SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

13 August 2020

Number of ordinary shares purchased:

516,502

Lowest price per share:

271.60

Highest price per share:

278.10

Trading venue:

XLON

Aggregate volume per date per trading venue:

516,502

Weighted average price per day per trading venue:

275.3951

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Aug-2020 08:04:09

429

273.7000

XLON

01002010000002889-E02lDQHSqzoM20200813

13-Aug-2020 08:07:11

116

274.1000

XLON

01002010000004373-E02lDQHSr6nS20200813

13-Aug-2020 08:07:11

644

274.1000

XLON

01002010000004373-E02lDQHSr6nU20200813

13-Aug-2020 08:07:22

743

274.1000

XLON

11002110000004649-E02lDQHSr7C320200813

13-Aug-2020 08:07:22

94

274.1000

XLON

01002010000004698-E02lDQHSr7FK20200813

13-Aug-2020 08:07:22

642

274.1000

XLON

01002010000004698-E02lDQHSr7FM20200813

13-Aug-2020 08:07:35

989

273.9000

XLON

01002010000004602-E02lDQHSr7Zo20200813

13-Aug-2020 08:07:35

854

274.1000

XLON

01002010000004769-E02lDQHSr7ZX20200813

13-Aug-2020 08:07:35

135

274.1000

XLON

01002010000004769-E02lDQHSr7ZZ20200813

13-Aug-2020 08:07:46

138

273.8000

XLON

01002010000004790-E02lDQHSr82E20200813

13-Aug-2020 08:07:46

350

273.8000

XLON

01002010000004790-E02lDQHSr83620200813

13-Aug-2020 08:11:03

611

275.4000

XLON

11002110000006051-E02lDQHSrFte20200813

13-Aug-2020 08:11:03

851

275.5000

XLON

01002010000006111-E02lDQHSrFtS20200813

13-Aug-2020 08:11:04

1005

275.5000

XLON

11002110000006120-E02lDQHSrFz420200813

13-Aug-2020 08:11:04

1

275.5000

XLON

11002110000006120-E02lDQHSrFz720200813

13-Aug-2020 08:11:05

774

275.5000

XLON

01002010000006119-E02lDQHSrG1d20200813

13-Aug-2020 08:11:07

851

275.5000

XLON

11002110000006136-E02lDQHSrG7b20200813

13-Aug-2020 08:11:10

851

275.5000

XLON

11002110000006138-E02lDQHSrGFI20200813

13-Aug-2020 08:12:48

425

276.2000

XLON

01002010000006649-E02lDQHSrJ9R20200813

13-Aug-2020 08:12:48

434

276.2000

XLON

11002110000006666-E02lDQHSrJ9G20200813

13-Aug-2020 08:12:52

846

276.2000

XLON

11002110000006679-E02lDQHSrJHm20200813

13-Aug-2020 08:12:52

505

276.2000

XLON

01002010000006679-E02lDQHSrJI320200813

13-Aug-2020 08:14:36

51

276.4000

XLON

01002010000007473-E02lDQHSrM4w20200813

13-Aug-2020 08:14:36

1103

276.3000

XLON

01002010000007459-E02lDQHSrM5F20200813

13-Aug-2020 08:14:36

378

276.4000

XLON

01002010000007473-E02lDQHSrM4o20200813

13-Aug-2020 08:14:36

503

276.4000

XLON

11002110000007489-E02lDQHSrM4m20200813

13-Aug-2020 08:14:38

569

276.3000

XLON

01002010000007533-E02lDQHSrM7x20200813

13-Aug-2020 08:16:01

896

276.6000

XLON

01002010000008394-E02lDQHSrOWT20200813

13-Aug-2020 08:16:01

56

276.6000

XLON

01002010000008394-E02lDQHSrOWV20200813

13-Aug-2020 08:16:01

955

276.6000

XLON

11002110000008527-E02lDQHSrOXP20200813

13-Aug-2020 08:16:13

943

276.4000

XLON

11002110000008331-E02lDQHSrOkK20200813

13-Aug-2020 08:16:13

910

276.5000

XLON

01002010000008351-E02lDQHSrOk220200813

13-Aug-2020 08:17:01

586

276.5000

XLON

01002010000008990-E02lDQHSrPux20200813

13-Aug-2020 08:17:01

882

276.5000

XLON

01002010000008990-E02lDQHSrPuv20200813

13-Aug-2020 08:17:01

882

276.5000

XLON

11002110000009016-E02lDQHSrPug20200813

13-Aug-2020 08:17:06

438

276.5000

XLON

01002010000009027-E02lDQHSrQ8220200813

13-Aug-2020 08:19:01

668

276.3000

XLON

01002010000009962-E02lDQHSrTOr20200813

13-Aug-2020 08:20:11

446

276.6000

XLON

01002010000010367-E02lDQHSrVvW20200813

13-Aug-2020 08:22:19

42

276.7000

XLON

11002110000011711-E02lDQHSrZd920200813

13-Aug-2020 08:22:19

828

276.7000

XLON

11002110000011711-E02lDQHSrZdB20200813

13-Aug-2020 08:22:35

887

276.7000

XLON

11002110000011966-E02lDQHSraGL20200813

13-Aug-2020 08:23:28

888

276.8000

XLON

01002010000012259-E02lDQHSrbSE20200813

13-Aug-2020 08:23:39

888

276.6000

XLON

11002110000012486-E02lDQHSrbfu20200813

13-Aug-2020 08:23:39

655

276.7000

XLON

01002010000011953-E02lDQHSrbfN20200813

13-Aug-2020 08:24:18

429

276.6000

XLON

11002110000012830-E02lDQHSrcRe20200813

13-Aug-2020 08:24:20

815

276.4000

XLON

01002010000012797-E02lDQHSrcZe20200813

13-Aug-2020 08:25:22

515

276.4000

XLON

01002010000013330-E02lDQHSrdwR20200813

13-Aug-2020 08:25:52

713

276.3000

XLON

01002010000013417-E02lDQHSrex920200813

13-Aug-2020 08:25:59

439

276.2000

XLON

11002110000013678-E02lDQHSrfIE20200813

13-Aug-2020 08:26:25

644

276.2000

XLON

11002110000013839-E02lDQHSrgEY20200813

13-Aug-2020 08:26:58

515

276.4000

XLON

11002110000014431-E02lDQHSrh9t20200813

13-Aug-2020 08:26:58

601

276.2000

XLON

11002110000014368-E02lDQHSrhAH20200813

13-Aug-2020 08:27:29

1079

275.8000

XLON

01002010000014551-E02lDQHSribr20200813

13-Aug-2020 08:27:31

598

275.8000

XLON

01002010000014802-E02lDQHSrihh20200813

13-Aug-2020 08:28:05

1270

275.5000

XLON

11002110000014831-E02lDQHSrkBo20200813

13-Aug-2020 08:28:50

480

275.7000

XLON

01002010000015651-E02lDQHSrloz20200813

13-Aug-2020 08:29:12

472

275.5000

XLON

11002110000015505-E02lDQHSrmmJ20200813

13-Aug-2020 08:30:33

649

275.5000

XLON

01002010000016660-E02lDQHSrpJ020200813

13-Aug-2020 08:32:01

472

276.1000

XLON

01002010000017473-E02lDQHSrrni20200813

13-Aug-2020 08:32:05

450

276.1000

XLON

01002010000017599-E02lDQHSrs3o20200813

13-Aug-2020 08:39:39

1000

276.9000

XLON

01002010000021406-E02lDQHSs3Nv20200813

13-Aug-2020 08:39:39

669

277.0000

XLON

01002010000021406-E02lDQHSs3Nz20200813

13-Aug-2020 08:39:39

173

276.9000

XLON

01002010000021406-E02lDQHSs3Nx20200813

13-Aug-2020 08:39:39

666

277.0000

XLON

01002010000021406-E02lDQHSs3O120200813

13-Aug-2020 08:43:16

1140

277.5000

XLON

01002010000023237-E02lDQHSs8hr20200813

13-Aug-2020 08:43:18

1052

277.4000

XLON

11002110000023282-E02lDQHSs8sG20200813

13-Aug-2020 08:44:28

472

277.4000

XLON

11002110000023871-E02lDQHSsAXP20200813

13-Aug-2020 08:44:30

472

277.3000

XLON

01002010000023822-E02lDQHSsAaj20200813

13-Aug-2020 08:45:45

601

277.5000

XLON

11002110000024217-E02lDQHSsCQ720200813

13-Aug-2020 08:45:45

429

277.4000

XLON

11002110000024195-E02lDQHSsCQD20200813

13-Aug-2020 08:45:45

1253

277.4000

XLON

11002110000024493-E02lDQHSsCRc20200813

13-Aug-2020 08:45:59

861

277.4000

XLON

11002110000024578-E02lDQHSsCfA20200813

13-Aug-2020 08:46:17

730

277.8000

XLON

11002110000024730-E02lDQHSsD5h20200813

13-Aug-2020 08:46:35

1006

277.7000

XLON

01002010000024585-E02lDQHSsDNH20200813

13-Aug-2020 08:46:43

739

277.7000

XLON

01002010000024795-E02lDQHSsDYS20200813

13-Aug-2020 08:47:04

472

277.8000

XLON

11002110000025065-E02lDQHSsDwp20200813

13-Aug-2020 08:47:45

558

277.9000

XLON

01002010000025280-E02lDQHSsEk920200813

13-Aug-2020 08:48:11

558

277.8000

XLON

11002110000025338-E02lDQHSsFDD20200813

13-Aug-2020 08:49:16

644

277.3000

XLON

11002110000025719-E02lDQHSsGch20200813

13-Aug-2020 08:49:19

823

277.2000

XLON

01002010000026002-E02lDQHSsGlj20200813

13-Aug-2020 08:49:19

686

277.2000

XLON

11002110000026077-E02lDQHSsGln20200813

13-Aug-2020 08:49:48

1000

277.0000

XLON

01002010000026410-E02lDQHSsIiw20200813

13-Aug-2020 08:49:48

1509

277.0000

XLON

01002010000026410-E02lDQHSsIiu20200813

13-Aug-2020 08:49:49

549

276.8000

XLON

11002110000026509-E02lDQHSsImc20200813

13-Aug-2020 08:49:49

1000

277.0000

XLON

11002110000026527-E02lDQHSsItC20200813

13-Aug-2020 08:49:49

660

277.0000

XLON

11002110000026527-E02lDQHSsItE20200813

13-Aug-2020 08:49:49

614

277.0000

XLON

11002110000026527-E02lDQHSsItG20200813

13-Aug-2020 08:51:08

494

277.4000

XLON

11002110000027185-E02lDQHSsKp320200813

13-Aug-2020 08:51:08

435

277.4000

XLON

11002110000027185-E02lDQHSsKp520200813

13-Aug-2020 08:51:16

300

277.4000

XLON

01002010000027299-E02lDQHSsLBa20200813

13-Aug-2020 08:51:16

1076

277.4000

XLON

01002010000027299-E02lDQHSsLBc20200813

13-Aug-2020 08:52:12

1261

277.7000

XLON

11002110000027808-E02lDQHSsMMw20200813

13-Aug-2020 08:52:36

1188

277.5000

XLON

11002110000027793-E02lDQHSsMiZ20200813

13-Aug-2020 08:52:45

781

277.3000

XLON

11002110000027141-E02lDQHSsMs720200813

13-Aug-2020 08:52:45

148

277.3000

XLON

11002110000027141-E02lDQHSsMsA20200813

13-Aug-2020 08:54:09

1340

277.4000

XLON

01002010000028494-E02lDQHSsOQn20200813

13-Aug-2020 08:54:09

877

277.3000

XLON

11002110000028133-E02lDQHSsORK20200813

13-Aug-2020 08:54:24

205

277.1000

XLON

11002110000028768-E02lDQHSsOmh20200813

13-Aug-2020 08:54:24

491

277.1000

XLON

11002110000028768-E02lDQHSsOmf20200813

13-Aug-2020 08:54:50

521

277.1000

XLON

01002010000028914-E02lDQHSsPVP20200813

13-Aug-2020 08:55:31

868

277.1000

XLON

11002110000029157-E02lDQHSsQIw20200813

13-Aug-2020 08:55:43

681

276.9000

XLON

11002110000028684-E02lDQHSsQe020200813

13-Aug-2020 08:56:08

610

276.9000

XLON

01002010000029317-E02lDQHSsRCN20200813

13-Aug-2020 08:56:10

693

276.8000

XLON

11002110000029608-E02lDQHSsRHG20200813

13-Aug-2020 08:56:10

631

276.7000

XLON

01002010000029069-E02lDQHSsRIv20200813

13-Aug-2020 08:56:10

92

276.7000

XLON

01002010000029069-E02lDQHSsRIt20200813

13-Aug-2020 08:57:35

784

276.6000

XLON

01002010000029749-E02lDQHSsT5f20200813

13-Aug-2020 08:59:01

125

276.8000

XLON

01002010000030506-E02lDQHSsV1J20200813

13-Aug-2020 08:59:01

788

276.8000

XLON

01002010000030506-E02lDQHSsV1F20200813

13-Aug-2020 08:59:24

695

276.6000

XLON

11002110000030241-E02lDQHSsVYK20200813

13-Aug-2020 09:01:38

890

277.1000

XLON

11002110000032338-E02lDQHSsYJ620200813

13-Aug-2020 09:02:16

938

277.0000

XLON

11002110000032331-E02lDQHSsYyY20200813

13-Aug-2020 09:02:16

1053

277.1000

XLON

01002010000032273-E02lDQHSsYyL20200813

13-Aug-2020 09:03:12

113

277.0000

XLON

01002010000032783-E02lDQHSsaAv20200813

13-Aug-2020 09:03:23

359

277.0000

XLON

01002010000032783-E02lDQHSsaSO20200813

13-Aug-2020 09:03:33

429

276.9000

XLON

01002010000032487-E02lDQHSsacS20200813

13-Aug-2020 09:05:15

429

276.7000

XLON

11002110000033993-E02lDQHSscbI20200813

13-Aug-2020 09:06:30

897

276.6000

XLON

11002110000034754-E02lDQHSsf8O20200813

13-Aug-2020 09:07:08

1078

276.5000

XLON

01002010000034599-E02lDQHSsfpW20200813

13-Aug-2020 09:07:08

1248

276.5000

XLON

11002110000034989-E02lDQHSsfqK20200813

13-Aug-2020 09:07:12

899

276.3000

XLON

11002110000034520-E02lDQHSsg1120200813

13-Aug-2020 09:07:24

322

276.2000

XLON

11002110000035021-E02lDQHSsgIN20200813

13-Aug-2020 09:08:49

398

276.3000

XLON

11002110000035535-E02lDQHSshp220200813

13-Aug-2020 09:08:49

442

276.3000

XLON

11002110000035535-E02lDQHSshp020200813

13-Aug-2020 09:08:49

294

276.2000

XLON

11002110000035021-E02lDQHSshp620200813

13-Aug-2020 09:09:10

623

276.3000

XLON

01002010000035679-E02lDQHSsiaR20200813

13-Aug-2020 09:09:32

204

276.4000

XLON

01002010000035864-E02lDQHSsj4J20200813

13-Aug-2020 09:09:32

558

276.4000

XLON

01002010000035864-E02lDQHSsj4L20200813

13-Aug-2020 09:09:46

598

276.3000

XLON

11002110000035965-E02lDQHSsjFk20200813

13-Aug-2020 09:11:42

728

276.8000

XLON

11002110000036807-E02lDQHSslWb20200813

13-Aug-2020 09:13:12

695

276.9000

XLON

11002110000037272-E02lDQHSsmuS20200813

13-Aug-2020 09:13:12

203

277.0000

XLON

11002110000037288-E02lDQHSsmtt20200813

13-Aug-2020 09:13:12

555

277.0000

XLON

11002110000037288-E02lDQHSsmtr20200813

13-Aug-2020 09:15:00

430

276.8000

XLON

11002110000037385-E02lDQHSsoai20200813

13-Aug-2020 09:15:00

472

276.9000

XLON

01002010000037761-E02lDQHSsoaR20200813

13-Aug-2020 09:17:35

1272

276.6000

XLON

01002010000038734-E02lDQHSss6R20200813

13-Aug-2020 09:18:47

649

276.7000

XLON

11002110000039370-E02lDQHSstH620200813

13-Aug-2020 09:20:01

584

276.8000

XLON

11002110000039618-E02lDQHSsuTR20200813

13-Aug-2020 09:21:02

560

276.8000

XLON

11002110000040101-E02lDQHSsvMB20200813

13-Aug-2020 09:21:26

701

276.7000

XLON

01002010000040032-E02lDQHSsvhn20200813

13-Aug-2020 09:21:27

655

276.6000

XLON

11002110000040539-E02lDQHSsvn720200813

13-Aug-2020 09:23:56

664

277.3000

XLON

01002010000041479-E02lDQHSsySD20200813

13-Aug-2020 09:25:54

171

277.1000

XLON

11002110000042311-E02lDQHSt08W20200813

13-Aug-2020 09:25:54

190

277.1000

XLON

11002110000042311-E02lDQHSt08U20200813

13-Aug-2020 09:26:33

1371

277.2000

XLON

01002010000042436-E02lDQHSt0eK20200813

13-Aug-2020 09:26:54

202

277.1000

XLON

11002110000042513-E02lDQHSt0r720200813

13-Aug-2020 09:26:54

790

277.1000

XLON

11002110000042513-E02lDQHSt0r520200813

13-Aug-2020 09:27:24

527

277.0000

XLON

11002110000042633-E02lDQHSt1IQ20200813

13-Aug-2020 09:27:27

671

276.9000

XLON

01002010000042559-E02lDQHSt1NQ20200813

13-Aug-2020 09:28:01

272

276.7000

XLON

01002010000043064-E02lDQHSt24G20200813

13-Aug-2020 09:28:01

575

276.7000

XLON

11002110000042634-E02lDQHSt23h20200813

13-Aug-2020 09:28:01

266

276.7000

XLON

01002010000043064-E02lDQHSt24K20200813

13-Aug-2020 09:29:12

606

276.6000

XLON

11002110000042965-E02lDQHSt30V20200813

13-Aug-2020 09:29:54

534

276.4000

XLON

11002110000043535-E02lDQHSt3lZ20200813

13-Aug-2020 09:31:02

565

276.2000

XLON

01002010000043454-E02lDQHSt5O820200813

13-Aug-2020 09:32:21

925

276.3000

XLON

11002110000044841-E02lDQHSt7Ih20200813

13-Aug-2020 09:32:23

1021

276.3000

XLON

11002110000044959-E02lDQHSt7Mx20200813

13-Aug-2020 09:33:35

3

276.4000

XLON

01002010000045356-E02lDQHSt8eS20200813

13-Aug-2020 09:33:35

1000

276.4000

XLON

01002010000045356-E02lDQHSt8eO20200813

13-Aug-2020 09:33:35

1400

276.4000

XLON

01002010000045356-E02lDQHSt8eQ20200813

13-Aug-2020 09:34:42

584

276.3000

XLON

11002110000045766-E02lDQHSt9Wp20200813

13-Aug-2020 09:34:42

930

276.3000

XLON

01002010000045056-E02lDQHSt9WJ20200813

13-Aug-2020 09:35:56

1018

276.2000

XLON

01002010000044775-E02lDQHStAm720200813

13-Aug-2020 09:41:56

162

277.0000

XLON

01002010000048267-E02lDQHStGjC20200813

13-Aug-2020 09:42:38

1225

277.3000

XLON

11002110000048565-E02lDQHStHg920200813

13-Aug-2020 09:42:38

1019

277.4000

XLON

11002110000048606-E02lDQHStHfp20200813

13-Aug-2020 09:43:05

1868

277.3000

XLON

01002010000048696-E02lDQHStI6G20200813

13-Aug-2020 09:43:05

1021

277.3000

XLON

11002110000048689-E02lDQHStI4f20200813

13-Aug-2020 09:44:10

1000

277.3000

XLON

01002010000049005-E02lDQHStJ3x20200813

13-Aug-2020 09:44:10

43

277.3000

XLON

01002010000049005-E02lDQHStJ3z20200813

13-Aug-2020 09:44:17

1400

277.2000

XLON

01002010000049056-E02lDQHStJD720200813

13-Aug-2020 09:44:17

188

277.2000

XLON

11002110000049088-E02lDQHStJCg20200813

13-Aug-2020 09:44:17

959

277.2000

XLON

11002110000049088-E02lDQHStJCj20200813

13-Aug-2020 09:45:21

515

277.0000

XLON

01002010000049313-E02lDQHStJzh20200813

13-Aug-2020 09:46:22

1035

277.2000

XLON

11002110000049707-E02lDQHStL6o20200813

13-Aug-2020 09:47:15

361

277.3000

XLON

01002010000049844-E02lDQHStLyT20200813

13-Aug-2020 09:47:25

96

277.6000

XLON

01002010000049919-E02lDQHStMAU20200813

13-Aug-2020 09:47:25

500

277.6000

XLON

11002110000049991-E02lDQHStMAi20200813

13-Aug-2020 09:47:25

448

277.6000

XLON

01002010000049919-E02lDQHStMAR20200813

13-Aug-2020 09:47:43

161

277.5000

XLON

11002110000049981-E02lDQHStMR920200813

13-Aug-2020 09:47:43

900

277.5000

XLON

11002110000049981-E02lDQHStMRB20200813

13-Aug-2020 09:47:52

647

277.5000

XLON

11002110000050094-E02lDQHStMTc20200813

13-Aug-2020 09:47:52

1400

277.4000

XLON

11002110000050120-E02lDQHStMUW20200813

13-Aug-2020 09:47:52

417

277.4000

XLON

11002110000050120-E02lDQHStMUY20200813

13-Aug-2020 09:48:49

452

277.4000

XLON

01002010000050279-E02lDQHStNTC20200813

13-Aug-2020 09:51:53

727

277.6000

XLON

01002010000051134-E02lDQHStQaQ20200813

13-Aug-2020 09:51:53

545

277.7000

XLON

01002010000051146-E02lDQHStQa020200813

13-Aug-2020 09:51:53

1097

277.7000

XLON

11002110000051229-E02lDQHStQZu20200813

13-Aug-2020 09:52:07

1283

277.6000

XLON

11002110000051323-E02lDQHStQyw20200813

13-Aug-2020 09:53:28

79

277.6000

XLON

11002110000051651-E02lDQHStSJz20200813

13-Aug-2020 09:53:28

921

277.6000

XLON

11002110000051651-E02lDQHStSJx20200813

13-Aug-2020 09:55:08

341

277.7000

XLON

11002110000052288-E02lDQHStTxn20200813

13-Aug-2020 09:55:08

651

277.7000

XLON

01002010000052174-E02lDQHStTxl20200813

13-Aug-2020 09:55:30

165

277.7000

XLON

11002110000052288-E02lDQHStULW20200813

13-Aug-2020 09:58:02

206

277.6000

XLON

11002110000053459-E02lDQHStWV620200813

13-Aug-2020 09:58:02

889

277.6000

XLON

11002110000053459-E02lDQHStWV420200813

13-Aug-2020 09:58:02

741

277.6000

XLON

11002110000052391-E02lDQHStWU620200813

13-Aug-2020 09:58:16

1172

277.3000

XLON

01002010000052943-E02lDQHStWyG20200813

13-Aug-2020 09:58:16

1205

277.5000

XLON

01002010000053379-E02lDQHStWr820200813

13-Aug-2020 09:58:44

1084

277.6000

XLON

01002010000053682-E02lDQHStXWC20200813

13-Aug-2020 09:58:44

25

277.6000

XLON

01002010000053682-E02lDQHStXWE20200813

13-Aug-2020 09:59:12

993

277.6000

XLON

11002110000053779-E02lDQHStXtk20200813

13-Aug-2020 10:01:59

611

277.6000

XLON

01002010000054742-E02lDQHStacU20200813

13-Aug-2020 10:01:59

1251

277.6000

XLON

11002110000054810-E02lDQHStacS20200813

13-Aug-2020 10:01:59

203

277.6000

XLON

11002110000054810-E02lDQHStacQ20200813

13-Aug-2020 10:01:59

601

277.6000

XLON

11002110000054811-E02lDQHStacW20200813

13-Aug-2020 10:02:00

1655

277.5000

XLON

01002010000054763-E02lDQHStagw20200813

13-Aug-2020 10:02:00

1832

277.5000

XLON

01002010000054766-E02lDQHStahq20200813

13-Aug-2020 10:05:00

762

277.6000

XLON

01002010000055538-E02lDQHStdcs20200813

13-Aug-2020 10:05:00

487

277.6000

XLON

01002010000055538-E02lDQHStdcq20200813

13-Aug-2020 10:05:02

1000

277.6000

XLON

01002010000055595-E02lDQHStde720200813

13-Aug-2020 10:08:03

1000

277.5000

XLON

11002110000056402-E02lDQHStg0j20200813

13-Aug-2020 10:08:03

147

277.5000

XLON

11002110000056402-E02lDQHStg0l20200813

13-Aug-2020 10:08:03

601

277.4000

XLON

11002110000053917-E02lDQHStg0E20200813

13-Aug-2020 10:08:03

578

277.4000

XLON

11002110000054267-E02lDQHStg0G20200813

13-Aug-2020 10:08:32

1313

277.3000

XLON

01002010000056315-E02lDQHStgSY20200813

13-Aug-2020 10:11:06

667

277.7000

XLON

11002110000057295-E02lDQHStisz20200813

13-Aug-2020 10:11:06

387

277.7000

XLON

01002010000057232-E02lDQHStitB20200813

13-Aug-2020 10:11:06

123

277.7000

XLON

01002010000057232-E02lDQHStit420200813

13-Aug-2020 10:11:06

1254

277.7000

XLON

01002010000057220-E02lDQHStisx20200813

13-Aug-2020 10:13:02

550

277.7000

XLON

01002010000057237-E02lDQHStkNt20200813

13-Aug-2020 10:13:02

683

277.7000

XLON

11002110000057304-E02lDQHStkNr20200813

13-Aug-2020 10:13:02

209

277.7000

XLON

01002010000057286-E02lDQHStkNv20200813

13-Aug-2020 10:13:02

649

277.7000

XLON

11002110000057347-E02lDQHStkNz20200813

13-Aug-2020 10:13:02

664

277.7000

XLON

01002010000057286-E02lDQHStkNx20200813

13-Aug-2020 10:15:51

659

277.5000

XLON

11002110000058450-E02lDQHStmzC20200813

13-Aug-2020 10:15:51

170

277.5000

XLON

11002110000058450-E02lDQHStmz820200813

13-Aug-2020 10:15:51

315

277.5000

XLON

11002110000058450-E02lDQHStmzA20200813

13-Aug-2020 10:15:51

515

277.4000

XLON

11002110000058000-E02lDQHStmxf20200813

13-Aug-2020 10:16:29

851

277.7000

XLON

11002110000058608-E02lDQHStnrb20200813

13-Aug-2020 10:16:29

715

277.7000

XLON

11002110000058608-E02lDQHStnrX20200813

13-Aug-2020 10:16:29

600

277.7000

XLON

11002110000058608-E02lDQHStnrZ20200813

13-Aug-2020 10:16:29

1000

277.7000

XLON

11002110000058608-E02lDQHStnrV20200813

13-Aug-2020 10:16:34

175

277.7000

XLON

11002110000058621-E02lDQHStnyQ20200813

13-Aug-2020 10:16:34

893

277.7000

XLON

11002110000058621-E02lDQHStnyO20200813

13-Aug-2020 10:16:40

215

278.0000

XLON

11002110000058657-E02lDQHSto3t20200813

13-Aug-2020 10:16:40

3163

278.0000

XLON

11002110000058657-E02lDQHSto3r20200813

13-Aug-2020 10:16:53

558

277.8000

XLON

01002010000058663-E02lDQHStoLW20200813

13-Aug-2020 10:19:13

2358

277.4000

XLON

01002010000059393-E02lDQHStqqN20200813

13-Aug-2020 10:19:13

843

277.5000

XLON

11002110000059100-E02lDQHStqof20200813

13-Aug-2020 10:19:13

511

277.3000

XLON

01002010000059039-E02lDQHStqpp20200813

13-Aug-2020 10:19:13

450

277.3000

XLON

01002010000058731-E02lDQHStqpn20200813

13-Aug-2020 10:19:13

639

277.4000

XLON

11002110000059448-E02lDQHStqqZ20200813

13-Aug-2020 10:19:27

74

277.4000

XLON

11002110000059514-E02lDQHStr0D20200813

13-Aug-2020 10:19:27

716

277.4000

XLON

11002110000059514-E02lDQHStr0H20200813

13-Aug-2020 10:20:03

779

277.2000

XLON

01002010000059455-E02lDQHStrb920200813

13-Aug-2020 10:21:38

884

277.2000

XLON

01002010000060093-E02lDQHSttUj20200813

13-Aug-2020 10:21:38

1

277.2000

XLON

01002010000059455-E02lDQHSttUd20200813

13-Aug-2020 10:22:52

1309

277.6000

XLON

01002010000060529-E02lDQHStucZ20200813

13-Aug-2020 10:22:52

177

277.6000

XLON

01002010000060529-E02lDQHStuce20200813

13-Aug-2020 10:22:52

1193

277.5000

XLON

11002110000060569-E02lDQHStudA20200813

13-Aug-2020 10:23:22

25

277.7000

XLON

11002110000060578-E02lDQHStvE920200813

13-Aug-2020 10:23:22

2002

277.7000

XLON

11002110000060578-E02lDQHStvEB20200813

13-Aug-2020 10:24:16

564

277.7000

XLON

01002010000061000-E02lDQHStw1m20200813

13-Aug-2020 10:24:27

467

277.6000

XLON

11002110000061101-E02lDQHStwG020200813

13-Aug-2020 10:24:27

1164

277.6000

XLON

01002010000060533-E02lDQHStwEz20200813

13-Aug-2020 10:25:47

515

277.3000

XLON

01002010000061115-E02lDQHStxMg20200813

13-Aug-2020 10:29:05

1221

277.9000

XLON

11002110000062471-E02lDQHSu0Lp20200813

13-Aug-2020 10:29:05

59

277.9000

XLON

11002110000062471-E02lDQHSu0Ls20200813

13-Aug-2020 10:29:06

389

277.9000

XLON

01002010000062411-E02lDQHSu0Ob20200813

13-Aug-2020 10:29:07

1908

277.8000

XLON

11002110000062495-E02lDQHSu0Qb20200813

13-Aug-2020 10:29:07

1399

277.9000

XLON

01002010000062419-E02lDQHSu0QO20200813

13-Aug-2020 10:30:05

485

278.0000

XLON

11002110000062744-E02lDQHSu1JQ20200813

13-Aug-2020 10:33:46

644

277.6000

XLON

01002010000063739-E02lDQHSu4hk20200813

13-Aug-2020 10:35:28

380

278.0000

XLON

01002010000064424-E02lDQHSu6kc20200813

13-Aug-2020 10:35:28

585

278.0000

XLON

01002010000064424-E02lDQHSu6ka20200813

13-Aug-2020 10:36:19

363

277.9000

XLON

11002110000064386-E02lDQHSu7TJ20200813

13-Aug-2020 10:36:19

1279

277.9000

XLON

11002110000064386-E02lDQHSu7TM20200813

13-Aug-2020 10:38:04

824

277.7000

XLON

01002010000064712-E02lDQHSu8jq20200813

13-Aug-2020 10:38:21

155

277.8000

XLON

11002110000065445-E02lDQHSu9CU20200813

13-Aug-2020 10:38:22

328

278.0000

XLON

11002110000065480-E02lDQHSu9E020200813

13-Aug-2020 10:38:23

233

278.0000

XLON

01002010000065404-E02lDQHSu9H420200813

13-Aug-2020 10:38:23

1176

278.0000

XLON

01002010000065404-E02lDQHSu9Gx20200813

13-Aug-2020 10:38:33

522

278.1000

XLON

01002010000065461-E02lDQHSu9NW20200813

13-Aug-2020 10:38:33

390

278.1000

XLON

01002010000065461-E02lDQHSu9NU20200813

13-Aug-2020 10:38:55

1301

278.1000

XLON

01002010000065511-E02lDQHSu9bP20200813

13-Aug-2020 10:39:50

558

278.0000

XLON

01002010000065572-E02lDQHSuABt20200813

13-Aug-2020 10:40:49

429

277.7000

XLON

01002010000065966-E02lDQHSuAyb20200813

13-Aug-2020 10:42:34

472

277.5000

XLON

11002110000066052-E02lDQHSuCFy20200813

13-Aug-2020 10:44:22

1500

277.7000

XLON

01002010000067285-E02lDQHSuDiT20200813

13-Aug-2020 10:44:22

3

277.7000

XLON

01002010000067285-E02lDQHSuDiR20200813

13-Aug-2020 10:44:24

1504

277.7000

XLON

11002110000067399-E02lDQHSuDkD20200813

13-Aug-2020 10:44:42

1460

277.7000

XLON

11002110000067456-E02lDQHSuE0M20200813

13-Aug-2020 10:49:03

558

277.8000

XLON

11002110000068100-E02lDQHSuHmd20200813

13-Aug-2020 10:53:12

841

277.6000

XLON

01002010000069185-E02lDQHSuL6S20200813

13-Aug-2020 10:55:16

1275

277.6000

XLON

11002110000070070-E02lDQHSuMjA20200813

13-Aug-2020 10:55:19

1991

277.6000

XLON

01002010000070546-E02lDQHSuMoW20200813

13-Aug-2020 10:56:44

663

277.6000

XLON

11002110000071009-E02lDQHSuNqJ20200813

13-Aug-2020 10:56:44

1000

277.6000

XLON

11002110000071009-E02lDQHSuNqH20200813

13-Aug-2020 10:57:13

841

277.4000

XLON

01002010000070952-E02lDQHSuOOr20200813

13-Aug-2020 10:57:13

487

277.4000

XLON

01002010000070952-E02lDQHSuOOt20200813

13-Aug-2020 10:57:48

169

277.4000

XLON

01002010000071212-E02lDQHSuOwb20200813

13-Aug-2020 10:57:48

780

277.4000

XLON

01002010000071212-E02lDQHSuOwZ20200813

13-Aug-2020 11:00:28

1000

277.2000

XLON

11002110000071983-E02lDQHSuR4y20200813

13-Aug-2020 11:00:28

1250

277.2000

XLON

01002010000071655-E02lDQHSuR3p20200813

13-Aug-2020 11:00:28

60

277.2000

XLON

11002110000071983-E02lDQHSuR5020200813

13-Aug-2020 11:00:44

1121

277.2000

XLON

11002110000071999-E02lDQHSuRKq20200813

13-Aug-2020 11:06:04

1000

276.9000

XLON

01002010000073255-E02lDQHSuV8b20200813

13-Aug-2020 11:06:04

166

276.9000

XLON

11002110000073372-E02lDQHSuV8l20200813

13-Aug-2020 11:06:04

164

276.9000

XLON

01002010000073256-E02lDQHSuV8u20200813

13-Aug-2020 11:06:04

148

276.9000

XLON

11002110000073373-E02lDQHSuV9220200813

13-Aug-2020 11:06:06

87

276.9000

XLON

01002010000073261-E02lDQHSuV9w20200813

13-Aug-2020 11:06:06

1442

276.9000

XLON

01002010000073261-E02lDQHSuV9u20200813

13-Aug-2020 11:10:56

1448

276.7000

XLON

01002010000074283-E02lDQHSuYcO20200813

13-Aug-2020 11:12:10

629

276.9000

XLON

11002110000074620-E02lDQHSuZFg20200813

13-Aug-2020 11:12:10

641

276.9000

XLON

11002110000074621-E02lDQHSuZFi20200813

13-Aug-2020 11:13:01

1312

276.8000

XLON

01002010000074888-E02lDQHSuZlF20200813

13-Aug-2020 11:16:16

81

276.5000

XLON

11002110000076111-E02lDQHSubjZ20200813

13-Aug-2020 11:16:19

539

276.6000

XLON

11002110000076114-E02lDQHSubq620200813

13-Aug-2020 11:16:19

704

276.6000

XLON

01002010000076005-E02lDQHSubq420200813

13-Aug-2020 11:16:19

1571

276.5000

XLON

11002110000076111-E02lDQHSubqb20200813

13-Aug-2020 11:20:04

1306

276.7000

XLON

11002110000077278-E02lDQHSueOT20200813

13-Aug-2020 11:20:04

73

276.7000

XLON

11002110000077278-E02lDQHSueOD20200813

13-Aug-2020 11:22:48

168

276.9000

XLON

11002110000078145-E02lDQHSugEG20200813

13-Aug-2020 11:22:48

171

276.9000

XLON

11002110000078145-E02lDQHSugEI20200813

13-Aug-2020 11:22:48

149

276.9000

XLON

11002110000078145-E02lDQHSugEE20200813

13-Aug-2020 11:22:50

1469

276.8000

XLON

01002010000078043-E02lDQHSugGa20200813

13-Aug-2020 11:23:19

767

276.9000

XLON

11002110000078187-E02lDQHSugeu20200813

13-Aug-2020 11:26:31

1139

276.6000

XLON

01002010000078860-E02lDQHSujDP20200813

13-Aug-2020 11:28:54

460

276.8000

XLON

01002010000079476-E02lDQHSukRm20200813

13-Aug-2020 11:28:54

666

276.8000

XLON

11002110000079595-E02lDQHSukRk20200813

13-Aug-2020 11:29:36

112

276.8000

XLON

11002110000079925-E02lDQHSukp620200813

13-Aug-2020 11:29:50

1397

276.9000

XLON

01002010000079965-E02lDQHSukxI20200813

13-Aug-2020 11:29:50

1167

276.9000

XLON

11002110000080052-E02lDQHSukww20200813

13-Aug-2020 11:29:52

786

276.9000

XLON

11002110000080085-E02lDQHSukze20200813

13-Aug-2020 11:30:45

1166

276.8000

XLON

01002010000080212-E02lDQHSulfr20200813

13-Aug-2020 11:30:47

719

276.8000

XLON

01002010000080281-E02lDQHSulhd20200813

13-Aug-2020 11:35:08

1552

277.0000

XLON

01002010000081510-E02lDQHSuofP20200813

13-Aug-2020 11:35:10

686

277.0000

XLON

11002110000081686-E02lDQHSuoiS20200813

13-Aug-2020 11:39:07

1176

277.0000

XLON

11002110000082733-E02lDQHSuren20200813

13-Aug-2020 11:39:07

372

277.0000

XLON

11002110000082733-E02lDQHSurel20200813

13-Aug-2020 11:39:26

781

277.0000

XLON

01002010000082642-E02lDQHSurnK20200813

13-Aug-2020 11:46:08

56

276.8000

XLON

11002110000084726-E02lDQHSuw6y20200813

13-Aug-2020 11:47:07

685

276.9000

XLON

01002010000085273-E02lDQHSuwnF20200813

13-Aug-2020 11:47:07

586

276.9000

XLON

11002110000085354-E02lDQHSuwnD20200813

13-Aug-2020 11:47:07

1000

276.9000

XLON

01002010000085300-E02lDQHSuwq420200813

13-Aug-2020 11:47:17

160

276.9000

XLON

01002010000085315-E02lDQHSuwxh20200813

13-Aug-2020 11:47:17

1648

276.9000

XLON

01002010000085315-E02lDQHSuwxj20200813

13-Aug-2020 11:47:17

1400

276.9000

XLON

01002010000085338-E02lDQHSuwy120200813

13-Aug-2020 11:47:17

162

276.9000

XLON

01002010000085338-E02lDQHSuwy320200813

13-Aug-2020 11:52:17

1925

276.7000

XLON

11002110000086894-E02lDQHSv0qG20200813

13-Aug-2020 11:52:20

125

276.8000

XLON

01002010000086819-E02lDQHSv0tA20200813

13-Aug-2020 11:52:20

595

276.8000

XLON

01002010000086819-E02lDQHSv0tC20200813

13-Aug-2020 11:52:20

880

276.8000

XLON

11002110000086909-E02lDQHSv0tG20200813

13-Aug-2020 11:52:23

573

276.8000

XLON

01002010000086838-E02lDQHSv0yM20200813

13-Aug-2020 11:54:03

1772

276.6000

XLON

11002110000087389-E02lDQHSv2MT20200813

13-Aug-2020 11:55:38

637

276.9000

XLON

11002110000087726-E02lDQHSv3cc20200813

13-Aug-2020 11:55:38

610

276.9000

XLON

01002010000087638-E02lDQHSv3ca20200813

13-Aug-2020 11:56:14

1380

276.8000

XLON

01002010000087624-E02lDQHSv3zW20200813

13-Aug-2020 11:56:33

1249

276.8000

XLON

11002110000088101-E02lDQHSv4Mn20200813

13-Aug-2020 11:57:34

259

276.7000

XLON

01002010000088251-E02lDQHSv5eq20200813

13-Aug-2020 11:57:55

515

276.7000

XLON

11002110000088355-E02lDQHSv5yM20200813

13-Aug-2020 11:57:55

1643

276.7000

XLON

01002010000088323-E02lDQHSv5zM20200813

13-Aug-2020 11:57:55

507

276.7000

XLON

01002010000088251-E02lDQHSv5yK20200813

13-Aug-2020 11:57:57

121

276.7000

XLON

01002010000088326-E02lDQHSv61l20200813

13-Aug-2020 11:57:57

1270

276.7000

XLON

01002010000088326-E02lDQHSv61n20200813

13-Aug-2020 11:58:01

1064

276.7000

XLON

11002110000088459-E02lDQHSv66Y20200813

13-Aug-2020 11:58:01

177

276.7000

XLON

11002110000088459-E02lDQHSv66b20200813

13-Aug-2020 12:02:26

875

277.0000

XLON

11002110000090664-E02lDQHSvASp20200813

13-Aug-2020 12:02:26

495

277.0000

XLON

11002110000090663-E02lDQHSvASn20200813

13-Aug-2020 12:02:46

1142

276.8000

XLON

01002010000090592-E02lDQHSvB4J20200813

13-Aug-2020 12:02:49

1200

276.8000

XLON

11002110000090891-E02lDQHSvB8M20200813

13-Aug-2020 12:03:54

1874

276.9000

XLON

01002010000091091-E02lDQHSvBrD20200813

13-Aug-2020 12:08:16

422

276.9000

XLON

01002010000092603-E02lDQHSvF2e20200813

13-Aug-2020 12:08:16

1055

276.9000

XLON

01002010000092603-E02lDQHSvF2g20200813

13-Aug-2020 12:10:12

1349

276.8000

XLON

11002110000093274-E02lDQHSvFxL20200813

13-Aug-2020 12:13:01

1661

276.8000

XLON

01002010000094081-E02lDQHSvHcp20200813

13-Aug-2020 12:13:05

900

276.9000

XLON

01002010000094101-E02lDQHSvHhC20200813

13-Aug-2020 12:13:57

707

276.9000

XLON

11002110000094173-E02lDQHSvI8S20200813

13-Aug-2020 12:13:57

561

276.9000

XLON

01002010000094102-E02lDQHSvI8Q20200813

13-Aug-2020 12:14:50

577

276.9000

XLON

01002010000094703-E02lDQHSvIdM20200813

13-Aug-2020 12:14:50

1000

276.9000

XLON

01002010000094703-E02lDQHSvIdK20200813

13-Aug-2020 12:19:01

212

276.9000

XLON

11002110000096156-E02lDQHSvLdI20200813

13-Aug-2020 12:19:01

1442

276.9000

XLON

11002110000096156-E02lDQHSvLdG20200813

13-Aug-2020 12:23:04

366

276.9000

XLON

01002010000096970-E02lDQHSvOfz20200813

13-Aug-2020 12:23:04

1442

276.9000

XLON

01002010000096970-E02lDQHSvOfx20200813

13-Aug-2020 12:23:06

633

276.9000

XLON

01002010000097424-E02lDQHSvOi320200813

13-Aug-2020 12:23:06

2

276.9000

XLON

01002010000097424-E02lDQHSvOi520200813

13-Aug-2020 12:23:33

828

276.9000

XLON

01002010000097432-E02lDQHSvP5920200813

13-Aug-2020 12:24:32

1200

276.7000

XLON

01002010000096976-E02lDQHSvPfE20200813

13-Aug-2020 12:25:11

855

276.4000

XLON

11002110000097992-E02lDQHSvQDK20200813

13-Aug-2020 12:34:04

1576

275.5000

XLON

11002110000100331-E02lDQHSvVlv20200813

13-Aug-2020 12:34:26

35

275.5000

XLON

11002110000100356-E02lDQHSvW1320200813

13-Aug-2020 12:35:00

1225

275.9000

XLON

01002010000100406-E02lDQHSvWTx20200813

13-Aug-2020 12:35:00

539

275.9000

XLON

01002010000100421-E02lDQHSvWV020200813

13-Aug-2020 12:35:00

385

275.9000

XLON

01002010000100422-E02lDQHSvWVA20200813

13-Aug-2020 12:35:22

134

275.9000

XLON

01002010000100430-E02lDQHSvWnY20200813

13-Aug-2020 12:35:22

699

275.9000

XLON

11002110000100535-E02lDQHSvWnW20200813

13-Aug-2020 12:35:22

627

275.9000

XLON

01002010000100430-E02lDQHSvWna20200813

13-Aug-2020 12:35:22

1400

275.9000

XLON

11002110000100665-E02lDQHSvWo620200813

13-Aug-2020 12:35:25

700

275.9000

XLON

01002010000100564-E02lDQHSvWpG20200813

13-Aug-2020 12:36:06

1000

276.2000

XLON

11002110000100887-E02lDQHSvXRO20200813

13-Aug-2020 12:36:06

260

276.3000

XLON

11002110000100888-E02lDQHSvXSN20200813

13-Aug-2020 12:36:06

340

276.3000

XLON

11002110000100888-E02lDQHSvXSL20200813

13-Aug-2020 12:36:06

1000

276.3000

XLON

11002110000100888-E02lDQHSvXSJ20200813

13-Aug-2020 12:36:08

1005

276.3000

XLON

01002010000100786-E02lDQHSvXTs20200813

13-Aug-2020 12:40:49

1715

276.3000

XLON

11002110000102354-E02lDQHSvb1u20200813

13-Aug-2020 12:51:06

728

276.0000

XLON

11002110000105389-E02lDQHSvgcm20200813

13-Aug-2020 12:51:06

1400

276.0000

XLON

11002110000105388-E02lDQHSvgca20200813

13-Aug-2020 12:54:59

813

275.6000

XLON

11002110000106614-E02lDQHSvjOf20200813

13-Aug-2020 12:54:59

633

275.6000

XLON

11002110000106614-E02lDQHSvjOh20200813

13-Aug-2020 12:56:47

195

275.6000

XLON

11002110000106938-E02lDQHSvkcB20200813

13-Aug-2020 12:56:47

1442

275.6000

XLON

11002110000106938-E02lDQHSvkc920200813

13-Aug-2020 12:56:49

1000

275.6000

XLON

11002110000107128-E02lDQHSvkgu20200813

13-Aug-2020 13:02:37

1400

275.7000

XLON

11002110000108613-E02lDQHSvofl20200813

13-Aug-2020 13:02:39

142

275.7000

XLON

01002010000108529-E02lDQHSvoiB20200813

13-Aug-2020 13:02:39

358

275.7000

XLON

01002010000108529-E02lDQHSvoiF20200813

13-Aug-2020 13:02:39

297

275.7000

XLON

01002010000108529-E02lDQHSvoiD20200813

13-Aug-2020 13:06:21

183

275.7000

XLON

11002110000109988-E02lDQHSvrEc20200813

13-Aug-2020 13:06:21

1000

275.7000

XLON

11002110000109988-E02lDQHSvrEW20200813

13-Aug-2020 13:06:21

650

275.7000

XLON

11002110000109988-E02lDQHSvrEa20200813

13-Aug-2020 13:06:21

800

275.7000

XLON

11002110000109988-E02lDQHSvrEY20200813

13-Aug-2020 13:06:21

1330

275.7000

XLON

01002010000109792-E02lDQHSvrAg20200813

13-Aug-2020 13:16:09

1050

275.8000

XLON

01002010000113369-E02lDQHSvz6f20200813

13-Aug-2020 13:16:41

1065

275.8000

XLON

01002010000113515-E02lDQHSvzOT20200813

13-Aug-2020 13:16:42

1000

275.8000

XLON

11002110000113685-E02lDQHSvzOt20200813

13-Aug-2020 13:22:24

682

275.1000

XLON

01002010000115570-E02lDQHSw3wR20200813

13-Aug-2020 13:22:37

1000

275.0000

XLON

11002110000115748-E02lDQHSw45q20200813

13-Aug-2020 13:22:37

44

275.0000

XLON

11002110000115749-E02lDQHSw46220200813

13-Aug-2020 13:22:48

1173

275.0000

XLON

01002010000115648-E02lDQHSw4Ew20200813

13-Aug-2020 13:23:33

1130

275.0000

XLON

01002010000115911-E02lDQHSw57y20200813

13-Aug-2020 13:24:28

1125

275.2000

XLON

11002110000116171-E02lDQHSw5sB20200813

13-Aug-2020 13:24:40

1327

275.2000

XLON

11002110000116313-E02lDQHSw5zC20200813

13-Aug-2020 13:27:50

1291

275.0000

XLON

01002010000117163-E02lDQHSw7rT20200813

13-Aug-2020 13:28:45

987

275.1000

XLON

11002110000117503-E02lDQHSw8jl20200813

13-Aug-2020 13:29:07

1085

275.1000

XLON

11002110000117577-E02lDQHSw8um20200813

13-Aug-2020 13:29:07

1073

275.1000

XLON

01002010000117573-E02lDQHSw8v220200813

13-Aug-2020 13:29:20

400

275.1000

XLON

11002110000117694-E02lDQHSw92c20200813

13-Aug-2020 13:29:20

92

275.1000

XLON

11002110000117694-E02lDQHSw92e20200813

13-Aug-2020 13:31:55

975

275.2000

XLON

01002010000118864-E02lDQHSwBi720200813

13-Aug-2020 13:33:12

1135

275.5000

XLON

01002010000119380-E02lDQHSwD9L20200813

13-Aug-2020 13:34:51

1135

275.5000

XLON

11002110000119512-E02lDQHSwEbx20200813

13-Aug-2020 13:35:44

169

275.5000

XLON

01002010000120548-E02lDQHSwFSf20200813

13-Aug-2020 13:35:46

886

275.4000

XLON

11002110000120646-E02lDQHSwFVv20200813

13-Aug-2020 13:37:59

27

275.6000

XLON

11002110000121532-E02lDQHSwHJp20200813

13-Aug-2020 13:38:00

1018

275.6000

XLON

01002010000121473-E02lDQHSwHM620200813

13-Aug-2020 13:38:09

1165

275.8000

XLON

11002110000121586-E02lDQHSwHds20200813

13-Aug-2020 13:38:10

918

275.8000

XLON

11002110000121625-E02lDQHSwHgG20200813

13-Aug-2020 13:45:31

1287

275.6000

XLON

01002010000123985-E02lDQHSwMG420200813

13-Aug-2020 13:45:34

1578

275.6000

XLON

11002110000124050-E02lDQHSwMIV20200813

13-Aug-2020 13:48:36

800

275.5000

XLON

11002110000124861-E02lDQHSwOcH20200813

13-Aug-2020 13:48:36

1145

275.5000

XLON

11002110000124972-E02lDQHSwOeC20200813

13-Aug-2020 13:48:39

1153

275.5000

XLON

11002110000124989-E02lDQHSwOhs20200813

13-Aug-2020 13:56:51

613

275.4000

XLON

11002110000127567-E02lDQHSwUTP20200813

13-Aug-2020 13:56:54

1536

275.4000

XLON

11002110000127587-E02lDQHSwUVB20200813

13-Aug-2020 14:02:01

1277

275.0000

XLON

01002010000129074-E02lDQHSwY6u20200813

13-Aug-2020 14:02:04

1816

275.1000

XLON

01002010000129189-E02lDQHSwYDx20200813

13-Aug-2020 14:02:04

3

275.1000

XLON

01002010000129189-E02lDQHSwYDv20200813

13-Aug-2020 14:02:07

654

275.1000

XLON

11002110000129234-E02lDQHSwYGG20200813

13-Aug-2020 14:04:16

942

274.9000

XLON

01002010000129981-E02lDQHSwaZb20200813

13-Aug-2020 14:04:16

442

274.9000

XLON

01002010000129981-E02lDQHSwaZZ20200813

13-Aug-2020 14:05:10

629

274.8000

XLON

01002010000130397-E02lDQHSwbe220200813

13-Aug-2020 14:10:03

431

274.9000

XLON

01002010000131924-E02lDQHSwfVC20200813

13-Aug-2020 14:10:03

849

274.9000

XLON

01002010000131925-E02lDQHSwfVP20200813

13-Aug-2020 14:12:45

815

274.7000

XLON

01002010000132848-E02lDQHSwhcB20200813

13-Aug-2020 14:12:45

555

274.7000

XLON

01002010000132848-E02lDQHSwhc520200813

13-Aug-2020 14:12:45

603

274.7000

XLON

01002010000132848-E02lDQHSwhc720200813

13-Aug-2020 14:12:45

175

274.7000

XLON

01002010000132848-E02lDQHSwhc920200813

13-Aug-2020 14:12:46

1000

274.7000

XLON

11002110000132911-E02lDQHSwhd420200813

13-Aug-2020 14:12:46

218

274.7000

XLON

11002110000132911-E02lDQHSwhd620200813

13-Aug-2020 14:12:46

517

274.7000

XLON

11002110000132911-E02lDQHSwhd820200813

13-Aug-2020 14:17:18

1733

274.4000

XLON

01002010000134165-E02lDQHSwm9O20200813

13-Aug-2020 14:17:20

1400

274.4000

XLON

01002010000134462-E02lDQHSwmDK20200813

13-Aug-2020 14:18:45

1042

274.4000

XLON

11002110000134874-E02lDQHSwnBu20200813

13-Aug-2020 14:23:33

1555

274.4000

XLON

01002010000136122-E02lDQHSwqb220200813

13-Aug-2020 14:23:38

28

274.4000

XLON

01002010000136122-E02lDQHSwqkP20200813

13-Aug-2020 14:24:41

1451

274.4000

XLON

01002010000136440-E02lDQHSwrqR20200813

13-Aug-2020 14:25:00

480

274.4000

XLON

01002010000136458-E02lDQHSws8d20200813

13-Aug-2020 14:30:26

751

274.3000

XLON

01002010000138155-E02lDQHSwzej20200813

13-Aug-2020 14:30:26

484

274.3000

XLON

01002010000138156-E02lDQHSwzel20200813

13-Aug-2020 14:30:41

708

273.9000

XLON

11002110000138439-E02lDQHSx0je20200813

13-Aug-2020 14:30:41

709

274.0000

XLON

11002110000138240-E02lDQHSx0fL20200813

13-Aug-2020 14:31:28

1164

273.7000

XLON

11002110000138726-E02lDQHSx2nM20200813

13-Aug-2020 14:33:45

1146

274.1000

XLON

11002110000139636-E02lDQHSx8Xs20200813

13-Aug-2020 14:33:52

851

274.0000

XLON

11002110000139674-E02lDQHSx8lp20200813

13-Aug-2020 14:35:24

992

274.0000

XLON

01002010000140251-E02lDQHSxCqC20200813

13-Aug-2020 14:35:24

950

274.0000

XLON

01002010000140251-E02lDQHSxCqE20200813

13-Aug-2020 14:35:27

432

274.0000

XLON

11002110000140355-E02lDQHSxCwD20200813

13-Aug-2020 14:40:51

976

273.5000

XLON

01002010000142055-E02lDQHSxLTA20200813

13-Aug-2020 14:40:51

487

273.5000

XLON

01002010000142055-E02lDQHSxLT820200813

13-Aug-2020 14:41:56

975

273.9000

XLON

11002110000142784-E02lDQHSxNS020200813

13-Aug-2020 14:42:57

772

274.1000

XLON

11002110000143160-E02lDQHSxP3r20200813

13-Aug-2020 14:44:00

702

274.2000

XLON

01002010000143299-E02lDQHSxQl220200813

13-Aug-2020 14:44:00

1076

274.2000

XLON

01002010000143285-E02lDQHSxQky20200813

13-Aug-2020 14:44:00

499

274.2000

XLON

11002110000143441-E02lDQHSxQl420200813

13-Aug-2020 14:44:34

44

274.5000

XLON

11002110000143610-E02lDQHSxRsQ20200813

13-Aug-2020 14:44:34

395

274.5000

XLON

11002110000143610-E02lDQHSxRsO20200813

13-Aug-2020 14:44:34

547

274.5000

XLON

01002010000143474-E02lDQHSxRsK20200813

13-Aug-2020 14:44:34

1429

274.5000

XLON

11002110000143646-E02lDQHSxRth20200813

13-Aug-2020 14:44:37

986

274.5000

XLON

01002010000143535-E02lDQHSxRya20200813

13-Aug-2020 14:46:16

989

274.7000

XLON

01002010000144066-E02lDQHSxUUP20200813

13-Aug-2020 14:46:17

834

274.7000

XLON

01002010000144076-E02lDQHSxUWE20200813

13-Aug-2020 14:50:36

430

274.3000

XLON

11002110000145737-E02lDQHSxarB20200813

13-Aug-2020 14:50:36

564

274.3000

XLON

01002010000145574-E02lDQHSxar920200813

13-Aug-2020 14:50:36

1399

274.3000

XLON

01002010000145662-E02lDQHSxarY20200813

13-Aug-2020 14:51:34

1106

274.1000

XLON

11002110000146149-E02lDQHSxcBm20200813

13-Aug-2020 14:51:35

1659

274.1000

XLON

01002010000145986-E02lDQHSxcCv20200813

13-Aug-2020 14:51:36

1106

274.1000

XLON

11002110000146153-E02lDQHSxcEy20200813

13-Aug-2020 14:51:56

1003

274.2000

XLON

11002110000146283-E02lDQHSxcur20200813

13-Aug-2020 14:52:17

1002

274.2000

XLON

11002110000146298-E02lDQHSxdTu20200813

13-Aug-2020 14:53:49

125

274.3000

XLON

11002110000146832-E02lDQHSxfT320200813

13-Aug-2020 14:54:05

1003

274.3000

XLON

11002110000146832-E02lDQHSxftK20200813

13-Aug-2020 14:54:06

1000

274.3000

XLON

11002110000147066-E02lDQHSxfxE20200813

13-Aug-2020 14:54:06

942

274.3000

XLON

11002110000147066-E02lDQHSxfxG20200813

13-Aug-2020 14:56:36

1375

274.1000

XLON

11002110000147881-E02lDQHSxjZ920200813

13-Aug-2020 15:03:25

531

274.3000

XLON

01002010000150365-E02lDQHSxrfZ20200813

13-Aug-2020 15:03:25

689

274.3000

XLON

11002110000150536-E02lDQHSxrfX20200813

13-Aug-2020 15:03:27

980

274.3000

XLON

01002010000150519-E02lDQHSxrhp20200813

13-Aug-2020 15:05:41

1569

274.1000

XLON

11002110000151581-E02lDQHSxuFq20200813

13-Aug-2020 15:10:02

1410

273.8000

XLON

11002110000153205-E02lDQHSxzW820200813

13-Aug-2020 15:10:43

265

273.9000

XLON

11002110000153505-E02lDQHSy0Mf20200813

13-Aug-2020 15:10:55

44

274.0000

XLON

01002010000153368-E02lDQHSy0Yi20200813

13-Aug-2020 15:10:55

1251

274.0000

XLON

01002010000153368-E02lDQHSy0aB20200813

13-Aug-2020 15:11:05

1000

274.0000

XLON

11002110000153672-E02lDQHSy0xH20200813

13-Aug-2020 15:11:05

648

274.0000

XLON

01002010000153460-E02lDQHSy0xO20200813

13-Aug-2020 15:15:47

661

273.3000

XLON

11002110000155549-E02lDQHSy6Kw20200813

13-Aug-2020 15:15:59

1273

273.4000

XLON

01002010000155464-E02lDQHSy6Ys20200813

13-Aug-2020 15:15:59

379

273.5000

XLON

11002110000155643-E02lDQHSy6XQ20200813

13-Aug-2020 15:16:02

1311

273.4000

XLON

11002110000155673-E02lDQHSy6cI20200813

13-Aug-2020 15:17:42

1452

273.1000

XLON

11002110000156220-E02lDQHSy8Zs20200813

13-Aug-2020 15:17:44

1491

273.1000

XLON

01002010000156096-E02lDQHSy8dD20200813

13-Aug-2020 15:20:23

3

273.1000

XLON

11002110000157281-E02lDQHSyBCx20200813

13-Aug-2020 15:20:37

891

273.1000

XLON

11002110000157281-E02lDQHSyBVR20200813

13-Aug-2020 15:20:37

719

273.1000

XLON

01002010000157076-E02lDQHSyBVT20200813

13-Aug-2020 15:20:40

1000

273.1000

XLON

01002010000157208-E02lDQHSyBZ620200813

13-Aug-2020 15:20:40

310

273.1000

XLON

01002010000157208-E02lDQHSyBZ820200813

13-Aug-2020 15:23:58

1419

272.9000

XLON

01002010000158657-E02lDQHSyF6W20200813

13-Aug-2020 15:25:53

624

273.1000

XLON

11002110000159624-E02lDQHSyGqB20200813

13-Aug-2020 15:26:38

956

273.2000

XLON

01002010000159467-E02lDQHSyHSZ20200813

13-Aug-2020 15:26:38

509

273.2000

XLON

11002110000159669-E02lDQHSyHSX20200813

13-Aug-2020 15:27:53

1748

272.8000

XLON

01002010000159958-E02lDQHSyJ0020200813

13-Aug-2020 15:32:02

1442

272.7000

XLON

11002110000161659-E02lDQHSyNfa20200813

13-Aug-2020 15:32:02

183

272.7000

XLON

11002110000161659-E02lDQHSyNfc20200813

13-Aug-2020 15:32:02

1051

272.7000

XLON

11002110000161677-E02lDQHSyNgl20200813

13-Aug-2020 15:32:02

574

272.7000

XLON

11002110000161677-E02lDQHSyNgh20200813

13-Aug-2020 15:33:03

2226

272.7000

XLON

11002110000162035-E02lDQHSyOiz20200813

13-Aug-2020 15:33:05

439

272.7000

XLON

01002010000161895-E02lDQHSyOnJ20200813

13-Aug-2020 15:33:51

519

273.1000

XLON

01002010000162184-E02lDQHSyPW020200813

13-Aug-2020 15:33:52

375

273.1000

XLON

01002010000162193-E02lDQHSyPY420200813

13-Aug-2020 15:33:52

1000

273.1000

XLON

01002010000162193-E02lDQHSyPY220200813

13-Aug-2020 15:33:52

964

273.1000

XLON

01002010000162193-E02lDQHSyPY620200813

13-Aug-2020 15:33:55

1006

273.1000

XLON

11002110000162411-E02lDQHSyPe020200813

13-Aug-2020 15:35:45

178

272.9000

XLON

01002010000162978-E02lDQHSyRgF20200813

13-Aug-2020 15:35:45

189

272.9000

XLON

01002010000162978-E02lDQHSyRgH20200813

13-Aug-2020 15:35:45

5

272.9000

XLON

01002010000162978-E02lDQHSyRgD20200813

13-Aug-2020 15:35:46

1595

272.9000

XLON

01002010000162995-E02lDQHSyRmV20200813

13-Aug-2020 15:37:17

737

272.7000

XLON

11002110000163867-E02lDQHSyTuZ20200813

13-Aug-2020 15:37:17

983

272.7000

XLON

11002110000163867-E02lDQHSyTuX20200813

13-Aug-2020 15:38:42

155

272.6000

XLON

11002110000164343-E02lDQHSyVcD20200813

13-Aug-2020 15:39:37

1000

272.8000

XLON

01002010000164425-E02lDQHSyWQ420200813

13-Aug-2020 15:39:37

225

272.8000

XLON

01002010000164425-E02lDQHSyWQ620200813

13-Aug-2020 15:40:26

1167

272.9000

XLON

01002010000164782-E02lDQHSyXT120200813

13-Aug-2020 15:40:27

539

272.9000

XLON

01002010000164810-E02lDQHSyXVQ20200813

13-Aug-2020 15:45:31

970

272.8000

XLON

11002110000167069-E02lDQHSycPA20200813

13-Aug-2020 15:45:31

1000

272.8000

XLON

11002110000167069-E02lDQHSycP820200813

13-Aug-2020 15:45:31

1558

272.8000

XLON

11002110000167049-E02lDQHSycOC20200813

13-Aug-2020 15:46:27

844

272.9000

XLON

11002110000167374-E02lDQHSydBA20200813

13-Aug-2020 15:47:35

389

272.8000

XLON

01002010000167597-E02lDQHSyebK20200813

13-Aug-2020 15:47:35

1442

272.8000

XLON

01002010000167597-E02lDQHSyebI20200813

13-Aug-2020 15:48:29

1000

272.8000

XLON

11002110000168244-E02lDQHSyfS720200813

13-Aug-2020 15:48:29

80

272.8000

XLON

11002110000168244-E02lDQHSyfS920200813

13-Aug-2020 15:50:00

86

272.4000

XLON

01002010000168490-E02lDQHSygqW20200813

13-Aug-2020 15:50:10

2156

272.4000

XLON

01002010000168491-E02lDQHSygyg20200813

13-Aug-2020 15:51:36

1430

272.1000

XLON

11002110000169382-E02lDQHSyifN20200813

13-Aug-2020 15:51:36

979

272.1000

XLON

11002110000169382-E02lDQHSyifL20200813

13-Aug-2020 15:52:07

687

271.9000

XLON

11002110000168938-E02lDQHSyjNo20200813

13-Aug-2020 15:52:07

179

271.9000

XLON

01002010000169063-E02lDQHSyjNq20200813

13-Aug-2020 15:52:07

117

271.9000

XLON

01002010000169063-E02lDQHSyjNt20200813

13-Aug-2020 15:54:02

1034

272.2000

XLON

01002010000169714-E02lDQHSylgN20200813

13-Aug-2020 15:54:02

408

272.2000

XLON

11002110000170044-E02lDQHSylgP20200813

13-Aug-2020 15:54:02

256

272.2000

XLON

11002110000170044-E02lDQHSylgR20200813

13-Aug-2020 15:54:03

640

272.2000

XLON

11002110000170114-E02lDQHSylib20200813

13-Aug-2020 15:54:03

1442

272.2000

XLON

11002110000170114-E02lDQHSyliV20200813

13-Aug-2020 15:56:11

1317

272.0000

XLON

11002110000170875-E02lDQHSynyi20200813

13-Aug-2020 15:56:12

1511

272.1000

XLON

01002010000170600-E02lDQHSyo1b20200813

13-Aug-2020 15:58:40

41

272.2000

XLON

01002010000171430-E02lDQHSyqaM20200813

13-Aug-2020 15:58:41

1000

272.2000

XLON

01002010000171450-E02lDQHSyqdA20200813

13-Aug-2020 15:59:52

1000

272.4000

XLON

11002110000172303-E02lDQHSys4E20200813

13-Aug-2020 15:59:52

1340

272.4000

XLON

11002110000172303-E02lDQHSys4G20200813

13-Aug-2020 15:59:52

164

272.4000

XLON

11002110000172303-E02lDQHSys4I20200813

13-Aug-2020 15:59:52

1345

272.4000

XLON

01002010000171924-E02lDQHSys1r20200813

13-Aug-2020 15:59:59

601

272.2000

XLON

01002010000171987-E02lDQHSysC920200813

13-Aug-2020 16:01:04

539

272.0000

XLON

11002110000172872-E02lDQHSytYF20200813

13-Aug-2020 16:01:04

674

272.0000

XLON

11002110000172861-E02lDQHSytYD20200813

13-Aug-2020 16:01:04

1041

272.0000

XLON

01002010000172505-E02lDQHSytYB20200813

13-Aug-2020 16:02:37

1238

271.9000

XLON

11002110000173470-E02lDQHSyvYu20200813

13-Aug-2020 16:02:37

68

271.9000

XLON

11002110000173470-E02lDQHSyvYs20200813

13-Aug-2020 16:02:37

1347

271.9000

XLON

11002110000173470-E02lDQHSyvYw20200813

13-Aug-2020 16:02:37

712

271.8000

XLON

01002010000172943-E02lDQHSyvWi20200813

13-Aug-2020 16:02:38

751

271.8000

XLON

01002010000173123-E02lDQHSyve520200813

13-Aug-2020 16:02:59

95

271.8000

XLON

01002010000173123-E02lDQHSywCs20200813

13-Aug-2020 16:04:22

429

271.6000

XLON

01002010000173246-E02lDQHSyxwI20200813

13-Aug-2020 16:05:14

1000

272.0000

XLON

11002110000174465-E02lDQHSyzB520200813

13-Aug-2020 16:05:39

13

272.1000

XLON

11002110000174515-E02lDQHSyzeF20200813

13-Aug-2020 16:05:39

1564

272.1000

XLON

11002110000174515-E02lDQHSyzeH20200813

13-Aug-2020 16:05:55

1414

272.0000

XLON

11002110000174470-E02lDQHSyzvy20200813

13-Aug-2020 16:05:55

149

272.0000

XLON

11002110000174470-E02lDQHSyzw020200813

13-Aug-2020 16:06:07

593

271.9000

XLON

01002010000174178-E02lDQHSz0Nz20200813

13-Aug-2020 16:06:56

1868

272.2000

XLON

01002010000174793-E02lDQHSz1d620200813

13-Aug-2020 16:07:03

1903

272.2000

XLON

01002010000174836-E02lDQHSz1xU20200813

13-Aug-2020 16:08:35

840

272.1000

XLON

11002110000175791-E02lDQHSz3x620200813

13-Aug-2020 16:08:35

561

272.1000

XLON

01002010000175388-E02lDQHSz3wS20200813

13-Aug-2020 16:08:36

1000

272.1000

XLON

11002110000175791-E02lDQHSz3x220200813

13-Aug-2020 16:08:36

675

272.1000

XLON

11002110000175719-E02lDQHSz3wQ20200813

13-Aug-2020 16:08:36

1216

272.1000

XLON

11002110000175791-E02lDQHSz3x420200813

13-Aug-2020 16:08:37

503

272.1000

XLON

01002010000175479-E02lDQHSz3zr20200813

13-Aug-2020 16:11:49

2239

271.9000

XLON

01002010000176833-E02lDQHSz7Vu20200813

13-Aug-2020 16:12:03

1000

272.0000

XLON

01002010000176943-E02lDQHSz7rc20200813

13-Aug-2020 16:12:09

1685

272.0000

XLON

01002010000176950-E02lDQHSz85N20200813

13-Aug-2020 16:12:39

1997

272.2000

XLON

11002110000177460-E02lDQHSz8lO20200813

13-Aug-2020 16:12:56

986

272.3000

XLON

11002110000177602-E02lDQHSz96S20200813

13-Aug-2020 16:13:09

517

272.4000

XLON

01002010000177360-E02lDQHSz9Qk20200813

13-Aug-2020 16:13:09

495

272.4000

XLON

01002010000177361-E02lDQHSz9Qo20200813

13-Aug-2020 16:13:09

501

272.4000

XLON

11002110000177687-E02lDQHSz9Qm20200813

13-Aug-2020 16:13:25

126

272.1000

XLON

11002110000177860-E02lDQHSz9rk20200813

13-Aug-2020 16:13:25

389

272.1000

XLON

11002110000177860-E02lDQHSz9rm20200813

13-Aug-2020 16:14:31

16

272.3000

XLON

01002010000178032-E02lDQHSzB5E20200813

13-Aug-2020 16:14:31

2014

272.3000

XLON

11002110000178176-E02lDQHSzB5820200813

13-Aug-2020 16:14:31

1

272.3000

XLON

11002110000178289-E02lDQHSzB5C20200813

13-Aug-2020 16:14:31

702

272.3000

XLON

01002010000177959-E02lDQHSzB5A20200813

13-Aug-2020 16:15:11

785

272.3000

XLON

01002010000178102-E02lDQHSzC3u20200813

13-Aug-2020 16:16:06

234

272.1000

XLON

11002110000179201-E02lDQHSzDAI20200813

13-Aug-2020 16:16:06

756

272.1000

XLON

11002110000179201-E02lDQHSzDAK20200813

13-Aug-2020 16:16:06

881

272.1000

XLON

11002110000179201-E02lDQHSzDAG20200813

13-Aug-2020 16:16:30

633

272.0000

XLON

01002010000178881-E02lDQHSzDeu20200813

13-Aug-2020 16:17:36

1629

272.1000

XLON

01002010000179534-E02lDQHSzEql20200813

13-Aug-2020 16:17:37

1000

272.1000

XLON

11002110000179881-E02lDQHSzEsq20200813

13-Aug-2020 16:17:37

730

272.1000

XLON

11002110000179881-E02lDQHSzEss20200813

13-Aug-2020 16:18:18

894

272.1000

XLON

01002010000179813-E02lDQHSzFYG20200813

13-Aug-2020 16:18:18

473

272.1000

XLON

01002010000179813-E02lDQHSzFYE20200813

13-Aug-2020 16:18:18

993

272.1000

XLON

01002010000179813-E02lDQHSzFYC20200813

13-Aug-2020 16:19:23

1683

272.0000

XLON

01002010000180258-E02lDQHSzGly20200813

13-Aug-2020 16:19:42

986

272.0000

XLON

11002110000180740-E02lDQHSzHEm20200813

13-Aug-2020 16:19:50

98

272.0000

XLON

11002110000180802-E02lDQHSzHJn20200813

13-Aug-2020 16:19:50

174

272.0000

XLON

11002110000180802-E02lDQHSzHJr20200813

13-Aug-2020 16:19:50

449

272.0000

XLON

11002110000180802-E02lDQHSzHJp20200813

13-Aug-2020 16:19:59

500

272.0000

XLON

01002010000180489-E02lDQHSzHTX20200813

13-Aug-2020 16:20:26

657

271.9000

XLON

01002010000180876-E02lDQHSzI6m20200813

13-Aug-2020 16:20:26

1006

271.9000

XLON

01002010000180357-E02lDQHSzI6720200813

13-Aug-2020 16:21:03

530

271.9000

XLON

11002110000181570-E02lDQHSzIxf20200813

13-Aug-2020 16:21:51

505

271.8000

XLON

11002110000181271-E02lDQHSzJkp20200813

13-Aug-2020 16:22:09

1190

271.8000

XLON

11002110000181991-E02lDQHSzK8X20200813

13-Aug-2020 16:22:09

462

271.8000

XLON

01002010000181595-E02lDQHSzK8P20200813

13-Aug-2020 16:22:21

365

271.9000

XLON

01002010000181709-E02lDQHSzKOe20200813

13-Aug-2020 16:22:21

161

271.9000

XLON

01002010000181709-E02lDQHSzKOi20200813

13-Aug-2020 16:22:21

1500

271.9000

XLON

01002010000181709-E02lDQHSzKOg20200813

13-Aug-2020 16:22:27

72

271.9000

XLON

11002110000182150-E02lDQHSzKWU20200813

13-Aug-2020 16:22:27

529

271.9000

XLON

11002110000182150-E02lDQHSzKWW20200813

13-Aug-2020 16:22:53

429

271.8000

XLON

01002010000181955-E02lDQHSzL8H20200813

13-Aug-2020 16:22:53

584

271.8000

XLON

11002110000182107-E02lDQHSzL7v20200813

13-Aug-2020 16:23:32

857

271.8000

XLON

01002010000182325-E02lDQHSzLp120200813

13-Aug-2020 16:24:09

763

271.9000

XLON

11002110000183042-E02lDQHSzMgH20200813

13-Aug-2020 16:24:29

1926

271.9000

XLON

11002110000183246-E02lDQHSzN1120200813

13-Aug-2020 16:24:32

471

271.9000

XLON

11002110000183259-E02lDQHSzN8m20200813

13-Aug-2020 16:25:12

668

271.9000

XLON

11002110000183511-E02lDQHSzNu620200813

13-Aug-2020 16:25:12

651

271.9000

XLON

11002110000183511-E02lDQHSzNu820200813

13-Aug-2020 16:25:12

281

271.9000

XLON

11002110000183511-E02lDQHSzNu420200813

13-Aug-2020 16:25:12

700

271.9000

XLON

11002110000183511-E02lDQHSzNuA20200813

13-Aug-2020 16:25:26

471

272.0000

XLON

01002010000183227-E02lDQHSzOJR20200813

13-Aug-2020 16:25:26

429

272.0000

XLON

01002010000183227-E02lDQHSzOJT20200813

13-Aug-2020 16:25:26

5

272.0000

XLON

01002010000183227-E02lDQHSzOJV20200813

13-Aug-2020 16:25:29

394

272.0000

XLON

11002110000183655-E02lDQHSzOQB20200813

13-Aug-2020 16:25:29

333

272.0000

XLON

11002110000183655-E02lDQHSzOQI20200813

13-Aug-2020 16:26:30

660

271.9000

XLON

11002110000183624-E02lDQHSzPY320200813

13-Aug-2020 16:26:32

1162

271.9000

XLON

11002110000184013-E02lDQHSzPep20200813

13-Aug-2020 16:26:32

1850

271.9000

XLON

01002010000183617-E02lDQHSzPen20200813

13-Aug-2020 16:26:35

1018

271.9000

XLON

11002110000184058-E02lDQHSzPl220200813

13-Aug-2020 16:27:03

272

271.9000

XLON

01002010000183829-E02lDQHSzQQn20200813

13-Aug-2020 16:27:03

110

271.9000

XLON

01002010000183823-E02lDQHSzQPh20200813

13-Aug-2020 16:28:09

1324

272.0000

XLON

11002110000184604-E02lDQHSzRbR20200813

13-Aug-2020 16:28:09

396

272.0000

XLON

11002110000184604-E02lDQHSzRbV20200813

13-Aug-2020 16:28:09

7

272.0000

XLON

11002110000184604-E02lDQHSzRbT20200813

13-Aug-2020 16:28:09

300

272.0000

XLON

11002110000184604-E02lDQHSzRbP20200813

13-Aug-2020 16:29:18

844

272.3000

XLON

01002010000184657-E02lDQHSzTMu20200813

13-Aug-2020 16:29:18

354

272.3000

XLON

01002010000184657-E02lDQHSzTMw20200813

13-Aug-2020 16:29:18

514

272.3000

XLON

01002010000184657-E02lDQHSzTN120200813

13-Aug-2020 16:29:18

844

272.3000

XLON

11002110000185017-E02lDQHSzTMj20200813