | 290.0000 | XLON | 01003010000044454-E04RfRw3yCiC20210104 |
04-Jan-2021 09:29:09 | 991 | 290.4000 | XLON | 11003110000046733-E04RfRw3yEfE20210104 |
04-Jan-2021 09:30:00 | 903 | 290.4000 | XLON | 11003110000047125-E04RfRw3yFgd20210104 |
04-Jan-2021 09:30:05 | 1149 | 290.8000 | XLON | 01003010000047142-E04RfRw3yFvN20210104 |
04-Jan-2021 09:30:11 | 1149 | 290.7000 | XLON | 01003010000047149-E04RfRw3yGCs20210104 |
04-Jan-2021 09:30:14 | 904 | 290.6000 | XLON | 11003110000047201-E04RfRw3yGHh20210104 |
04-Jan-2021 09:31:03 | 1074 | 290.3000 | XLON | 01003010000047555-E04RfRw3yHH520210104 |
04-Jan-2021 09:31:06 | 1240 | 290.4000 | XLON | 11003110000047658-E04RfRw3yHJk20210104 |
04-Jan-2021 09:31:12 | 428 | 290.3000 | XLON | 01003010000047578-E04RfRw3yHR920210104 |
04-Jan-2021 09:31:12 | 726 | 290.3000 | XLON | 11003110000047659-E04RfRw3yHRB20210104 |
04-Jan-2021 09:31:45 | 478 | 290.1000 | XLON | 11003110000047723-E04RfRw3yI7l20210104 |
04-Jan-2021 09:37:02 | 937 | 291.1000 | XLON | 01003010000049737-E04RfRw3yOd320210104 |
04-Jan-2021 09:37:02 | 752 | 291.1000 | XLON | 11003110000049801-E04RfRw3yOd720210104 |
04-Jan-2021 09:37:20 | 56 | 291.1000 | XLON | 01003010000050116-E04RfRw3yOvF20210104 |
04-Jan-2021 09:37:28 | 759 | 291.1000 | XLON | 11003110000050192-E04RfRw3yP0n20210104 |
04-Jan-2021 09:37:28 | 2046 | 291.1000 | XLON | 01003010000050123-E04RfRw3yP0l20210104 |
04-Jan-2021 09:37:28 | 890 | 291.1000 | XLON | 01003010000050116-E04RfRw3yP0j20210104 |
04-Jan-2021 09:37:38 | 616 | 290.9000 | XLON | 01003010000050124-E04RfRw3yPBH20210104 |
04-Jan-2021 09:41:10 | 574 | 291.5000 | XLON | 11003110000051691-E04RfRw3yUJu20210104 |
04-Jan-2021 09:41:10 | 188 | 291.5000 | XLON | 11003110000051691-E04RfRw3yUJs20210104 |
04-Jan-2021 09:41:11 | 504 | 291.3000 | XLON | 01003010000051447-E04RfRw3yUL820210104 |
04-Jan-2021 09:44:16 | 595 | 291.7000 | XLON | 01003010000053271-E04RfRw3yXwV20210104 |
04-Jan-2021 09:44:17 | 854 | 291.7000 | XLON | 01003010000053280-E04RfRw3yXwx20210104 |
04-Jan-2021 09:44:18 | 1307 | 291.7000 | XLON | 01003010000053283-E04RfRw3yXxf20210104 |
04-Jan-2021 09:44:20 | 80 | 291.7000 | XLON | 11003110000053249-E04RfRw3yXz820210104 |
04-Jan-2021 09:44:20 | 1200 | 291.7000 | XLON | 11003110000053249-E04RfRw3yXz620210104 |
04-Jan-2021 09:44:55 | 1121 | 291.5000 | XLON | 01003010000053250-E04RfRw3yYrb20210104 |
04-Jan-2021 09:45:52 | 1016 | 291.2000 | XLON | 11003110000053236-E04RfRw3yaFU20210104 |
04-Jan-2021 09:46:18 | 810 | 290.9000 | XLON | 01003010000053935-E04RfRw3yayK20210104 |
04-Jan-2021 09:48:57 | 2512 | 290.5000 | XLON | 11003110000055102-E04RfRw3yeF820210104 |
04-Jan-2021 09:48:57 | 875 | 290.5000 | XLON | 11003110000054487-E04RfRw3yeEL20210104 |
04-Jan-2021 09:50:45 | 434 | 290.5000 | XLON | 01003010000055415-E04RfRw3yfwl20210104 |
04-Jan-2021 09:50:53 | 1111 | 290.3000 | XLON | 01003010000055136-E04RfRw3ygHP20210104 |
04-Jan-2021 09:51:18 | 884 | 290.1000 | XLON | 11003110000055948-E04RfRw3ygn620210104 |
04-Jan-2021 09:51:18 | 94 | 290.1000 | XLON | 11003110000055948-E04RfRw3ygn820210104 |
04-Jan-2021 09:54:26 | 652 | 289.8000 | XLON | 01003010000055954-E04RfRw3ykUo20210104 |
04-Jan-2021 10:02:44 | 686 | 289.8000 | XLON | 01003010000060370-E04RfRw3yrbE20210104 |
04-Jan-2021 10:02:44 | 750 | 289.8000 | XLON | 01003010000060370-E04RfRw3yrbC20210104 |
04-Jan-2021 10:03:38 | 450 | 290.4000 | XLON | 11003110000060590-E04RfRw3ysOm20210104 |
04-Jan-2021 10:03:38 | 1629 | 290.3000 | XLON | 01003010000060576-E04RfRw3ysPX20210104 |
04-Jan-2021 10:03:38 | 869 | 290.3000 | XLON | 11003110000060553-E04RfRw3ysPZ20210104 |
04-Jan-2021 10:03:38 | 956 | 290.4000 | XLON | 01003010000060617-E04RfRw3ysOg20210104 |
04-Jan-2021 10:03:38 | 349 | 290.3000 | XLON | 01003010000060576-E04RfRw3ysPV20210104 |
04-Jan-2021 10:04:12 | 645 | 290.2000 | XLON | 01003010000060658-E04RfRw3ysqk20210104 |
04-Jan-2021 10:05:47 | 872 | 289.8000 | XLON | 11003110000060663-E04RfRw3yuMW20210104 |
04-Jan-2021 10:06:31 | 1148 | 289.6000 | XLON | 01003010000061201-E04RfRw3yuwT20210104 |
04-Jan-2021 10:09:30 | 130 | 289.3000 | XLON | 01003010000062481-E04RfRw3yxBs20210104 |
04-Jan-2021 10:09:30 | 1000 | 289.3000 | XLON | 01003010000062481-E04RfRw3yxBq20210104 |
04-Jan-2021 10:12:09 | 959 | 289.5000 | XLON | 11003110000063287-E04RfRw3yzSM20210104 |
04-Jan-2021 10:12:09 | 1800 | 289.5000 | XLON | 11003110000063287-E04RfRw3yzSO20210104 |
04-Jan-2021 10:12:09 | 207 | 289.5000 | XLON | 11003110000063287-E04RfRw3yzSQ20210104 |
04-Jan-2021 10:17:11 | 587 | 290.0000 | XLON | 11003110000064791-E04RfRw3z3IB20210104 |
04-Jan-2021 10:18:02 | 50 | 290.0000 | XLON | 11003110000065086-E04RfRw3z3mp20210104 |
04-Jan-2021 10:18:05 | 64 | 290.0000 | XLON | 01003010000065106-E04RfRw3z3o420210104 |
04-Jan-2021 10:18:48 | 910 | 289.8000 | XLON | 01003010000065347-E04RfRw3z4PG20210104 |
04-Jan-2021 10:21:56 | 787 | 289.0000 | XLON | 01003010000066399-E04RfRw3z85A20210104 |
04-Jan-2021 10:21:56 | 828 | 289.1000 | XLON | 11003110000066469-E04RfRw3z85620210104 |
04-Jan-2021 10:22:50 | 1107 | 289.2000 | XLON | 01003010000066772-E04RfRw3z92520210104 |
04-Jan-2021 10:28:25 | 189 | 288.8000 | XLON | 11003110000068431-E04RfRw3zDfN20210104 |
04-Jan-2021 10:28:39 | 1206 | 289.0000 | XLON | 01003010000068511-E04RfRw3zDrI20210104 |
04-Jan-2021 10:28:39 | 783 | 289.0000 | XLON | 11003110000068488-E04RfRw3zDrW20210104 |
04-Jan-2021 10:28:49 | 794 | 289.2000 | XLON | 01003010000068586-E04RfRw3zDzF20210104 |
04-Jan-2021 10:30:16 | 1185 | 289.2000 | XLON | 11003110000068843-E04RfRw3zFPn20210104 |
04-Jan-2021 10:33:27 | 627 | 289.0000 | XLON | 11003110000069799-E04RfRw3zGzA20210104 |
04-Jan-2021 10:33:27 | 157 | 289.0000 | XLON | 11003110000069799-E04RfRw3zGzC20210104 |
04-Jan-2021 10:33:59 | 1124 | 289.0000 | XLON | 01003010000069858-E04RfRw3zHMH20210104 |
04-Jan-2021 10:34:07 | 951 | 288.8000 | XLON | 11003110000069008-E04RfRw3zHP520210104 |
04-Jan-2021 10:39:03 | 125 | 288.5000 | XLON | 01003010000071538-E04RfRw3zLan20210104 |
04-Jan-2021 10:40:19 | 36 | 288.6000 | XLON | 11003110000071688-E04RfRw3zMeW20210104 |
04-Jan-2021 10:40:19 | 549 | 288.6000 | XLON | 11003110000071688-E04RfRw3zMeS20210104 |
04-Jan-2021 10:40:23 | 867 | 288.5000 | XLON | 11003110000071522-E04RfRw3zMoe20210104 |
04-Jan-2021 10:40:23 | 196 | 288.5000 | XLON | 11003110000071522-E04RfRw3zMog20210104 |
04-Jan-2021 10:46:11 | 787 | 288.4000 | XLON | 11003110000073525-E04RfRw3zQpg20210104 |
04-Jan-2021 10:50:10 | 1035 | 288.7000 | XLON | 11003110000074392-E04RfRw3zTi120210104 |
04-Jan-2021 10:50:12 | 892 | 288.6000 | XLON | 01003010000074606-E04RfRw3zTm820210104 |
04-Jan-2021 10:52:13 | 942 | 288.3000 | XLON | 01003010000075285-E04RfRw3zWVg20210104 |
04-Jan-2021 10:52:14 | 451 | 288.3000 | XLON | 01003010000075291-E04RfRw3zWX520210104 |
04-Jan-2021 10:52:18 | 787 | 288.4000 | XLON | 11003110000075278-E04RfRw3zWbe20210104 |
04-Jan-2021 10:52:20 | 332 | 288.4000 | XLON | 01003010000075313-E04RfRw3zWdV20210104 |
04-Jan-2021 10:52:20 | 450 | 288.4000 | XLON | 01003010000075313-E04RfRw3zWdT20210104 |
04-Jan-2021 10:52:27 | 860 | 288.4000 | XLON | 01003010000075325-E04RfRw3zWnr20210104 |
04-Jan-2021 10:55:45 | 508 | 288.1000 | XLON | 01003010000076072-E04RfRw3zZnK20210104 |
04-Jan-2021 10:55:45 | 334 | 288.1000 | XLON | 11003110000076057-E04RfRw3zZnM20210104 |
04-Jan-2021 10:55:54 | 2 | 288.1000 | XLON | 01003010000076180-E04RfRw3za2F20210104 |
04-Jan-2021 10:59:13 | 783 | 288.4000 | XLON | 11003110000076869-E04RfRw3zcds20210104 |
04-Jan-2021 11:00:02 | 859 | 288.5000 | XLON | 11003110000076975-E04RfRw3zdgd20210104 |
04-Jan-2021 11:02:44 | 938 | 288.8000 | XLON | 01003010000077995-E04RfRw3zftt20210104 |
04-Jan-2021 11:02:46 | 750 | 288.8000 | XLON | 01003010000078018-E04RfRw3zfxH20210104 |
04-Jan-2021 11:08:31 | 774 | 289.2000 | XLON | 01003010000079607-E04RfRw3zkGq20210104 |
04-Jan-2021 11:08:51 | 845 | 289.2000 | XLON | 11003110000079672-E04RfRw3zkXf20210104 |
04-Jan-2021 11:14:04 | 1130 | 289.1000 | XLON | 01003010000081139-E04RfRw3znyI20210104 |
04-Jan-2021 11:16:03 | 754 | 289.4000 | XLON | 01003010000081586-E04RfRw3zpNq20210104 |
04-Jan-2021 11:16:04 | 894 | 289.3000 | XLON | 11003110000081833-E04RfRw3zpYX20210104 |
04-Jan-2021 11:16:05 | 745 | 289.3000 | XLON | 11003110000081841-E04RfRw3zpZn20210104 |
04-Jan-2021 11:16:56 | 270 | 289.1000 | XLON | 11003110000081615-E04RfRw3zqUb20210104 |
04-Jan-2021 11:16:56 | 165 | 289.1000 | XLON | 11003110000081615-E04RfRw3zqUd20210104 |
04-Jan-2021 11:16:56 | 405 | 289.0000 | XLON | 01003010000082173-E04RfRw3zqV120210104 |
04-Jan-2021 11:16:56 | 320 | 289.1000 | XLON | 11003110000081615-E04RfRw3zqUf20210104 |
04-Jan-2021 11:16:56 | 1829 | 289.3000 | XLON | 11003110000082200-E04RfRw3zqUC20210104 |
04-Jan-2021 11:16:56 | 443 | 289.0000 | XLON | 01003010000082173-E04RfRw3zqUz20210104 |
04-Jan-2021 11:25:48 | 705 | 289.1000 | XLON | 01003010000084457-E04RfRw3zxQp20210104 |
04-Jan-2021 11:25:51 | 292 | 288.8000 | XLON | 11003110000084478-E04RfRw3zxYP20210104 |
04-Jan-2021 11:25:51 | 405 | 288.8000 | XLON | 11003110000084478-E04RfRw3zxYT20210104 |
04-Jan-2021 11:25:52 | 906 | 288.8000 | XLON | 11003110000084694-E04RfRw3zxgy20210104 |
04-Jan-2021 11:32:10 | 1405 | 288.8000 | XLON | 01003010000086842-E04RfRw402hL20210104 |
04-Jan-2021 11:32:11 | 750 | 288.8000 | XLON | 01003010000086853-E04RfRw402ih20210104 |
04-Jan-2021 11:32:11 | 730 | 288.8000 | XLON | 01003010000086853-E04RfRw402in20210104 |
04-Jan-2021 11:32:11 | 699 | 288.8000 | XLON | 01003010000086853-E04RfRw402ij20210104 |
04-Jan-2021 11:32:11 | 292 | 288.8000 | XLON | 01003010000086853-E04RfRw402il20210104 |
04-Jan-2021 11:41:12 | 641 | 289.5000 | XLON | 11003110000089557-E04RfRw408jU20210104 |
04-Jan-2021 11:42:46 | 682 | 289.4000 | XLON | 11003110000089945-E04RfRw409yY20210104 |
04-Jan-2021 11:42:46 | 958 | 289.5000 | XLON | 11003110000089788-E04RfRw409w120210104 |
04-Jan-2021 11:43:19 | 261 | 289.2000 | XLON | 01003010000089554-E04RfRw40AIr20210104 |
04-Jan-2021 11:43:19 | 420 | 289.2000 | XLON | 01003010000089554-E04RfRw40AIu20210104 |
04-Jan-2021 11:46:10 | 750 | 289.5000 | XLON | 11003110000090965-E04RfRw40Cop20210104 |
04-Jan-2021 11:47:01 | 750 | 289.5000 | XLON | 01003010000091312-E04RfRw40DkS20210104 |
04-Jan-2021 11:47:01 | 115 | 289.5000 | XLON | 01003010000091312-E04RfRw40DkY20210104 |
04-Jan-2021 11:47:01 | 667 | 289.5000 | XLON | 01003010000091312-E04RfRw40DkU20210104 |
04-Jan-2021 11:47:01 | 302 | 289.5000 | XLON | 01003010000091312-E04RfRw40DkW20210104 |
04-Jan-2021 11:57:14 | 849 | 288.7000 | XLON | 01003010000094461-E04RfRw40Ltr20210104 |
04-Jan-2021 11:57:17 | 110 | 288.7000 | XLON | 11003110000094564-E04RfRw40M0320210104 |
04-Jan-2021 11:57:17 | 560 | 288.7000 | XLON | 11003110000094564-E04RfRw40M0120210104 |
04-Jan-2021 11:58:03 | 803 | 289.0000 | XLON | 11003110000094817-E04RfRw40MUz20210104 |
04-Jan-2021 11:58:07 | 870 | 289.0000 | XLON | 01003010000094753-E04RfRw40MWb20210104 |
04-Jan-2021 12:03:11 | 674 | 289.3000 | XLON | 11003110000096661-E04RfRw40QZk20210104 |
04-Jan-2021 12:03:11 | 27 | 289.3000 | XLON | 11003110000096661-E04RfRw40QZi20210104 |
04-Jan-2021 12:03:12 | 668 | 289.3000 | XLON | 11003110000096666-E04RfRw40Qbl20210104 |
04-Jan-2021 12:04:38 | 937 | 289.3000 | XLON | 11003110000096869-E04RfRw40RMd20210104 |
04-Jan-2021 12:04:38 | 669 | 289.3000 | XLON | 01003010000096976-E04RfRw40RNz20210104 |
04-Jan-2021 12:11:02 | 271 | 288.9000 | XLON | 11003110000098991-E04RfRw40XK520210104 |
04-Jan-2021 12:11:02 | 188 | 288.9000 | XLON | 11003110000098991-E04RfRw40XK220210104 |
04-Jan-2021 12:11:02 | 188 | 288.9000 | XLON | 11003110000098991-E04RfRw40XK820210104 |
04-Jan-2021 12:11:29 | 869 | 288.7000 | XLON | 01003010000099288-E04RfRw40Xfr20210104 |
04-Jan-2021 12:11:32 | 648 | 288.7000 | XLON | 01003010000099302-E04RfRw40Xiq20210104 |
04-Jan-2021 12:11:32 | 674 | 288.7000 | XLON | 01003010000099302-E04RfRw40Xis20210104 |
04-Jan-2021 12:20:58 | 858 | 288.3000 | XLON | 11003110000102271-E04RfRw40er120210104 |
04-Jan-2021 12:23:48 | 636 | 288.4000 | XLON | 11003110000103207-E04RfRw40gje20210104 |
04-Jan-2021 12:24:02 | 636 | 288.4000 | XLON | 11003110000103226-E04RfRw40gvP20210104 |
04-Jan-2021 12:30:25 | 600 | 288.7000 | XLON | 01003010000105145-E04RfRw40lOv20210104 |
04-Jan-2021 12:30:26 | 14 | 288.7000 | XLON | 01003010000105145-E04RfRw40lRE20210104 |
04-Jan-2021 12:30:27 | 299 | 288.7000 | XLON | 01003010000105179-E04RfRw40lT520210104 |
04-Jan-2021 12:30:27 | 135 | 288.7000 | XLON | 01003010000105179-E04RfRw40lT320210104 |
04-Jan-2021 12:30:27 | 680 | 288.7000 | XLON | 11003110000105225-E04RfRw40lSw20210104 |
04-Jan-2021 12:30:27 | 54 | 288.7000 | XLON | 11003110000105225-E04RfRw40lSs20210104 |
04-Jan-2021 12:30:27 | 750 | 288.7000 | XLON | 11003110000105225-E04RfRw40lSu20210104 |
04-Jan-2021 12:30:27 | 300 | 288.7000 | XLON | 11003110000105225-E04RfRw40lSy20210104 |
04-Jan-2021 12:30:31 | 604 | 288.7000 | XLON | 01003010000105207-E04RfRw40lVn20210104 |
04-Jan-2021 12:35:12 | 613 | 288.9000 | XLON | 01003010000106586-E04RfRw40ogR20210104 |
04-Jan-2021 12:37:25 | 613 | 289.1000 | XLON | 11003110000106867-E04RfRw40pwq20210104 |
04-Jan-2021 12:37:42 | 213 | 289.2000 | XLON | 01003010000107172-E04RfRw40qKV20210104 |
04-Jan-2021 12:37:42 | 403 | 289.2000 | XLON | 01003010000107172-E04RfRw40qKb20210104 |
04-Jan-2021 12:38:06 | 617 | 289.2000 | XLON | 01003010000107278-E04RfRw40qZP20210104 |
04-Jan-2021 12:38:06 | 300 | 289.2000 | XLON | 11003110000107272-E04RfRw40qYl20210104 |
04-Jan-2021 12:38:06 | 317 | 289.2000 | XLON | 11003110000107272-E04RfRw40qYn20210104 |
04-Jan-2021 12:42:30 | 99 | 288.9000 | XLON | 01003010000108418-E04RfRw40twG20210104 |
04-Jan-2021 12:42:45 | 510 | 288.9000 | XLON | 01003010000108418-E04RfRw40uB920210104 |
04-Jan-2021 12:42:47 | 731 | 288.9000 | XLON | 11003110000108756-E04RfRw40uDv20210104 |
04-Jan-2021 12:42:47 | 331 | 288.9000 | XLON | 01003010000108682-E04RfRw40uDz20210104 |
04-Jan-2021 12:42:47 | 761 | 288.9000 | XLON | 01003010000108682-E04RfRw40uDx20210104 |
04-Jan-2021 12:42:47 | 750 | 288.9000 | XLON | 11003110000108756-E04RfRw40uDt20210104 |
04-Jan-2021 12:49:32 | 601 | 288.8000 | XLON | 01003010000110869-E04RfRw40yqy20210104 |
04-Jan-2021 12:49:42 | 633 | 288.8000 | XLON | 11003110000110945-E04RfRw40yxA20210104 |
04-Jan-2021 12:49:44 | 806 | 288.8000 | XLON | 01003010000110911-E04RfRw40yyb20210104 |
04-Jan-2021 12:49:47 | 500 | 288.8000 | XLON | 11003110000110999-E04RfRw40yzq20210104 |
04-Jan-2021 12:50:16 | 18 | 288.8000 | XLON | 11003110000111170-E04RfRw40zWt20210104 |
04-Jan-2021 12:51:16 | 588 | 289.0000 | XLON | 01003010000111292-E04RfRw4106q20210104 |
04-Jan-2021 12:51:17 | 288 | 288.9000 | XLON | 01003010000111305-E04RfRw4107O20210104 |
04-Jan-2021 12:51:17 | 329 | 288.9000 | XLON | 01003010000111305-E04RfRw4107M20210104 |
04-Jan-2021 12:51:18 | 512 | 288.9000 | XLON | 11003110000111381-E04RfRw410A620210104 |
04-Jan-2021 12:51:18 | 105 | 288.9000 | XLON | 11003110000111381-E04RfRw410A320210104 |
04-Jan-2021 12:51:19 | 702 | 288.9000 | XLON | 01003010000111314-E04RfRw410Bn20210104 |
04-Jan-2021 12:51:20 | 702 | 288.9000 | XLON | 11003110000111391-E04RfRw410CT20210104 |
04-Jan-2021 12:51:30 | 702 | 288.9000 | XLON | 01003010000111329-E04RfRw410NH20210104 |
04-Jan-2021 12:51:31 | 722 | 288.9000 | XLON | 01003010000111361-E04RfRw410Oj20210104 |
04-Jan-2021 12:51:31 | 1590 | 288.9000 | XLON | 01003010000111361-E04RfRw410On20210104 |
04-Jan-2021 12:51:31 | 800 | 288.9000 | XLON | 01003010000111361-E04RfRw410Ol20210104 |
04-Jan-2021 12:51:50 | 515 | 288.9000 | XLON | 11003110000111451-E04RfRw410cR20210104 |
04-Jan-2021 12:51:50 | 100 | 288.9000 | XLON | 11003110000111451-E04RfRw410cP20210104 |
04-Jan-2021 12:52:04 | 620 | 288.9000 | XLON | 01003010000111491-E04RfRw410hC20210104 |
04-Jan-2021 12:52:09 | 517 | 288.9000 | XLON | 01003010000111570-E04RfRw410pc20210104 |
04-Jan-2021 12:52:09 | 103 | 288.9000 | XLON | 01003010000111570-E04RfRw410pa20210104 |
04-Jan-2021 12:55:29 | 619 | 289.0000 | XLON | 11003110000112530-E04RfRw412xz20210104 |
04-Jan-2021 12:56:17 | 544 | 289.0000 | XLON | 01003010000112482-E04RfRw413ZC20210104 |
04-Jan-2021 12:56:17 | 88 | 289.0000 | XLON | 01003010000112482-E04RfRw413ZA20210104 |
04-Jan-2021 12:56:34 | 482 | 288.9000 | XLON | 01003010000112692-E04RfRw413jc20210104 |
04-Jan-2021 12:56:35 | 100 | 288.9000 | XLON | 01003010000112692-E04RfRw413k820210104 |
04-Jan-2021 12:57:32 | 360 | 288.9000 | XLON | 11003110000112957-E04RfRw414ZE20210104 |
04-Jan-2021 12:57:32 | 39 | 288.9000 | XLON | 01003010000112692-E04RfRw414ZA20210104 |
04-Jan-2021 12:57:32 | 298 | 288.9000 | XLON | 11003110000112957-E04RfRw414ZC20210104 |
04-Jan-2021 12:57:32 | 119 | 288.9000 | XLON | 11003110000112957-E04RfRw414ZG20210104 |
04-Jan-2021 12:59:05 | 630 | 289.0000 | XLON | 11003110000113298-E04RfRw415da20210104 |
04-Jan-2021 12:59:06 | 420 | 289.0000 | XLON | 11003110000113443-E04RfRw415fq20210104 |
04-Jan-2021 12:59:06 | 276 | 289.0000 | XLON | 11003110000113443-E04RfRw415fu20210104 |
04-Jan-2021 12:59:06 | 750 | 289.0000 | XLON | 11003110000113443-E04RfRw415fo20210104 |
04-Jan-2021 12:59:06 | 296 | 289.0000 | XLON | 11003110000113443-E04RfRw415fs20210104 |
04-Jan-2021 13:02:36 | 636 | 289.2000 | XLON | 11003110000114520-E04RfRw4187k20210104 |
04-Jan-2021 13:02:37 | 634 | 289.2000 | XLON | 11003110000114624-E04RfRw4189e20210104 |
04-Jan-2021 13:02:38 | 2269 | 289.2000 | XLON | 01003010000114503-E04RfRw418AH20210104 |
04-Jan-2021 13:04:58 | 639 | 289.5000 | XLON | 11003110000115346-E04RfRw41A8Z20210104 |
04-Jan-2021 13:05:09 | 640 | 289.5000 | XLON | 11003110000115374-E04RfRw41ASL20210104 |
04-Jan-2021 13:05:11 | 750 | 289.5000 | XLON | 01003010000115332-E04RfRw41AV620210104 |
04-Jan-2021 13:05:13 | 584 | 289.5000 | XLON | 01003010000115341-E04RfRw41Ac820210104 |
04-Jan-2021 13:08:47 | 451 | 289.5000 | XLON | 11003110000116065-E04RfRw41DBd20210104 |
04-Jan-2021 13:08:47 | 185 | 289.5000 | XLON | 11003110000116065-E04RfRw41DBb20210104 |
04-Jan-2021 13:08:47 | 750 | 289.5000 | XLON | 01003010000116248-E04RfRw41DC920210104 |
04-Jan-2021 13:09:01 | 898 | 289.5000 | XLON | 11003110000116357-E04RfRw41DLX20210104 |
04-Jan-2021 13:14:17 | 624 | 289.4000 | XLON | 01003010000116920-E04RfRw41G8m20210104 |
04-Jan-2021 13:14:19 | 647 | 289.4000 | XLON | 01003010000117568-E04RfRw41GFg20210104 |
04-Jan-2021 13:14:19 | 750 | 289.4000 | XLON | 01003010000117568-E04RfRw41GFe20210104 |
04-Jan-2021 13:15:47 | 21 | 289.4000 | XLON | 11003110000117695-E04RfRw41Gyh20210104 |
04-Jan-2021 13:15:47 | 953 | 289.4000 | XLON | 11003110000117695-E04RfRw41Gyf20210104 |
04-Jan-2021 13:20:12 | 665 | 289.3000 | XLON | 01003010000119022-E04RfRw41JsO20210104 |
04-Jan-2021 13:20:14 | 33 | 289.3000 | XLON | 11003110000119152-E04RfRw41Jy620210104 |
04-Jan-2021 13:20:14 | 442 | 289.3000 | XLON | 11003110000119152-E04RfRw41JyA20210104 |
04-Jan-2021 13:20:14 | 2 | 289.3000 | XLON | 11003110000119152-E04RfRw41Jy820210104 |
04-Jan-2021 13:20:17 | 21 | 289.3000 | XLON | 01003010000119063-E04RfRw41Jzm20210104 |
04-Jan-2021 13:20:17 | 420 | 289.3000 | XLON | 01003010000119063-E04RfRw41Jzo20210104 |
04-Jan-2021 13:21:00 | 663 | 289.0000 | XLON | 01003010000119284-E04RfRw41Kii20210104 |
04-Jan-2021 13:22:01 | 668 | 289.0000 | XLON | 11003110000119437-E04RfRw41LH220210104 |
04-Jan-2021 13:22:01 | 496 | 289.0000 | XLON | 01003010000119381-E04RfRw41LH420210104 |
04-Jan-2021 13:22:01 | 542 | 289.0000 | XLON | 01003010000119432-E04RfRw41LH620210104 |
04-Jan-2021 13:23:45 | 870 | 288.5000 | XLON | 11003110000120256-E04RfRw41N2s20210104 |
04-Jan-2021 13:23:45 | 750 | 288.5000 | XLON | 11003110000120256-E04RfRw41N2q20210104 |
04-Jan-2021 13:23:45 | 801 | 288.5000 | XLON | 11003110000120256-E04RfRw41N2u20210104 |
04-Jan-2021 13:28:31 | 735 | 288.3000 | XLON | 11003110000121971-E04RfRw41R9B20210104 |
04-Jan-2021 13:28:32 | 750 | 288.3000 | XLON | 11003110000121979-E04RfRw41R9g20210104 |
04-Jan-2021 13:29:01 | 65 | 288.4000 | XLON | 01003010000121958-E04RfRw41RQS20210104 |
04-Jan-2021 13:29:01 | 670 | 288.4000 | XLON | 01003010000121958-E04RfRw41RQU20210104 |
04-Jan-2021 13:29:23 | 1176 | 288.3000 | XLON | 11003110000122195-E04RfRw41Rcu20210104 |
04-Jan-2021 13:29:23 | 29 | 288.3000 | XLON | 11003110000122195-E04RfRw41Rcs20210104 |
04-Jan-2021 13:33:20 | 610 | 288.3000 | XLON | 01003010000123460-E04RfRw41UKd20210104 |
04-Jan-2021 13:33:20 | 135 | 288.3000 | XLON | 01003010000123460-E04RfRw41UKb20210104 |
04-Jan-2021 13:33:44 | 149 | 288.3000 | XLON | 01003010000123467-E04RfRw41UeK20210104 |
04-Jan-2021 13:33:44 | 596 | 288.3000 | XLON | 01003010000123467-E04RfRw41UeM20210104 |
04-Jan-2021 13:34:28 | 1286 | 288.3000 | XLON | 11003110000123710-E04RfRw41VOd20210104 |
04-Jan-2021 13:44:01 | 756 | 288.7000 | XLON | 01003010000126878-E04RfRw41amr20210104 |
04-Jan-2021 13:44:01 | 5 | 288.7000 | XLON | 01003010000126878-E04RfRw41amp20210104 |
04-Jan-2021 13:44:02 | 752 | 288.7000 | XLON | 11003110000127012-E04RfRw41anQ20210104 |
04-Jan-2021 13:44:05 | 752 | 288.7000 | XLON | 01003010000126906-E04RfRw41apS20210104 |
04-Jan-2021 13:44:07 | 960 | 288.7000 | XLON | 11003110000127038-E04RfRw41ar020210104 |
04-Jan-2021 13:44:17 | 480 | 288.7000 | XLON | 01003010000126931-E04RfRw41axx20210104 |
04-Jan-2021 13:44:31 | 272 | 288.7000 | XLON | 01003010000126931-E04RfRw41b6V20210104 |
04-Jan-2021 13:52:04 | 720 | 289.1000 | XLON | 11003110000129561-E04RfRw41fqJ20210104 |
04-Jan-2021 13:52:04 | 185 | 289.1000 | XLON | 11003110000129561-E04RfRw41fqO20210104 |
04-Jan-2021 13:53:37 | 963 | 289.3000 | XLON | 11003110000129983-E04RfRw41h4y20210104 |
04-Jan-2021 13:53:38 | 1300 | 289.3000 | XLON | 01003010000129946-E04RfRw41h6y20210104 |
04-Jan-2021 13:53:38 | 282 | 289.3000 | XLON | 01003010000129946-E04RfRw41h7020210104 |
04-Jan-2021 13:53:40 | 123 | 289.3000 | XLON | 11003110000130046-E04RfRw41h8I20210104 |
04-Jan-2021 13:53:40 | 1100 | 289.3000 | XLON | 11003110000130046-E04RfRw41h8K20210104 |
04-Jan-2021 13:55:43 | 750 | 289.0000 | XLON | 01003010000130590-E04RfRw41iZX20210104 |
04-Jan-2021 13:55:44 | 2076 | 289.0000 | XLON | 11003110000130662-E04RfRw41iZy20210104 |
04-Jan-2021 14:02:20 | 854 | 288.9000 | XLON | 11003110000133168-E04RfRw41nuF20210104 |
04-Jan-2021 14:02:21 | 489 | 288.9000 | XLON | 01003010000133149-E04RfRw41nvB20210104 |
04-Jan-2021 14:02:21 | 361 | 288.9000 | XLON | 01003010000133149-E04RfRw41nv920210104 |
04-Jan-2021 14:02:22 | 1186 | 288.9000 | XLON | 01003010000133155-E04RfRw41nvu20210104 |
04-Jan-2021 14:02:22 | 2 | 288.9000 | XLON | 01003010000133155-E04RfRw41nvw20210104 |
04-Jan-2021 14:02:22 | 75 | 288.9000 | XLON | 01003010000133155-E04RfRw41nvs20210104 |
04-Jan-2021 14:03:39 | 850 | 289.0000 | XLON | 01003010000133409-E04RfRw41off20210104 |
04-Jan-2021 14:03:44 | 501 | 288.9000 | XLON | 01003010000133569-E04RfRw41omk20210104 |
04-Jan-2021 14:03:44 | 331 | 288.9000 | XLON | 01003010000133569-E04RfRw41omt20210104 |
04-Jan-2021 14:04:59 | 829 | 288.9000 | XLON | 11003110000133686-E04RfRw41pU320210104 |
04-Jan-2021 14:05:19 | 824 | 288.5000 | XLON | 11003110000134127-E04RfRw41pxA20210104 |
04-Jan-2021 14:05:20 | 421 | 288.5000 | XLON | 11003110000134129-E04RfRw41pxY20210104 |
04-Jan-2021 14:05:25 | 827 | 288.5000 | XLON | 11003110000134137-E04RfRw41q0O20210104 |
04-Jan-2021 14:05:33 | 827 | 288.4000 | XLON | 01003010000134099-E04RfRw41q5I20210104 |
04-Jan-2021 14:05:36 | 874 | 288.4000 | XLON | 11003110000134203-E04RfRw41q5r20210104 |
04-Jan-2021 14:05:38 | 1031 | 288.4000 | XLON | 01003010000134153-E04RfRw41qAL20210104 |
04-Jan-2021 14:07:41 | 791 | 289.0000 | XLON | 11003110000134832-E04RfRw41reV20210104 |
04-Jan-2021 14:07:46 | 780 | 288.9000 | XLON | 01003010000134942-E04RfRw41rkW20210104 |
04-Jan-2021 14:08:07 | 777 | 289.0000 | XLON | 11003110000135046-E04RfRw41rtI20210104 |
04-Jan-2021 14:08:07 | 74 | 289.0000 | XLON | 11003110000135046-E04RfRw41rtG20210104 |
04-Jan-2021 14:08:08 | 750 | 289.0000 | XLON | 01003010000135074-E04RfRw41ruf20210104 |
04-Jan-2021 14:08:08 | 332 | 289.0000 | XLON | 01003010000135074-E04RfRw41ruh20210104 |
04-Jan-2021 14:08:10 | 768 | 289.0000 | XLON | 01003010000135095-E04RfRw41rwL20210104 |
04-Jan-2021 14:08:13 | 606 | 289.0000 | XLON | 11003110000135167-E04RfRw41rzu20210104 |
04-Jan-2021 14:11:32 | 760 | 288.5000 | XLON | 01003010000136132-E04RfRw41uqy20210104 |
04-Jan-2021 14:11:34 | 750 | 288.5000 | XLON | 01003010000136242-E04RfRw41uxy20210104 |
04-Jan-2021 14:13:52 | 282 | 289.1000 | XLON | 11003110000137206-E04RfRw41xCw20210104 |
04-Jan-2021 14:13:53 | 480 | 289.1000 | XLON | 01003010000137177-E04RfRw41xCq20210104 |
04-Jan-2021 14:14:34 | 762 | 289.2000 | XLON | 01003010000137353-E04RfRw41yHz20210104 |
04-Jan-2021 14:15:13 | 764 | 289.1000 | XLON | 01003010000137610-E04RfRw41ypz20210104 |
04-Jan-2021 14:15:23 | 761 | 289.1000 | XLON | 11003110000137881-E04RfRw41yxc20210104 |
04-Jan-2021 14:15:24 | 506 | 289.1000 | XLON | 01003010000137919-E04RfRw41yyN20210104 |
04-Jan-2021 14:20:41 | 601 | 288.8000 | XLON | 01003010000139706-E04RfRw4246H20210104 |
04-Jan-2021 14:20:41 | 149 | 288.8000 | XLON | 01003010000139706-E04RfRw4246J20210104 |
04-Jan-2021 14:20:49 | 302 | 288.9000 | XLON | 01003010000139744-E04RfRw424J220210104 |
04-Jan-2021 14:20:49 | 577 | 288.9000 | XLON | 01003010000139744-E04RfRw424J420210104 |
04-Jan-2021 14:20:49 | 100 | 288.9000 | XLON | 01003010000139744-E04RfRw424J620210104 |
04-Jan-2021 14:21:22 | 750 | 289.0000 | XLON | 11003110000139955-E04RfRw424xr20210104 |
04-Jan-2021 14:21:22 | 3 | 289.0000 | XLON | 11003110000139955-E04RfRw424xt20210104 |
04-Jan-2021 14:21:24 | 457 | 289.0000 | XLON | 01003010000139941-E04RfRw424yq20210104 |
04-Jan-2021 14:21:24 | 287 | 289.0000 | XLON | 11003110000139964-E04RfRw424yf20210104 |
04-Jan-2021 14:21:24 | 269 | 289.0000 | XLON | 11003110000139964-E04RfRw424yj20210104 |
04-Jan-2021 14:21:24 | 294 | 289.0000 | XLON | 11003110000139964-E04RfRw424yh20210104 |
04-Jan-2021 14:21:24 | 301 | 289.0000 | XLON | 01003010000139941-E04RfRw424yt20210104 |
04-Jan-2021 14:26:07 | 111 | 288.9000 | XLON | 01003010000141452-E04RfRw428mT20210104 |
04-Jan-2021 14:26:07 | 642 | 288.9000 | XLON | 01003010000141452-E04RfRw428mV20210104 |
04-Jan-2021 14:26:08 | 759 | 288.9000 | XLON | 11003110000141638-E04RfRw428nM20210104 |
04-Jan-2021 14:29:03 | 33 | 288.6000 | XLON | 01003010000142716-E04RfRw42C9o20210104 |
04-Jan-2021 14:29:03 | 878 | 288.6000 | XLON | 01003010000142716-E04RfRw42C9q20210104 |
04-Jan-2021 14:29:38 | 574 | 288.7000 | XLON | 11003110000142808-E04RfRw42Cyu20210104 |
04-Jan-2021 14:29:38 | 184 | 288.7000 | XLON | 11003110000142808-E04RfRw42Cys20210104 |
04-Jan-2021 14:29:38 | 750 | 288.7000 | XLON | 01003010000142979-E04RfRw42CzK20210104 |
04-Jan-2021 14:29:39 | 400 | 288.7000 | XLON | 01003010000142984-E04RfRw42D1320210104 |
04-Jan-2021 14:29:40 | 1124 | 288.8000 | XLON | 11003110000143019-E04RfRw42D1P20210104 |
04-Jan-2021 14:29:54 | 776 | 288.8000 | XLON | 11003110000143027-E04RfRw42D9u20210104 |
04-Jan-2021 14:29:55 | 350 | 288.8000 | XLON | 01003010000142992-E04RfRw42D9s20210104 |
04-Jan-2021 14:29:55 | 745 | 288.8000 | XLON | 11003110000143027-E04RfRw42D9w20210104 |
04-Jan-2021 14:29:56 | 481 | 288.8000 | XLON | 11003110000143135-E04RfRw42DFx20210104 |
04-Jan-2021 14:31:27 | 595 | 289.0000 | XLON | 11003110000144182-E04RfRw42Ie020210104 |
04-Jan-2021 14:31:28 | 49 | 289.0000 | XLON | 11003110000144182-E04RfRw42Idy20210104 |
04-Jan-2021 14:32:04 | 414 | 289.4000 | XLON | 11003110000144366-E04RfRw42Ked20210104 |
04-Jan-2021 14:32:04 | 309 | 289.4000 | XLON | 11003110000144366-E04RfRw42Keb20210104 |
04-Jan-2021 14:32:04 | 91 | 289.4000 | XLON | 01003010000144647-E04RfRw42KgH20210104 |
04-Jan-2021 14:32:05 | 307 | 289.4000 | XLON | 11003110000144692-E04RfRw42Kkc20210104 |
04-Jan-2021 14:32:05 | 378 | 289.4000 | XLON | 11003110000144692-E04RfRw42Kka20210104 |
04-Jan-2021 14:32:05 | 750 | 289.4000 | XLON | 11003110000144692-E04RfRw42KkY20210104 |
04-Jan-2021 14:32:06 | 727 | 289.4000 | XLON | 01003010000144674-E04RfRw42Kmp20210104 |
04-Jan-2021 14:32:07 | 727 | 289.4000 | XLON | 11003110000144719-E04RfRw42Koa20210104 |
04-Jan-2021 14:32:10 | 727 | 289.4000 | XLON | 01003010000144715-E04RfRw42KuU20210104 |
04-Jan-2021 14:32:14 | 506 | 289.4000 | XLON | 01003010000144761-E04RfRw42L3h20210104 |
04-Jan-2021 14:33:38 | 19 | 289.6000 | XLON | 01003010000145546-E04RfRw42Odc20210104 |
04-Jan-2021 14:33:39 | 395 | 289.7000 | XLON | 11003110000145554-E04RfRw42Ofg20210104 |
04-Jan-2021 14:33:39 | 312 | 289.7000 | XLON | 11003110000145554-E04RfRw42Oft20210104 |
04-Jan-2021 14:33:41 | 725 | 289.7000 | XLON | 01003010000145572-E04RfRw42OtM20210104 |
04-Jan-2021 14:33:43 | 725 | 289.7000 | XLON | 01003010000145589-E04RfRw42Oyh20210104 |
04-Jan-2021 14:34:50 | 726 | 290.0000 | XLON | 01003010000146228-E04RfRw42SFU20210104 |
04-Jan-2021 14:34:53 | 726 | 290.0000 | XLON | 01003010000146249-E04RfRw42SQu20210104 |
04-Jan-2021 14:35:52 | 750 | 289.2000 | XLON | 01003010000146866-E04RfRw42VTC20210104 |
04-Jan-2021 14:35:55 | 202 | 289.2000 | XLON | 01003010000146900-E04RfRw42Vbm20210104 |
04-Jan-2021 14:36:00 | 528 | 289.2000 | XLON | 01003010000146900-E04RfRw42Vnk20210104 |
04-Jan-2021 14:37:29 | 218 | 289.5000 | XLON | 01003010000147877-E04RfRw42ZOL20210104 |
04-Jan-2021 14:37:29 | 526 | 289.5000 | XLON | 01003010000147877-E04RfRw42ZON20210104 |
04-Jan-2021 14:37:33 | 736 | 289.5000 | XLON | 01003010000147892-E04RfRw42ZTH20210104 |
04-Jan-2021 14:37:40 | 664 | 289.5000 | XLON | 01003010000147905-E04RfRw42Zen20210104 |
04-Jan-2021 14:39:33 | 748 | 289.7000 | XLON | 11003110000148942-E04RfRw42dYB20210104 |
04-Jan-2021 14:39:37 | 748 | 289.7000 | XLON | 01003010000148955-E04RfRw42dlh20210104 |
04-Jan-2021 14:40:00 | 159 | 289.6000 | XLON | 01003010000149015-E04RfRw42esF20210104 |
04-Jan-2021 14:40:00 | 589 | 289.6000 | XLON | 01003010000149015-E04RfRw42esD20210104 |
04-Jan-2021 14:40:01 | 899 | 289.7000 | XLON | 11003110000149232-E04RfRw42f0g20210104 |
04-Jan-2021 14:40:01 | 750 | 289.7000 | XLON | 11003110000149232-E04RfRw42f0e20210104 |
04-Jan-2021 14:40:03 | 105 | 289.7000 | XLON | 01003010000149246-E04RfRw42f9a20210104 |
04-Jan-2021 14:40:39 | 794 | 289.7000 | XLON | 01003010000149564-E04RfRw42geD20210104 |
04-Jan-2021 14:40:40 | 794 | 289.7000 | XLON | 11003110000149606-E04RfRw42gga20210104 |
04-Jan-2021 14:40:42 | 589 | 289.7000 | XLON | 11003110000149626-E04RfRw42gkg20210104 |
04-Jan-2021 14:40:42 | 207 | 289.7000 | XLON | 11003110000149626-E04RfRw42gkk20210104 |
04-Jan-2021 14:42:03 | 898 | 289.9000 | XLON | 01003010000150185-E04RfRw42juV20210104 |
04-Jan-2021 14:42:04 | 750 | 289.9000 | XLON | 11003110000150355-E04RfRw42jvm20210104 |
04-Jan-2021 14:42:53 | 203 | 289.9000 | XLON | 11003110000150366-E04RfRw42lQi20210104 |
04-Jan-2021 14:42:53 | 915 | 289.9000 | XLON | 11003110000150366-E04RfRw42lQl20210104 |
04-Jan-2021 14:42:54 | 21 | 289.9000 | XLON | 11003110000150742-E04RfRw42lU420210104 |
04-Jan-2021 14:43:15 | 814 | 290.0000 | XLON | 11003110000150879-E04RfRw42mm720210104 |
04-Jan-2021 14:43:17 | 339 | 290.0000 | XLON | 11003110000150974-E04RfRw42mpP20210104 |
04-Jan-2021 14:43:29 | 471 | 290.2000 | XLON | 01003010000151048-E04RfRw42nGY20210104 |
04-Jan-2021 14:43:32 | 671 | 290.2000 | XLON | 11003110000151137-E04RfRw42nN620210104 |
04-Jan-2021 14:43:32 | 143 | 290.2000 | XLON | 11003110000151137-E04RfRw42nN820210104 |
04-Jan-2021 14:43:35 | 204 | 290.2000 | XLON | 01003010000151117-E04RfRw42nXv20210104 |
04-Jan-2021 14:43:35 | 610 | 290.2000 | XLON | 01003010000151117-E04RfRw42nXt20210104 |
04-Jan-2021 14:44:29 | 871 | 290.2000 | XLON | 01003010000151543-E04RfRw42orB20210104 |
04-Jan-2021 14:44:32 | 750 | 290.2000 | XLON | 01003010000151562-E04RfRw42ovI20210104 |
04-Jan-2021 14:44:32 | 2 | 290.2000 | XLON | 01003010000151562-E04RfRw42ovK20210104 |
04-Jan-2021 14:48:58 | 33 | 289.8000 | XLON | 01003010000153842-E04RfRw42wWB20210104 |
04-Jan-2021 14:48:58 | 758 | 289.8000 | XLON | 01003010000153842-E04RfRw42wWD20210104 |
04-Jan-2021 14:49:00 | 921 | 289.8000 | XLON | 01003010000154011-E04RfRw42wXv20210104 |
04-Jan-2021 14:49:37 | 776 | 289.8000 | XLON | 11003110000154100-E04RfRw42xdj20210104 |
04-Jan-2021 14:49:38 | 134 | 289.8000 | XLON | 11003110000154389-E04RfRw42xe920210104 |
04-Jan-2021 14:49:38 | 365 | 289.8000 | XLON | 11003110000154389-E04RfRw42xe620210104 |
04-Jan-2021 14:49:38 | 15 | 289.8000 | XLON | 01003010000154011-E04RfRw42xdh20210104 |
04-Jan-2021 14:51:37 | 749 | 289.4000 | XLON | 01003010000155214-E04RfRw4329h20210104 |
04-Jan-2021 14:51:47 | 749 | 289.4000 | XLON | 11003110000155333-E04RfRw432PE20210104 |
04-Jan-2021 14:51:48 | 675 | 289.4000 | XLON | 01003010000155278-E04RfRw432Rx20210104 |
04-Jan-2021 14:51:48 | 210 | 289.4000 | XLON | 01003010000155278-E04RfRw432S220210104 |
04-Jan-2021 14:55:03 | 79 | 289.3000 | XLON | 11003110000156967-E04RfRw439m620210104 |
04-Jan-2021 14:55:03 | 659 | 289.3000 | XLON | 11003110000156967-E04RfRw439lz20210104 |
04-Jan-2021 14:55:03 | 917 | 289.3000 | XLON | 11003110000156968-E04RfRw439o020210104 |
04-Jan-2021 14:55:05 | 917 | 289.3000 | XLON | 11003110000157000-E04RfRw439uo20210104 |
04-Jan-2021 14:55:33 | 1061 | 289.0000 | XLON | 01003010000157256-E04RfRw43B8C20210104 |
04-Jan-2021 14:55:38 | 2377 | 289.1000 | XLON | 01003010000157312-E04RfRw43BM820210104 |
04-Jan-2021 14:55:45 | 115 | 289.4000 | XLON | 11003110000157448-E04RfRw43Bgd20210104 |
04-Jan-2021 14:56:01 | 745 | 289.5000 | XLON | 11003110000157590-E04RfRw43CLR20210104 |
04-Jan-2021 14:56:02 | 750 | 289.5000 | XLON | 11003110000157596-E04RfRw43CLp20210104 |
04-Jan-2021 14:56:04 | 744 | 289.5000 | XLON | 11003110000157625-E04RfRw43CPi20210104 |
04-Jan-2021 14:57:10 | 744 | 289.2000 | XLON | 01003010000157844-E04RfRw43FAr20210104 |
04-Jan-2021 14:57:15 | 748 | 289.2000 | XLON | 01003010000158122-E04RfRw43FMx20210104 |
04-Jan-2021 14:59:47 | 181 | 289.3000 | XLON | 11003110000158882-E04RfRw43Jvb20210104 |
04-Jan-2021 14:59:47 | 810 | 289.3000 | XLON | 11003110000158882-E04RfRw43JvZ20210104 |
04-Jan-2021 15:00:39 | 755 | 289.5000 | XLON | 11003110000159502-E04RfRw43LAi20210104 |
04-Jan-2021 15:00:41 | 468 | 289.5000 | XLON | 11003110000159545-E04RfRw43LBo20210104 |
04-Jan-2021 15:00:41 | 450 | 289.5000 | XLON | 11003110000159545-E04RfRw43LBq20210104 |
04-Jan-2021 15:02:21 | 18 | 289.2000 | XLON | 01003010000160189-E04RfRw43O9N20210104 |
04-Jan-2021 15:02:49 | 760 | 289.4000 | XLON | 01003010000160238-E04RfRw43Omz20210104 |
04-Jan-2021 15:02:55 | 760 | 289.4000 | XLON | 01003010000160317-E04RfRw43Or520210104 |
04-Jan-2021 15:03:23 | 760 | 289.4000 | XLON | 01003010000160344-E04RfRw43Pbj20210104 |
04-Jan-2021 15:05:21 | 849 | 289.3000 | XLON | 11003110000161273-E04RfRw43TJc20210104 |
04-Jan-2021 15:05:25 | 771 | 289.3000 | XLON | 11003110000161350-E04RfRw43TRB20210104 |
04-Jan-2021 15:05:30 | 771 | 289.3000 | XLON | 01003010000161318-E04RfRw43TXS20210104 |
04-Jan-2021 15:08:06 | 760 | 289.0000 | XLON | 11003110000162819-E04RfRw43Z5r20210104 |
04-Jan-2021 15:08:07 | 760 | 289.0000 | XLON | 11003110000162826-E04RfRw43ZCz20210104 |
04-Jan-2021 15:08:07 | 776 | 289.0000 | XLON | 01003010000162735-E04RfRw43ZCv20210104 |
04-Jan-2021 15:08:09 | 649 | 289.0000 | XLON | 01003010000162783-E04RfRw43ZGg20210104 |
04-Jan-2021 15:09:00 | 781 | 289.0000 | XLON | 01003010000163211-E04RfRw43b2r20210104 |
04-Jan-2021 15:09:02 | 10 | 289.0000 | XLON | 01003010000163222-E04RfRw43bA620210104 |
04-Jan-2021 15:09:02 | 774 | 289.0000 | XLON | 01003010000163222-E04RfRw43bA420210104 |
04-Jan-2021 15:11:55 | 789 | 288.7000 | XLON | 01003010000164508-E04RfRw43g3L20210104 |
04-Jan-2021 15:11:57 | 789 | 288.7000 | XLON | 01003010000164603-E04RfRw43g4w20210104 |
04-Jan-2021 15:12:04 | 500 | 288.6000 | XLON | 01003010000164634-E04RfRw43gGX20210104 |
04-Jan-2021 15:12:04 | 47 | 288.6000 | XLON | 01003010000164634-E04RfRw43gGa20210104 |
04-Jan-2021 15:15:05 | 142 | 288.2000 | XLON | 01003010000166109-E04RfRw43lxj20210104 |
04-Jan-2021 15:15:05 | 657 | 288.2000 | XLON | 01003010000166109-E04RfRw43lxf20210104 |
04-Jan-2021 15:15:07 | 1018 | 288.2000 | XLON | 11003110000166146-E04RfRw43m9J20210104 |
04-Jan-2021 15:18:58 | 806 | 288.5000 | XLON | 11003110000168061-E04RfRw43tR420210104 |
04-Jan-2021 15:19:00 | 750 | 288.5000 | XLON | 11003110000168188-E04RfRw43tbJ20210104 |
04-Jan-2021 15:19:00 | 326 | 288.5000 | XLON | 11003110000168188-E04RfRw43tbL20210104 |
04-Jan-2021 15:21:14 | 814 | 288.1000 | XLON | 01003010000169193-E04RfRw43ycM20210104 |
04-Jan-2021 15:21:15 | 955 | 288.1000 | XLON | 01003010000169200-E04RfRw43yiZ20210104 |
04-Jan-2021 15:21:17 | 836 | 288.1000 | XLON | 11003110000169256-E04RfRw43ynI20210104 |
04-Jan-2021 15:25:04 | 590 | 287.0000 | XLON | 01003010000171095-E04RfRw446qd20210104 |
04-Jan-2021 15:25:07 | 1076 | 287.0000 | XLON | 11003110000171166-E04RfRw446x020210104 |
04-Jan-2021 15:26:01 | 831 | 286.8000 | XLON | 11003110000171575-E04RfRw448Vb20210104 |
04-Jan-2021 15:26:04 | 831 | 286.8000 | XLON | 11003110000171620-E04RfRw448c020210104 |
04-Jan-2021 15:30:42 | 175 | 287.2000 | XLON | 11003110000174019-E04RfRw44HjK20210104 |
04-Jan-2021 15:30:42 | 670 | 287.2000 | XLON | 01003010000173988-E04RfRw44HiV20210104 |
04-Jan-2021 15:30:43 | 1283 | 287.2000 | XLON | 11003110000174032-E04RfRw44HmO20210104 |
04-Jan-2021 15:30:44 | 845 | 287.2000 | XLON | 01003010000174018-E04RfRw44HoG20210104 |
04-Jan-2021 15:30:46 | 2 | 287.2000 | XLON | 01003010000174034-E04RfRw44Hrh20210104 |
04-Jan-2021 15:30:49 | 1028 | 287.2000 | XLON | 01003010000174053-E04RfRw44Hy820210104 |
04-Jan-2021 15:31:26 | 851 | 286.6000 | XLON | 01003010000174297-E04RfRw44JMV20210104 |
04-Jan-2021 15:31:27 | 441 | 286.6000 | XLON | 01003010000174379-E04RfRw44JP820210104 |
04-Jan-2021 15:31:27 | 750 | 286.6000 | XLON | 01003010000174379-E04RfRw44JP620210104 |
04-Jan-2021 15:31:41 | 851 | 286.7000 | XLON | 01003010000174512-E04RfRw44Jxf20210104 |
04-Jan-2021 15:31:43 | 139 | 286.7000 | XLON | 11003110000174539-E04RfRw44Jzo20210104 |
04-Jan-2021 15:31:43 | 750 | 286.7000 | XLON | 11003110000174539-E04RfRw44Jzm20210104 |
04-Jan-2021 15:35:16 | 866 | 286.3000 | XLON | 01003010000176218-E04RfRw44RUD20210104 |
04-Jan-2021 15:35:18 | 866 | 286.3000 | XLON | 01003010000176254-E04RfRw44RgT20210104 |
04-Jan-2021 15:35:18 | 143 | 286.3000 | XLON | 11003110000176271-E04RfRw44Rfj20210104 |
04-Jan-2021 15:35:21 | 686 | 286.3000 | XLON | 01003010000176307-E04RfRw44Rxo20210104 |
04-Jan-2021 15:38:42 | 1053 | 285.3000 | XLON | 11003110000178611-E04RfRw44ZUN20210104 |
04-Jan-2021 15:38:53 | 703 | 285.3000 | XLON | 01003010000178544-E04RfRw44Zkn20210104 |
04-Jan-2021 15:39:35 | 878 | 285.5000 | XLON | 11003110000179115-E04RfRw44bWf20210104 |
04-Jan-2021 15:39:41 | 878 | 285.5000 | XLON | 01003010000179078-E04RfRw44bh320210104 |
04-Jan-2021 15:39:54 | 878 | 285.5000 | XLON | 11003110000179243-E04RfRw44c7620210104 |
04-Jan-2021 15:41:36 | 888 | 285.4000 | XLON | 01003010000179851-E04RfRw44fTd20210104 |
04-Jan-2021 15:42:10 | 888 | 285.6000 | XLON | 11003110000180096-E04RfRw44gVw20210104 |
04-Jan-2021 15:42:11 | 750 | 285.6000 | XLON | 11003110000180176-E04RfRw44gYh20210104 |
04-Jan-2021 15:42:28 | 894 | 285.6000 | XLON | 01003010000180111-E04RfRw44gvf20210104 |
04-Jan-2021 15:44:41 | 901 | 286.1000 | XLON | 01003010000180996-E04RfRw44lOd20210104 |
04-Jan-2021 15:44:43 | 1 | 286.1000 | XLON | 01003010000181012-E04RfRw44lUf20210104 |
04-Jan-2021 15:44:45 | 669 | 286.1000 | XLON | 11003110000181093-E04RfRw44lXz20210104 |
04-Jan-2021 15:44:45 | 397 | 286.1000 | XLON | 11003110000181093-E04RfRw44lXr20210104 |
04-Jan-2021 15:45:29 | 905 | 285.7000 | XLON | 11003110000181431-E04RfRw44mwL20210104 |
04-Jan-2021 15:45:32 | 905 | 285.7000 | XLON | 11003110000181460-E04RfRw44n1420210104 |
04-Jan-2021 15:48:42 | 874 | 286.1000 | XLON | 01003010000182573-E04RfRw44tSF20210104 |
04-Jan-2021 15:48:42 | 42 | 286.1000 | XLON | 01003010000182573-E04RfRw44tSH20210104 |
04-Jan-2021 15:48:48 | 916 | 286.1000 | XLON | 01003010000182602-E04RfRw44tdq20210104 |
04-Jan-2021 15:48:48 | 916 | 286.1000 | XLON | 01003010000182578-E04RfRw44tdK20210104 |
04-Jan-2021 15:49:16 | 759 | 286.3000 | XLON | 11003110000182787-E04RfRw44uRc20210104 |
04-Jan-2021 15:49:19 | 263 | 286.3000 | XLON | 11003110000182803-E04RfRw44uYH20210104 |
04-Jan-2021 15:49:19 | 21 | 286.3000 | XLON | 11003110000182803-E04RfRw44uYF20210104 |
04-Jan-2021 15:51:09 | 926 | 285.9000 | XLON | 01003010000183280-E04RfRw44yGY20210104 |
04-Jan-2021 15:51:45 | 930 | 285.8000 | XLON | 11003110000183662-E04RfRw44zn120210104 |
04-Jan-2021 15:54:37 | 727 | 285.5000 | XLON | 11003110000184734-E04RfRw455BO20210104 |
04-Jan-2021 15:54:37 | 107 | 285.5000 | XLON | 11003110000184734-E04RfRw455BQ20210104 |
04-Jan-2021 15:54:37 | 107 | 285.5000 | XLON | 11003110000184734-E04RfRw455BM20210104 |
04-Jan-2021 15:54:39 | 876 | 285.5000 | XLON | 11003110000184872-E04RfRw455Je20210104 |
04-Jan-2021 15:58:00 | 952 | 285.6000 | XLON | 01003010000186128-E04RfRw45C8k20210104 |
04-Jan-2021 15:58:02 | 956 | 285.6000 | XLON | 11003110000186323-E04RfRw45CCm20210104 |
04-Jan-2021 15:58:05 | 461 | 285.5000 | XLON | 11003110000186342-E04RfRw45CJH20210104 |
04-Jan-2021 15:59:34 | 1154 | 285.3000 | XLON | 01003010000186816-E04RfRw45FTn20210104 |
04-Jan-2021 15:59:57 | 924 | 285.6000 | XLON | 01003010000187091-E04RfRw45GSv20210104 |
04-Jan-2021 15:59:59 | 1347 | 285.6000 | XLON | 01003010000187102-E04RfRw45GWW20210104 |
04-Jan-2021 16:00:59 | 38 | 285.7000 | XLON | 01003010000187791-E04RfRw45Ill20210104 |
04-Jan-2021 16:01:02 | 750 | 285.8000 | XLON | 11003110000187871-E04RfRw45Iwr20210104 |
04-Jan-2021 16:01:02 | 212 | 285.8000 | XLON | 11003110000187871-E04RfRw45Iww20210104 |
04-Jan-2021 16:01:04 | 287 | 285.8000 | XLON | 01003010000187862-E04RfRw45J2420210104 |
04-Jan-2021 16:01:04 | 750 | 285.8000 | XLON | 01003010000187860-E04RfRw45J1s20210104 |
04-Jan-2021 16:01:04 | 731 | 285.8000 | XLON | 01003010000187860-E04RfRw45J1u20210104 |
04-Jan-2021 16:02:48 | 611 | 285.6000 | XLON | 01003010000188655-E04RfRw45Nir20210104 |
04-Jan-2021 16:02:57 | 575 | 285.6000 | XLON | 01003010000188655-E04RfRw45O2E20210104 |
04-Jan-2021 16:02:57 | 537 | 285.6000 | XLON | 11003110000188704-E04RfRw45O2I20210104 |
04-Jan-2021 16:02:58 | 481 | 285.6000 | XLON | 01003010000188719-E04RfRw45O6F20210104 |
04-Jan-2021 16:02:58 | 750 | 285.6000 | XLON | 01003010000188719-E04RfRw45O6D20210104 |
04-Jan-2021 16:03:10 | 1277 | 285.6000 | XLON | 11003110000188767-E04RfRw45Oer20210104 |
04-Jan-2021 16:05:01 | 3083 | 285.0000 | XLON | 11003110000189783-E04RfRw45V4D20210104 |
04-Jan-2021 16:07:25 | 341 | 285.0000 | XLON | 11003110000190392-E04RfRw45bO220210104 |
04-Jan-2021 16:08:12 | 512 | 285.2000 | XLON | 01003010000191084-E04RfRw45djh20210104 |
04-Jan-2021 16:08:12 | 52 | 285.2000 | XLON | 11003110000191116-E04RfRw45djf20210104 |
04-Jan-2021 16:08:12 | 459 | 285.2000 | XLON | 11003110000191116-E04RfRw45djW20210104 |
04-Jan-2021 16:08:19 | 685 | 285.2000 | XLON | 11003110000191136-E04RfRw45dyi20210104 |
04-Jan-2021 16:09:22 | 1029 | 285.3000 | XLON | 11003110000191590-E04RfRw45gT520210104 |
04-Jan-2021 16:10:01 | 1338 | 285.1000 | XLON | 01003010000191570-E04RfRw45iHE20210104 |
04-Jan-2021 16:10:16 | 546 | 284.9000 | XLON | 01003010000191910-E04RfRw45j2F20210104 |
04-Jan-2021 16:12:15 | 1047 | 285.4000 | XLON | 11003110000193272-E04RfRw45oUL20210104 |
04-Jan-2021 16:13:03 | 29 | 285.6000 | XLON | 01003010000193566-E04RfRw45q5y20210104 |
04-Jan-2021 16:13:04 | 129 | 285.6000 | XLON | 01003010000193569-E04RfRw45q6g20210104 |
04-Jan-2021 16:13:04 | 1442 | 285.6000 | XLON | 01003010000193566-E04RfRw45q6e20210104 |
04-Jan-2021 16:13:04 | 1121 | 285.6000 | XLON | 01003010000193569-E04RfRw45q6k20210104 |
04-Jan-2021 16:14:17 | 1 | 286.1000 | XLON | 11003110000194255-E04RfRw45tE720210104 |
04-Jan-2021 16:14:20 | 718 | 286.1000 | XLON | 11003110000194266-E04RfRw45tLi20210104 |
04-Jan-2021 16:14:21 | 668 | 286.1000 | XLON | 11003110000194266-E04RfRw45tLe20210104 |
04-Jan-2021 16:15:12 | 330 | 286.1000 | XLON | 11003110000194749-E04RfRw45v1Q20210104 |
04-Jan-2021 16:15:12 | 1162 | 286.1000 | XLON | 11003110000194749-E04RfRw45v1S20210104 |
04-Jan-2021 16:15:16 | 21 | 286.0000 | XLON | 01003010000194758-E04RfRw45vE820210104 |
04-Jan-2021 16:15:16 | 423 | 286.0000 | XLON | 01003010000194758-E04RfRw45vE420210104 |
04-Jan-2021 16:15:16 | 1000 | 286.0000 | XLON | 01003010000194758-E04RfRw45vE620210104 |
04-Jan-2021 16:17:41 | 1903 | 286.2000 | XLON | 11003110000196371-E04RfRw460Lz20210104 |
04-Jan-2021 16:18:05 | 1001 | 285.9000 | XLON | 01003010000196399-E04RfRw4613320210104 |
04-Jan-2021 16:18:05 | 608 | 285.9000 | XLON | 11003110000196411-E04RfRw4613520210104 |
04-Jan-2021 16:19:02 | 898 | 286.0000 | XLON | 01003010000197058-E04RfRw462VL20210104 |
04-Jan-2021 16:19:02 | 1640 | 286.0000 | XLON | 11003110000197083-E04RfRw462VT20210104 |
04-Jan-2021 16:19:02 | 184 | 286.0000 | XLON | 01003010000197058-E04RfRw462VP20210104 |
04-Jan-2021 16:19:02 | 223 | 286.0000 | XLON | 01003010000197058-E04RfRw462VN20210104 |
04-Jan-2021 16:19:46 | 558 | 286.3000 | XLON | 01003010000197621-E04RfRw4643Y20210104 |
04-Jan-2021 16:21:16 | 80 | 286.5000 | XLON | 01003010000198621-E04RfRw466Pl20210104 |
04-Jan-2021 16:21:16 | 1 | 286.5000 | XLON | 01003010000198621-E04RfRw466Pn20210104 |
04-Jan-2021 16:21:16 | 109 | 286.5000 | XLON | 11003110000198538-E04RfRw466R620210104 |
04-Jan-2021 16:21:16 | 1341 | 286.5000 | XLON | 11003110000198538-E04RfRw466R420210104 |
04-Jan-2021 16:21:24 | 644 | 286.4000 | XLON | 01003010000198266-E04RfRw466dF20210104 |
04-Jan-2021 16:21:24 | 383 | 286.4000 | XLON | 01003010000198622-E04RfRw466dJ20210104 |
04-Jan-2021 16:21:24 | 229 | 286.4000 | XLON | 01003010000198622-E04RfRw466dH20210104 |
04-Jan-2021 16:21:30 | 630 | 286.3000 | XLON | 01003010000198744-E04RfRw466h820210104 |
04-Jan-2021 16:21:30 | 462 | 286.3000 | XLON | 01003010000198709-E04RfRw466gb20210104 |
04-Jan-2021 16:23:06 | 600 | 286.7000 | XLON | 11003110000199758-E04RfRw469DJ20210104 |
04-Jan-2021 16:24:14 | 378 | 286.6000 | XLON | 01003010000199801-E04RfRw46Ar220210104 |
04-Jan-2021 16:24:14 | 86 | 286.6000 | XLON | 01003010000199801-E04RfRw46Aqz20210104 |
04-Jan-2021 16:24:31 | 1253 | 286.5000 | XLON | 11003110000200514-E04RfRw46BSl20210104 |
04-Jan-2021 16:24:31 | 505 | 286.5000 | XLON | 11003110000199657-E04RfRw46BSK20210104 |
04-Jan-2021 16:24:41 | 785 | 286.4000 | XLON | 01003010000200622-E04RfRw46Bgu20210104 |
04-Jan-2021 16:25:24 | 603 | 286.7000 | XLON | 11003110000201058-E04RfRw46CuU20210104 |
04-Jan-2021 16:26:30 | 1155 | 286.8000 | XLON | 01003010000201743-E04RfRw46EBs20210104 |
04-Jan-2021 16:26:33 | 39 | 286.8000 | XLON | 11003110000201629-E04RfRw46EGQ20210104 |
04-Jan-2021 16:26:33 | 329 | 286.8000 | XLON | 11003110000201629-E04RfRw46EGS20210104 |
04-Jan-2021 16:26:59 | 750 | 286.6000 | XLON | 01003010000201983-E04RfRw46EnK20210104 |
04-Jan-2021 16:27:26 | 1167 | 286.6000 | XLON | 01003010000202172-E04RfRw46FK420210104 |
04-Jan-2021 16:27:26 | 610 | 286.6000 | XLON | 01003010000202172-E04RfRw46FK020210104 |
04-Jan-2021 16:27:26 | 657 | 286.6000 | XLON | 01003010000202172-E04RfRw46FK220210104 |
04-Jan-2021 16:27:26 | 121 | 286.6000 | XLON | 01003010000202172-E04RfRw46FJw20210104 |
04-Jan-2021 16:27:26 | 580 | 286.6000 | XLON | 01003010000202172-E04RfRw46FJy20210104 |
04-Jan-2021 16:28:55 | 462 | 286.6000 | XLON | 11003110000202909-E04RfRw46HOg20210104 |
04-Jan-2021 16:28:55 | 36 | 286.6000 | XLON | 11003110000202910-E04RfRw46HP020210104 |
04-Jan-2021 16:28:56 | 1 | 286.6000 | XLON | 01003010000203016-E04RfRw46HOn20210104 |
04-Jan-2021 16:28:56 | 1522 | 286.6000 | XLON | 01003010000203016-E04RfRw46HOu20210104 |
04-Jan-2021 16:28:56 | 1 | 286.6000 | XLON | 01003010000203016-E04RfRw46HOp20210104 |
04-Jan-2021 16:28:56 | 111 | 286.6000 | XLON | 01003010000203017-E04RfRw46HP920210104 |
04-Jan-2021 16:28:56 | 350 | 286.6000 | XLON | 01003010000203017-E04RfRw46HPB20210104 |