6 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 3 April 2020 |
Number of ordinary shares purchased:
| 1,205,432 |
Lowest price per share:
| 186.30 |
Highest price per share:
| 195.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,205,432 |
Weighted average price per day per trading venue:
| 191.9015 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Apr-2020 08:03:01 | 421 | 191.9500 | XLON | 01502015000001928-E01DUmYzr6Yt20200403 |
03-Apr-2020 08:03:01 | 175 | 191.9500 | XLON | 01502015000001928-E01DUmYzr6Yr20200403 |
03-Apr-2020 08:07:41 | 656 | 189.2500 | XLON | 11502115000003333-E01DUmYzrLYR20200403 |
03-Apr-2020 08:07:41 | 775 | 189.2500 | XLON | 01502015000003307-E01DUmYzrLYP20200403 |
03-Apr-2020 08:14:12 | 2604 | 189.9000 | XLON | 01502015000006555-E01DUmYzreCy20200403 |
03-Apr-2020 08:14:14 | 1529 | 190.3500 | XLON | 01502015000006562-E01DUmYzreMp20200403 |
03-Apr-2020 08:14:14 | 911 | 190.3500 | XLON | 11502115000006554-E01DUmYzreMb20200403 |
03-Apr-2020 08:14:14 | 2404 | 189.9000 | XLON | 01502015000006556-E01DUmYzreOQ20200403 |
03-Apr-2020 08:14:15 | 2604 | 189.7500 | XLON | 11502115000006565-E01DUmYzreSE20200403 |
03-Apr-2020 08:14:15 | 195 | 188.8000 | XLON | 01502015000006575-E01DUmYzreVD20200403 |
03-Apr-2020 08:14:16 | 1328 | 188.8500 | XLON | 01502015000006577-E01DUmYzreWU20200403 |
03-Apr-2020 08:14:38 | 1076 | 188.8500 | XLON | 01502015000006577-E01DUmYzrfUk20200403 |
03-Apr-2020 08:14:38 | 910 | 188.8500 | XLON | 01502015000006580-E01DUmYzrfUm20200403 |
03-Apr-2020 08:15:23 | 2409 | 188.8000 | XLON | 01502015000006575-E01DUmYzri4920200403 |
03-Apr-2020 08:15:23 | 367 | 188.8500 | XLON | 01502015000006580-E01DUmYzri3p20200403 |
03-Apr-2020 08:15:23 | 21 | 188.8500 | XLON | 01502015000006580-E01DUmYzri3n20200403 |
03-Apr-2020 08:15:23 | 624 | 188.8500 | XLON | 01502015000006787-E01DUmYzri3v20200403 |
03-Apr-2020 08:15:23 | 624 | 188.8000 | XLON | 11502115000006864-E01DUmYzri4i20200403 |
03-Apr-2020 08:16:03 | 576 | 188.0500 | XLON | 01502015000007092-E01DUmYzrkBh20200403 |
03-Apr-2020 08:16:03 | 20 | 188.0500 | XLON | 01502015000007092-E01DUmYzrkBj20200403 |
03-Apr-2020 08:16:03 | 1223 | 188.3500 | XLON | 11502115000006568-E01DUmYzrkAZ20200403 |
03-Apr-2020 08:16:03 | 894 | 188.0500 | XLON | 11502115000007087-E01DUmYzrkBf20200403 |
03-Apr-2020 08:16:03 | 780 | 188.3500 | XLON | 11502115000006568-E01DUmYzrkAb20200403 |
03-Apr-2020 08:20:40 | 1989 | 186.9500 | XLON | 11502115000008992-E01DUmYzryEd20200403 |
03-Apr-2020 08:20:41 | 2586 | 186.9500 | XLON | 11502115000009001-E01DUmYzryHL20200403 |
03-Apr-2020 08:21:30 | 725 | 186.3000 | XLON | 01502015000009145-E01DUmYzs0XY20200403 |
03-Apr-2020 08:21:30 | 817 | 186.4500 | XLON | 11502115000009218-E01DUmYzs0XM20200403 |
03-Apr-2020 08:21:30 | 876 | 186.5500 | XLON | 01502015000009227-E01DUmYzs0XD20200403 |
03-Apr-2020 08:21:30 | 1114 | 186.5500 | XLON | 01502015000009227-E01DUmYzs0XB20200403 |
03-Apr-2020 08:22:11 | 1279 | 187.9000 | XLON | 11502115000009479-E01DUmYzs2Ql20200403 |
03-Apr-2020 08:22:11 | 708 | 187.9000 | XLON | 01502015000009485-E01DUmYzs2Qn20200403 |
03-Apr-2020 08:22:13 | 803 | 187.5000 | XLON | 11502115000009480-E01DUmYzs2YV20200403 |
03-Apr-2020 08:24:58 | 604 | 186.5500 | XLON | 01502015000009682-E01DUmYzs8e420200403 |
03-Apr-2020 08:25:22 | 952 | 187.1500 | XLON | 11502115000010428-E01DUmYzs9XK20200403 |
03-Apr-2020 08:25:22 | 1202 | 187.1500 | XLON | 11502115000010428-E01DUmYzs9XM20200403 |
03-Apr-2020 08:25:24 | 314 | 186.7500 | XLON | 01502015000010433-E01DUmYzs9e120200403 |
03-Apr-2020 08:26:37 | 30 | 186.5500 | XLON | 01502015000009682-E01DUmYzsCQU20200403 |
03-Apr-2020 08:26:37 | 1196 | 186.5500 | XLON | 11502115000010065-E01DUmYzsCQW20200403 |
03-Apr-2020 08:26:37 | 386 | 186.7500 | XLON | 01502015000010433-E01DUmYzsCPq20200403 |
03-Apr-2020 08:26:37 | 634 | 186.5500 | XLON | 01502015000010058-E01DUmYzsCQY20200403 |
03-Apr-2020 08:26:37 | 97 | 186.5500 | XLON | 01502015000010058-E01DUmYzsCQa20200403 |
03-Apr-2020 08:26:37 | 724 | 186.5500 | XLON | 01502015000010855-E01DUmYzsCR620200403 |
03-Apr-2020 08:26:37 | 773 | 186.4500 | XLON | 11502115000010870-E01DUmYzsCTf20200403 |
03-Apr-2020 08:32:52 | 2013 | 186.7500 | XLON | 01502015000013020-E01DUmYzsOXg20200403 |
03-Apr-2020 08:32:52 | 855 | 186.7000 | XLON | 11502115000013026-E01DUmYzsOXP20200403 |
03-Apr-2020 08:32:52 | 1561 | 186.7500 | XLON | 11502115000013026-E01DUmYzsOXW20200403 |
03-Apr-2020 08:33:14 | 1595 | 187.4000 | XLON | 11502115000013131-E01DUmYzsPDr20200403 |
03-Apr-2020 08:33:15 | 2013 | 187.5500 | XLON | 01502015000013143-E01DUmYzsPFe20200403 |
03-Apr-2020 08:33:16 | 2013 | 187.5000 | XLON | 11502115000013148-E01DUmYzsPIr20200403 |
03-Apr-2020 08:33:17 | 2013 | 187.5000 | XLON | 01502015000013160-E01DUmYzsPMk20200403 |
03-Apr-2020 08:33:19 | 777 | 187.5000 | XLON | 01502015000013177-E01DUmYzsPQb20200403 |
03-Apr-2020 08:36:04 | 2000 | 187.7000 | XLON | 01502015000014097-E01DUmYzsUdT20200403 |
03-Apr-2020 08:36:04 | 603 | 187.7000 | XLON | 01502015000014097-E01DUmYzsUdW20200403 |
03-Apr-2020 08:36:05 | 52 | 187.7500 | XLON | 11502115000014110-E01DUmYzsUfI20200403 |
03-Apr-2020 08:36:05 | 473 | 187.7500 | XLON | 11502115000014110-E01DUmYzsUfG20200403 |
03-Apr-2020 08:36:06 | 1160 | 187.7500 | XLON | 11502115000014116-E01DUmYzsUiK20200403 |
03-Apr-2020 08:36:06 | 1095 | 187.7500 | XLON | 01502015000014108-E01DUmYzsUi120200403 |
03-Apr-2020 08:36:08 | 594 | 187.7500 | XLON | 11502115000014130-E01DUmYzsUmf20200403 |
03-Apr-2020 08:36:29 | 595 | 187.6000 | XLON | 11502115000014248-E01DUmYzsVMI20200403 |
03-Apr-2020 08:36:29 | 1000 | 187.6000 | XLON | 11502115000014248-E01DUmYzsVMG20200403 |
03-Apr-2020 08:36:29 | 607 | 187.6000 | XLON | 01502015000014239-E01DUmYzsVMW20200403 |
03-Apr-2020 08:36:57 | 383 | 187.3500 | XLON | 01502015000014238-E01DUmYzsW7320200403 |
03-Apr-2020 08:37:17 | 1314 | 187.3500 | XLON | 01502015000014238-E01DUmYzsX1e20200403 |
03-Apr-2020 08:37:17 | 343 | 187.3500 | XLON | 01502015000014238-E01DUmYzsX1j20200403 |
03-Apr-2020 08:37:17 | 2614 | 187.3500 | XLON | 01502015000014455-E01DUmYzsX2b20200403 |
03-Apr-2020 08:37:17 | 1358 | 187.3500 | XLON | 11502115000014458-E01DUmYzsX2k20200403 |
03-Apr-2020 08:37:17 | 763 | 187.3500 | XLON | 01502015000014238-E01DUmYzsX1h20200403 |
03-Apr-2020 08:37:58 | 841 | 187.0500 | XLON | 01502015000014456-E01DUmYzsXyi20200403 |
03-Apr-2020 08:38:30 | 715 | 186.7500 | XLON | 01502015000014624-E01DUmYzsYnn20200403 |
03-Apr-2020 08:39:10 | 796 | 187.2500 | XLON | 11502115000015102-E01DUmYzsa3h20200403 |
03-Apr-2020 08:39:13 | 1235 | 187.7500 | XLON | 11502115000015115-E01DUmYzsaDU20200403 |
03-Apr-2020 08:39:13 | 777 | 187.7500 | XLON | 01502015000015088-E01DUmYzsaDi20200403 |
03-Apr-2020 08:39:14 | 586 | 187.7500 | XLON | 11502115000015125-E01DUmYzsaHL20200403 |
03-Apr-2020 08:39:14 | 765 | 187.7500 | XLON | 11502115000015125-E01DUmYzsaHJ20200403 |
03-Apr-2020 08:39:15 | 2402 | 187.7500 | XLON | 01502015000015101-E01DUmYzsaIn20200403 |
03-Apr-2020 08:40:01 | 1562 | 188.1000 | XLON | 01502015000015280-E01DUmYzsbbD20200403 |
03-Apr-2020 08:40:11 | 271 | 188.2000 | XLON | 01502015000015384-E01DUmYzsbtt20200403 |
03-Apr-2020 08:40:13 | 957 | 188.2000 | XLON | 01502015000015400-E01DUmYzsbzS20200403 |
03-Apr-2020 08:44:00 | 2179 | 188.2000 | XLON | 11502115000016795-E01DUmYzsj9C20200403 |
03-Apr-2020 08:44:11 | 611 | 188.4000 | XLON | 01502015000016831-E01DUmYzsk1O20200403 |
03-Apr-2020 08:44:45 | 394 | 188.4500 | XLON | 11502115000017064-E01DUmYzslPZ20200403 |
03-Apr-2020 08:44:47 | 1897 | 188.8500 | XLON | 11502115000017077-E01DUmYzslYD20200403 |
03-Apr-2020 08:45:07 | 970 | 189.0000 | XLON | 11502115000017133-E01DUmYzsmK320200403 |
03-Apr-2020 08:45:07 | 621 | 189.0000 | XLON | 01502015000017113-E01DUmYzsmK520200403 |
03-Apr-2020 08:45:08 | 2573 | 188.8500 | XLON | 01502015000017193-E01DUmYzsmNr20200403 |
03-Apr-2020 08:45:09 | 578 | 188.8000 | XLON | 11502115000017218-E01DUmYzsmS520200403 |
03-Apr-2020 08:45:10 | 2573 | 188.8000 | XLON | 01502015000017206-E01DUmYzsmTn20200403 |
03-Apr-2020 08:47:32 | 1965 | 188.4000 | XLON | 11502115000017937-E01DUmYzsqbj20200403 |
03-Apr-2020 08:47:33 | 1965 | 188.2000 | XLON | 01502015000017938-E01DUmYzsqcq20200403 |
03-Apr-2020 08:47:38 | 825 | 188.7000 | XLON | 11502115000017976-E01DUmYzsqqT20200403 |
03-Apr-2020 08:48:25 | 1960 | 189.0000 | XLON | 11502115000018195-E01DUmYzssDa20200403 |
03-Apr-2020 08:48:27 | 365 | 189.0000 | XLON | 11502115000018212-E01DUmYzssGc20200403 |
03-Apr-2020 08:49:19 | 1954 | 189.1500 | XLON | 11502115000018520-E01DUmYzstuH20200403 |
03-Apr-2020 08:49:20 | 1372 | 188.8500 | XLON | 01502015000018584-E01DUmYzsu0l20200403 |
03-Apr-2020 08:49:20 | 556 | 188.8500 | XLON | 01502015000018584-E01DUmYzsu0p20200403 |
03-Apr-2020 08:49:20 | 911 | 188.8500 | XLON | 01502015000018584-E01DUmYzsu0n20200403 |
03-Apr-2020 08:50:28 | 2790 | 189.2500 | XLON | 11502115000019047-E01DUmYzswpy20200403 |
03-Apr-2020 08:51:05 | 1947 | 189.1000 | XLON | 01502015000019243-E01DUmYzsyCr20200403 |
03-Apr-2020 08:51:07 | 843 | 188.9500 | XLON | 11502115000019279-E01DUmYzsyK120200403 |
03-Apr-2020 08:53:19 | 920 | 188.9500 | XLON | 11502115000019902-E01DUmYzt1ia20200403 |
03-Apr-2020 08:53:19 | 513 | 188.9500 | XLON | 11502115000019902-E01DUmYzt1ic20200403 |
03-Apr-2020 08:53:21 | 460 | 188.9500 | XLON | 01502015000019919-E01DUmYzt1rq20200403 |
03-Apr-2020 08:53:21 | 896 | 188.9500 | XLON | 01502015000019919-E01DUmYzt1rs20200403 |
03-Apr-2020 08:53:24 | 1434 | 189.0000 | XLON | 11502115000019949-E01DUmYzt1xz20200403 |
03-Apr-2020 08:55:17 | 1129 | 187.8500 | XLON | 11502115000020283-E01DUmYzt4bi20200403 |
03-Apr-2020 08:55:17 | 395 | 187.8500 | XLON | 11502115000020283-E01DUmYzt4bk20200403 |
03-Apr-2020 08:55:18 | 2504 | 188.5000 | XLON | 11502115000020600-E01DUmYzt4gd20200403 |
03-Apr-2020 08:55:19 | 376 | 188.6500 | XLON | 01502015000020600-E01DUmYzt4j320200403 |
03-Apr-2020 08:55:20 | 2696 | 188.6500 | XLON | 01502015000020605-E01DUmYzt4kq20200403 |
03-Apr-2020 08:55:21 | 1926 | 188.8500 | XLON | 11502115000020618-E01DUmYzt4pn20200403 |
03-Apr-2020 08:55:22 | 373 | 188.9500 | XLON | 01502015000020616-E01DUmYzt4rj20200403 |
03-Apr-2020 08:55:22 | 503 | 188.9500 | XLON | 01502015000020616-E01DUmYzt4rh20200403 |
03-Apr-2020 08:55:22 | 740 | 188.9000 | XLON | 01502015000020616-E01DUmYzt4rd20200403 |
03-Apr-2020 08:55:22 | 362 | 188.9000 | XLON | 01502015000020616-E01DUmYzt4rf20200403 |
03-Apr-2020 08:55:23 | 740 | 188.9500 | XLON | 01502015000020625-E01DUmYzt4uZ20200403 |
03-Apr-2020 08:55:23 | 593 | 188.9500 | XLON | 01502015000020625-E01DUmYzt4ub20200403 |
03-Apr-2020 08:55:24 | 775 | 188.8500 | XLON | 11502115000020641-E01DUmYzt4wQ20200403 |
03-Apr-2020 08:55:24 | 494 | 188.8500 | XLON | 11502115000020641-E01DUmYzt4wS20200403 |
03-Apr-2020 08:55:26 | 1521 | 188.8500 | XLON | 01502015000020642-E01DUmYzt52R20200403 |
03-Apr-2020 08:55:48 | 1926 | 189.1500 | XLON | 11502115000020765-E01DUmYzt6IH20200403 |
03-Apr-2020 08:55:49 | 520 | 189.1500 | XLON | 01502015000020754-E01DUmYzt6Oa20200403 |
03-Apr-2020 08:55:50 | 1926 | 189.3000 | XLON | 01502015000020761-E01DUmYzt6Sy20200403 |
03-Apr-2020 08:55:52 | 1062 | 189.3000 | XLON | 11502115000020800-E01DUmYzt6am20200403 |
03-Apr-2020 08:55:52 | 535 | 189.3000 | XLON | 01502015000020783-E01DUmYzt6ae20200403 |
03-Apr-2020 08:55:53 | 322 | 189.3000 | XLON | 01502015000020784-E01DUmYzt6cK20200403 |
03-Apr-2020 08:55:53 | 542 | 189.3000 | XLON | 01502015000020784-E01DUmYzt6cI20200403 |
03-Apr-2020 08:57:10 | 1939 | 189.0500 | XLON | 01502015000021158-E01DUmYzt8jL20200403 |
03-Apr-2020 08:58:22 | 1696 | 189.3500 | XLON | 11502115000021447-E01DUmYztA7z20200403 |
03-Apr-2020 08:58:22 | 238 | 189.3500 | XLON | 11502115000021447-E01DUmYztA8120200403 |
03-Apr-2020 08:58:23 | 464 | 189.3000 | XLON | 01502015000021448-E01DUmYztA8P20200403 |
03-Apr-2020 08:58:24 | 562 | 189.3500 | XLON | 11502115000021453-E01DUmYztACa20200403 |
03-Apr-2020 08:58:25 | 79 | 189.3500 | XLON | 01502015000021458-E01DUmYztAEI20200403 |
03-Apr-2020 08:58:25 | 1855 | 189.3500 | XLON | 01502015000021458-E01DUmYztAE720200403 |
03-Apr-2020 08:58:26 | 1934 | 189.5000 | XLON | 11502115000021468-E01DUmYztAGe20200403 |
03-Apr-2020 08:58:27 | 69 | 189.7000 | XLON | 01502015000021478-E01DUmYztAIA20200403 |
03-Apr-2020 08:58:28 | 1701 | 189.7000 | XLON | 11502115000021474-E01DUmYztAJI20200403 |
03-Apr-2020 08:58:28 | 64 | 189.7000 | XLON | 11502115000021474-E01DUmYztAJK20200403 |
03-Apr-2020 08:58:28 | 169 | 189.7000 | XLON | 11502115000021474-E01DUmYztAJE20200403 |
03-Apr-2020 08:58:30 | 483 | 189.6500 | XLON | 11502115000021487-E01DUmYztAOO20200403 |
03-Apr-2020 08:59:21 | 384 | 189.4000 | XLON | 11502115000021755-E01DUmYztC4V20200403 |
03-Apr-2020 08:59:21 | 1000 | 189.4000 | XLON | 11502115000021755-E01DUmYztC4T20200403 |
03-Apr-2020 08:59:21 | 559 | 189.4500 | XLON | 11502115000021755-E01DUmYztC4X20200403 |
03-Apr-2020 08:59:23 | 593 | 189.3500 | XLON | 01502015000021788-E01DUmYztC7E20200403 |
03-Apr-2020 09:00:01 | 437 | 189.2500 | XLON | 01502015000021974-E01DUmYztDJJ20200403 |
03-Apr-2020 09:00:01 | 510 | 189.2500 | XLON | 11502115000021953-E01DUmYztDJA20200403 |
03-Apr-2020 09:00:01 | 1000 | 189.2500 | XLON | 11502115000021953-E01DUmYztDJ820200403 |
03-Apr-2020 09:00:03 | 780 | 189.3000 | XLON | 01502015000021997-E01DUmYztDOE20200403 |
03-Apr-2020 09:00:03 | 63 | 189.3000 | XLON | 01502015000021997-E01DUmYztDOG20200403 |
03-Apr-2020 09:00:58 | 1947 | 189.4500 | XLON | 11502115000022284-E01DUmYztF5B20200403 |
03-Apr-2020 09:01:00 | 843 | 189.4500 | XLON | 01502015000022326-E01DUmYztF7P20200403 |
03-Apr-2020 09:01:19 | 1945 | 190.2500 | XLON | 01502015000022414-E01DUmYztFre20200403 |
03-Apr-2020 09:01:20 | 517 | 190.2000 | XLON | 11502115000022388-E01DUmYztFu120200403 |
03-Apr-2020 09:01:21 | 1945 | 190.2000 | XLON | 11502115000022391-E01DUmYztFwA20200403 |
03-Apr-2020 09:01:24 | 1945 | 190.3500 | XLON | 11502115000022408-E01DUmYztG8G20200403 |
03-Apr-2020 09:01:26 | 845 | 190.3500 | XLON | 01502015000022449-E01DUmYztGAL20200403 |
03-Apr-2020 09:02:12 | 530 | 190.1000 | XLON | 11502115000022640-E01DUmYztHZo20200403 |
03-Apr-2020 09:02:12 | 1000 | 190.1000 | XLON | 11502115000022640-E01DUmYztHZm20200403 |
03-Apr-2020 09:02:14 | 260 | 190.0000 | XLON | 01502015000022676-E01DUmYztHej20200403 |
03-Apr-2020 09:02:14 | 1000 | 190.0000 | XLON | 01502015000022676-E01DUmYztHeh20200403 |
03-Apr-2020 09:07:28 | 1667 | 190.1500 | XLON | 01502015000024118-E01DUmYztQUS20200403 |
03-Apr-2020 09:07:28 | 244 | 190.1500 | XLON | 01502015000024118-E01DUmYztQUV20200403 |
03-Apr-2020 09:07:30 | 1911 | 190.6500 | XLON | 01502015000024126-E01DUmYztQcU20200403 |
03-Apr-2020 09:07:32 | 879 | 190.8000 | XLON | 11502115000024125-E01DUmYztQim20200403 |
03-Apr-2020 09:07:32 | 1911 | 190.9500 | XLON | 01502015000024136-E01DUmYztQjH20200403 |
03-Apr-2020 09:07:36 | 363 | 190.9000 | XLON | 11502115000024139-E01DUmYztQqW20200403 |
03-Apr-2020 09:09:12 | 508 | 191.0000 | XLON | 01502015000024564-E01DUmYztTNY20200403 |
03-Apr-2020 09:09:12 | 395 | 191.0500 | XLON | 01502015000024564-E01DUmYztTNa20200403 |
03-Apr-2020 09:09:12 | 1000 | 191.0000 | XLON | 01502015000024564-E01DUmYztTNW20200403 |
03-Apr-2020 09:09:14 | 1903 | 191.0500 | XLON | 11502115000024569-E01DUmYztTSc20200403 |
03-Apr-2020 09:09:15 | 1903 | 191.0500 | XLON | 11502115000024572-E01DUmYztTTl20200403 |
03-Apr-2020 09:09:16 | 656 | 191.4500 | XLON | 01502015000024581-E01DUmYztTWK20200403 |
03-Apr-2020 09:09:16 | 511 | 191.4500 | XLON | 01502015000024581-E01DUmYztTWI20200403 |
03-Apr-2020 09:09:17 | 40 | 191.4500 | XLON | 11502115000024585-E01DUmYztTXi20200403 |
03-Apr-2020 09:09:17 | 1863 | 191.4500 | XLON | 11502115000024585-E01DUmYztTXe20200403 |
03-Apr-2020 09:09:18 | 552 | 191.4500 | XLON | 01502015000024591-E01DUmYztTZK20200403 |
03-Apr-2020 09:09:18 | 1015 | 191.4500 | XLON | 01502015000024591-E01DUmYztTZM20200403 |
03-Apr-2020 09:09:19 | 980 | 191.6500 | XLON | 11502115000024597-E01DUmYztTe120200403 |
03-Apr-2020 09:09:19 | 479 | 191.6500 | XLON | 11502115000024597-E01DUmYztTe320200403 |
03-Apr-2020 09:09:20 | 1000 | 191.6000 | XLON | 11502115000024605-E01DUmYztTh620200403 |
03-Apr-2020 09:09:20 | 980 | 191.6000 | XLON | 11502115000024605-E01DUmYztThA20200403 |
03-Apr-2020 09:09:20 | 529 | 191.6000 | XLON | 11502115000024605-E01DUmYztTh820200403 |
03-Apr-2020 09:09:22 | 1903 | 191.7000 | XLON | 01502015000024617-E01DUmYztTlv20200403 |
03-Apr-2020 09:09:23 | 1903 | 191.6500 | XLON | 01502015000024621-E01DUmYztTnp20200403 |
03-Apr-2020 09:09:25 | 487 | 191.6500 | XLON | 11502115000024640-E01DUmYztTxZ20200403 |
03-Apr-2020 09:09:25 | 400 | 191.6500 | XLON | 11502115000024640-E01DUmYztTxX20200403 |
03-Apr-2020 09:11:13 | 1919 | 192.3000 | XLON | 11502115000024930-E01DUmYztWlj20200403 |
03-Apr-2020 09:11:14 | 1915 | 192.1500 | XLON | 01502015000025222-E01DUmYztWoa20200403 |
03-Apr-2020 09:11:15 | 1896 | 192.1500 | XLON | 11502115000025240-E01DUmYztWqG20200403 |
03-Apr-2020 09:11:24 | 1 | 192.4000 | XLON | 01502015000025246-E01DUmYztWzm20200403 |
03-Apr-2020 09:11:24 | 874 | 192.4000 | XLON | 01502015000025246-E01DUmYztWzj20200403 |
03-Apr-2020 09:11:24 | 19 | 192.4000 | XLON | 11502115000025265-E01DUmYztX0220200403 |
03-Apr-2020 09:11:27 | 401 | 193.1500 | XLON | 01502015000025262-E01DUmYztX6a20200403 |
03-Apr-2020 09:11:28 | 1722 | 193.1500 | XLON | 01502015000025272-E01DUmYztXAV20200403 |
03-Apr-2020 09:11:28 | 193 | 193.1500 | XLON | 01502015000025272-E01DUmYztXAX20200403 |
03-Apr-2020 09:11:29 | 1915 | 192.9000 | XLON | 01502015000025286-E01DUmYztXI020200403 |
03-Apr-2020 09:11:32 | 875 | 192.9000 | XLON | 01502015000025303-E01DUmYztXKh20200403 |
03-Apr-2020 09:13:02 | 422 | 193.2500 | XLON | 11502115000025689-E01DUmYztZJs20200403 |
03-Apr-2020 09:13:03 | 378 | 193.1500 | XLON | 01502015000025683-E01DUmYztZL520200403 |
03-Apr-2020 09:13:04 | 1921 | 193.1500 | XLON | 01502015000025687-E01DUmYztZLt20200403 |
03-Apr-2020 09:13:06 | 504 | 193.1500 | XLON | 01502015000025696-E01DUmYztZQ220200403 |
03-Apr-2020 09:13:28 | 1052 | 193.3000 | XLON | 01502015000025713-E01DUmYzta4z20200403 |
03-Apr-2020 09:13:28 | 869 | 193.3000 | XLON | 11502115000025734-E01DUmYzta5120200403 |
03-Apr-2020 09:13:28 | 1921 | 192.4500 | XLON | 11502115000025839-E01DUmYzta7620200403 |
03-Apr-2020 09:14:21 | 869 | 193.3000 | XLON | 01502015000026071-E01DUmYztbKL20200403 |
03-Apr-2020 09:16:40 | 1905 | 193.4500 | XLON | 01502015000026675-E01DUmYzte2p20200403 |
03-Apr-2020 09:16:41 | 216 | 193.4500 | XLON | 11502115000026714-E01DUmYzte5J20200403 |
03-Apr-2020 09:16:41 | 1689 | 193.4500 | XLON | 11502115000026714-E01DUmYzte5D20200403 |
03-Apr-2020 09:16:43 | 885 | 193.4500 | XLON | 11502115000026730-E01DUmYzte9P20200403 |
03-Apr-2020 09:18:00 | 1897 | 193.6000 | XLON | 11502115000027132-E01DUmYztfzs20200403 |
03-Apr-2020 09:18:03 | 103 | 193.6000 | XLON | 01502015000027100-E01DUmYztg6J20200403 |
03-Apr-2020 09:18:03 | 790 | 193.6000 | XLON | 01502015000027100-E01DUmYztg6H20200403 |
03-Apr-2020 09:19:31 | 1594 | 193.6000 | XLON | 01502015000027506-E01DUmYzthqq20200403 |
03-Apr-2020 09:19:31 | 298 | 193.6000 | XLON | 01502015000027506-E01DUmYzthqs20200403 |
03-Apr-2020 09:19:33 | 898 | 193.6000 | XLON | 01502015000027523-E01DUmYzthze20200403 |
03-Apr-2020 09:20:36 | 1890 | 192.2500 | XLON | 01502015000027881-E01DUmYztk0i20200403 |
03-Apr-2020 09:20:40 | 739 | 192.6500 | XLON | 01502015000027914-E01DUmYztkL020200403 |
03-Apr-2020 09:20:40 | 161 | 192.6500 | XLON | 01502015000027914-E01DUmYztkL220200403 |
03-Apr-2020 09:20:40 | 1001 | 192.6500 | XLON | 11502115000027974-E01DUmYztkLQ20200403 |
03-Apr-2020 09:20:43 | 1501 | 192.8000 | XLON | 01502015000027925-E01DUmYztkOu20200403 |
03-Apr-2020 09:20:53 | 1890 | 193.0000 | XLON | 11502115000028018-E01DUmYztkhi20200403 |
03-Apr-2020 09:25:59 | 1866 | 192.5000 | XLON | 01502015000029742-E01DUmYztui720200403 |
03-Apr-2020 09:26:01 | 924 | 192.5000 | XLON | 01502015000029797-E01DUmYztumD20200403 |
03-Apr-2020 09:27:25 | 73 | 192.0500 | XLON | 01502015000030202-E01DUmYztxHZ20200403 |
03-Apr-2020 09:27:26 | 1847 | 192.0500 | XLON | 01502015000030204-E01DUmYztxIZ20200403 |
03-Apr-2020 09:27:28 | 943 | 192.0500 | XLON | 01502015000030218-E01DUmYztxMZ20200403 |
03-Apr-2020 09:28:42 | 1464 | 192.2000 | XLON | 01502015000030561-E01DUmYztzLQ20200403 |
03-Apr-2020 09:28:42 | 700 | 192.2000 | XLON | 01502015000030561-E01DUmYztzLM20200403 |
03-Apr-2020 09:28:42 | 663 | 192.2500 | XLON | 01502015000030561-E01DUmYztzLS20200403 |
03-Apr-2020 09:28:42 | 1100 | 192.2000 | XLON | 01502015000030561-E01DUmYztzLO20200403 |
03-Apr-2020 09:31:37 | 1831 | 191.2500 | XLON | 01502015000031322-E01DUmYzu3aE20200403 |
03-Apr-2020 09:33:09 | 1831 | 190.5000 | XLON | 11502115000031415-E01DUmYzu5xB20200403 |
03-Apr-2020 09:34:48 | 84 | 190.5500 | XLON | 01502015000031791-E01DUmYzu7ra20200403 |
03-Apr-2020 09:34:48 | 1633 | 190.5500 | XLON | 01502015000031791-E01DUmYzu7rS20200403 |
03-Apr-2020 09:39:48 | 1807 | 189.2000 | XLON | 11502115000033543-E01DUmYzuDig20200403 |
03-Apr-2020 09:39:50 | 1807 | 189.3500 | XLON | 01502015000033468-E01DUmYzuDqJ20200403 |
03-Apr-2020 09:43:18 | 1787 | 190.3500 | XLON | 11502115000034480-E01DUmYzuJAw20200403 |
03-Apr-2020 09:43:19 | 4834 | 190.4500 | XLON | 01502015000034400-E01DUmYzuJD220200403 |
03-Apr-2020 09:43:20 | 731 | 190.5000 | XLON | 01502015000034405-E01DUmYzuJEN20200403 |
03-Apr-2020 09:43:21 | 1787 | 190.5000 | XLON | 11502115000034493-E01DUmYzuJFr20200403 |
03-Apr-2020 09:43:23 | 1003 | 190.5000 | XLON | 11502115000034508-E01DUmYzuJIT20200403 |
03-Apr-2020 09:47:38 | 160 | 190.8000 | XLON | 11502115000035619-E01DUmYzuPKY20200403 |
03-Apr-2020 09:47:38 | 1620 | 190.8000 | XLON | 11502115000035619-E01DUmYzuPKb20200403 |
03-Apr-2020 09:48:37 | 1771 | 191.3000 | XLON | 01502015000035730-E01DUmYzuQZc20200403 |
03-Apr-2020 09:48:40 | 1019 | 191.6000 | XLON | 01502015000035798-E01DUmYzuQgY20200403 |
03-Apr-2020 09:48:40 | 794 | 191.6000 | XLON | 11502115000035891-E01DUmYzuQga20200403 |
03-Apr-2020 09:48:41 | 583 | 191.6000 | XLON | 01502015000035802-E01DUmYzuQi320200403 |
03-Apr-2020 09:48:41 | 1000 | 191.6000 | XLON | 01502015000035802-E01DUmYzuQi120200403 |
03-Apr-2020 09:48:43 | 1207 | 191.6000 | XLON | 11502115000035909-E01DUmYzuQkl20200403 |
03-Apr-2020 09:51:42 | 1000 | 191.0500 | XLON | 11502115000036764-E01DUmYzuUrK20200403 |
03-Apr-2020 09:51:42 | 485 | 191.0500 | XLON | 11502115000036764-E01DUmYzuUrM20200403 |
03-Apr-2020 09:51:43 | 1763 | 191.0500 | XLON | 11502115000036768-E01DUmYzuUs320200403 |
03-Apr-2020 09:51:44 | 471 | 191.0500 | XLON | 01502015000036691-E01DUmYzuUuB20200403 |
03-Apr-2020 09:51:44 | 518 | 191.0500 | XLON | 01502015000036691-E01DUmYzuUuD20200403 |
03-Apr-2020 09:51:45 | 1763 | 191.0500 | XLON | 01502015000036698-E01DUmYzuUvk20200403 |
03-Apr-2020 09:51:47 | 1027 | 191.1000 | XLON | 11502115000036786-E01DUmYzuUzP20200403 |
03-Apr-2020 09:54:36 | 1761 | 191.3500 | XLON | 11502115000037371-E01DUmYzuYuK20200403 |
03-Apr-2020 09:54:37 | 1000 | 191.2000 | XLON | 11502115000037424-E01DUmYzuYwB20200403 |
03-Apr-2020 09:54:43 | 1748 | 191.2000 | XLON | 11502115000037429-E01DUmYzuZ4120200403 |
03-Apr-2020 10:00:55 | 974 | 190.7500 | XLON | 01502015000038809-E01DUmYzufM220200403 |
03-Apr-2020 10:00:56 | 1710 | 190.7500 | XLON | 01502015000038818-E01DUmYzufON20200403 |
03-Apr-2020 10:00:58 | 1710 | 191.3500 | XLON | 11502115000038913-E01DUmYzufWL20200403 |
03-Apr-2020 10:00:59 | 443 | 191.3500 | XLON | 11502115000038921-E01DUmYzufY520200403 |
03-Apr-2020 10:01:00 | 1708 | 191.3500 | XLON | 01502015000038844-E01DUmYzufZf20200403 |
03-Apr-2020 10:01:01 | 1716 | 191.4000 | XLON | 11502115000038929-E01DUmYzufbj20200403 |
03-Apr-2020 10:01:03 | 1716 | 191.5500 | XLON | 11502115000038944-E01DUmYzufiO20200403 |
03-Apr-2020 10:01:05 | 439 | 191.5500 | XLON | 01502015000038875-E01DUmYzufmz20200403 |
03-Apr-2020 10:01:08 | 635 | 191.5500 | XLON | 11502115000038970-E01DUmYzufr220200403 |
03-Apr-2020 10:02:13 | 1713 | 191.3000 | XLON | 01502015000039159-E01DUmYzuhJj20200403 |
03-Apr-2020 10:02:16 | 1077 | 191.5000 | XLON | 01502015000039172-E01DUmYzuhNA20200403 |
03-Apr-2020 10:08:06 | 1833 | 192.0000 | XLON | 11502115000040558-E01DUmYzuo6420200403 |
03-Apr-2020 10:08:07 | 1683 | 192.0000 | XLON | 01502015000040479-E01DUmYzuo6t20200403 |
03-Apr-2020 10:08:37 | 1107 | 192.0000 | XLON | 11502115000040570-E01DUmYzuodb20200403 |
03-Apr-2020 10:10:01 | 1681 | 191.7500 | XLON | 01502015000040929-E01DUmYzuqDd20200403 |
03-Apr-2020 10:10:02 | 1681 | 191.7500 | XLON | 11502115000041030-E01DUmYzuqG120200403 |
03-Apr-2020 10:10:07 | 1109 | 192.2500 | XLON | 11502115000041075-E01DUmYzuqLf20200403 |
03-Apr-2020 10:10:08 | 1681 | 192.1500 | XLON | 01502015000040989-E01DUmYzuqNF20200403 |
03-Apr-2020 10:10:10 | 820 | 192.1500 | XLON | 01502015000040995-E01DUmYzuqOu20200403 |
03-Apr-2020 10:10:10 | 289 | 192.1500 | XLON | 01502015000040995-E01DUmYzuqOx20200403 |
03-Apr-2020 10:12:08 | 1676 | 191.7000 | XLON | 01502015000041324-E01DUmYzusED20200403 |
03-Apr-2020 10:13:47 | 1114 | 192.1000 | XLON | 01502015000041437-E01DUmYzutew20200403 |
03-Apr-2020 10:14:38 | 2085 | 191.4500 | XLON | 11502115000041906-E01DUmYzuuaQ20200403 |
03-Apr-2020 10:14:43 | 2233 | 191.4500 | XLON | 01502015000041817-E01DUmYzuucr20200403 |
03-Apr-2020 10:15:01 | 1467 | 191.4500 | XLON | 11502115000041924-E01DUmYzuutd20200403 |
03-Apr-2020 10:15:01 | 766 | 191.4500 | XLON | 11502115000041924-E01DUmYzuutb20200403 |
03-Apr-2020 10:15:08 | 1606 | 191.4500 | XLON | 01502015000041880-E01DUmYzuv4p20200403 |
03-Apr-2020 10:19:33 | 1653 | 190.0500 | XLON | 01502015000042738-E01DUmYzuzYb20200403 |
03-Apr-2020 10:19:34 | 1653 | 190.3000 | XLON | 01502015000042748-E01DUmYzuzb520200403 |
03-Apr-2020 10:19:35 | 1653 | 190.4500 | XLON | 01502015000042750-E01DUmYzuzcd20200403 |
03-Apr-2020 10:19:36 | 1653 | 190.4500 | XLON | 11502115000042867-E01DUmYzuzdn20200403 |
03-Apr-2020 10:19:37 | 492 | 190.4500 | XLON | 11502115000042873-E01DUmYzuzeK20200403 |
03-Apr-2020 10:19:38 | 553 | 190.4500 | XLON | 01502015000042760-E01DUmYzuzfA20200403 |
03-Apr-2020 10:19:38 | 1100 | 190.4500 | XLON | 01502015000042760-E01DUmYzuzf820200403 |
03-Apr-2020 10:19:39 | 1500 | 190.6500 | XLON | 01502015000042764-E01DUmYzuzgc20200403 |
03-Apr-2020 10:19:39 | 1000 | 190.6500 | XLON | 01502015000042764-E01DUmYzuzga20200403 |
03-Apr-2020 10:19:40 | 1653 | 190.5500 | XLON | 11502115000042881-E01DUmYzuzj720200403 |
03-Apr-2020 10:19:41 | 1575 | 190.5500 | XLON | 01502015000042771-E01DUmYzuzlR20200403 |
03-Apr-2020 10:19:41 | 78 | 190.5500 | XLON | 01502015000042771-E01DUmYzuzlP20200403 |
03-Apr-2020 10:19:42 | 1000 | 190.5500 | XLON | 01502015000042772-E01DUmYzuzmM20200403 |
03-Apr-2020 10:19:42 | 930 | 190.5500 | XLON | 01502015000042772-E01DUmYzuzmO20200403 |
03-Apr-2020 10:19:43 | 1653 | 190.5500 | XLON | 11502115000042894-E01DUmYzuzmw20200403 |
03-Apr-2020 10:19:45 | 1653 | 190.2500 | XLON | 01502015000042784-E01DUmYzuzqJ20200403 |
03-Apr-2020 10:19:46 | 694 | 190.0000 | XLON | 01502015000042797-E01DUmYzuzvY20200403 |
03-Apr-2020 10:19:46 | 959 | 190.0000 | XLON | 01502015000042797-E01DUmYzuzva20200403 |
03-Apr-2020 10:19:49 | 1347 | 189.8500 | XLON | 01502015000042805-E01DUmYzv00X20200403 |
03-Apr-2020 10:23:01 | 1662 | 188.7000 | XLON | 11502115000043631-E01DUmYzv3wS20200403 |
03-Apr-2020 10:23:09 | 642 | 188.6000 | XLON | 11502115000043676-E01DUmYzv48B20200403 |
03-Apr-2020 10:23:09 | 1016 | 188.6000 | XLON | 11502115000043676-E01DUmYzv48920200403 |
03-Apr-2020 10:23:11 | 1658 | 188.6500 | XLON | 11502115000043678-E01DUmYzv4A820200403 |
03-Apr-2020 10:23:12 | 2826 | 188.6500 | XLON | 11502115000043686-E01DUmYzv4B820200403 |
03-Apr-2020 10:23:24 | 1658 | 188.7000 | XLON | 01502015000043636-E01DUmYzv4Zj20200403 |
03-Apr-2020 10:23:25 | 1658 | 188.6500 | XLON | 11502115000043761-E01DUmYzv4aq20200403 |
03-Apr-2020 10:23:26 | 658 | 188.3000 | XLON | 01502015000043664-E01DUmYzv4fE20200403 |
03-Apr-2020 10:23:26 | 1000 | 188.2000 | XLON | 01502015000043664-E01DUmYzv4fA20200403 |
03-Apr-2020 10:23:27 | 1658 | 188.3000 | XLON | 11502115000043768-E01DUmYzv4fY20200403 |
03-Apr-2020 10:23:32 | 1132 | 188.5500 | XLON | 11502115000043781-E01DUmYzv4nW20200403 |
03-Apr-2020 10:23:35 | 1485 | 188.0500 | XLON | 01502015000043699-E01DUmYzv4vb20200403 |
03-Apr-2020 10:23:35 | 173 | 188.0500 | XLON | 01502015000043699-E01DUmYzv4vd20200403 |
03-Apr-2020 10:25:37 | 1021 | 188.2000 | XLON | 11502115000043850-E01DUmYzv73v20200403 |
03-Apr-2020 10:25:37 | 637 | 188.2000 | XLON | 11502115000043850-E01DUmYzv73x20200403 |
03-Apr-2020 10:26:49 | 1662 | 188.1000 | XLON | 01502015000044406-E01DUmYzv8QL20200403 |
03-Apr-2020 10:26:58 | 1661 | 188.4000 | XLON | 11502115000044587-E01DUmYzv8dG20200403 |
03-Apr-2020 10:26:59 | 1661 | 188.1000 | XLON | 01502015000044485-E01DUmYzv8fT20200403 |
03-Apr-2020 10:27:00 | 600 | 188.1000 | XLON | 11502115000044596-E01DUmYzv8h220200403 |
03-Apr-2020 10:27:00 | 1059 | 188.1000 | XLON | 11502115000044596-E01DUmYzv8hA20200403 |
03-Apr-2020 10:27:21 | 2000 | 188.9000 | XLON | 01502015000044585-E01DUmYzv9Aj20200403 |
03-Apr-2020 10:27:22 | 1666 | 188.9000 | XLON | 11502115000044688-E01DUmYzv9BX20200403 |
03-Apr-2020 10:27:23 | 1666 | 188.9000 | XLON | 01502015000044589-E01DUmYzv9Ch20200403 |
03-Apr-2020 10:27:24 | 1666 | 188.9000 | XLON | 11502115000044693-E01DUmYzv9Dn20200403 |
03-Apr-2020 10:27:25 | 2200 | 188.9000 | XLON | 01502015000044598-E01DUmYzv9FV20200403 |
03-Apr-2020 10:27:26 | 1666 | 188.9000 | XLON | 11502115000044707-E01DUmYzv9GD20200403 |
03-Apr-2020 10:27:27 | 407 | 188.8500 | XLON | 01502015000044604-E01DUmYzv9IG20200403 |
03-Apr-2020 10:27:27 | 1000 | 188.8500 | XLON | 01502015000044604-E01DUmYzv9IC20200403 |
03-Apr-2020 10:27:27 | 326 | 188.8500 | XLON | 01502015000044604-E01DUmYzv9IE20200403 |
03-Apr-2020 10:27:28 | 1666 | 188.4000 | XLON | 01502015000044608-E01DUmYzv9Kl20200403 |
03-Apr-2020 10:27:43 | 885 | 189.1000 | XLON | 01502015000044650-E01DUmYzv9b920200403 |
03-Apr-2020 10:27:43 | 781 | 189.1000 | XLON | 01502015000044650-E01DUmYzv9b720200403 |
03-Apr-2020 10:27:44 | 1666 | 189.1000 | XLON | 11502115000044757-E01DUmYzv9dP20200403 |
03-Apr-2020 10:27:45 | 1666 | 189.2000 | XLON | 01502015000044661-E01DUmYzv9gJ20200403 |
03-Apr-2020 10:27:47 | 124 | 189.2500 | XLON | 01502015000044676-E01DUmYzv9ni20200403 |
03-Apr-2020 10:27:47 | 1000 | 189.2500 | XLON | 01502015000044676-E01DUmYzv9ng20200403 |
03-Apr-2020 10:28:06 | 1673 | 188.9500 | XLON | 11502115000044852-E01DUmYzvAEQ20200403 |
03-Apr-2020 10:28:09 | 1025 | 188.9500 | XLON | 11502115000044857-E01DUmYzvAIl20200403 |
03-Apr-2020 10:28:09 | 508 | 188.9500 | XLON | 11502115000044857-E01DUmYzvAIn20200403 |
03-Apr-2020 10:32:30 | 1656 | 188.5500 | XLON | 11502115000045633-E01DUmYzvFdw20200403 |
03-Apr-2020 10:32:46 | 1652 | 188.1500 | XLON | 11502115000045774-E01DUmYzvG7920200403 |
03-Apr-2020 10:34:25 | 590 | 187.9500 | XLON | 11502115000045818-E01DUmYzvIWc20200403 |
03-Apr-2020 10:34:25 | 1062 | 187.9500 | XLON | 11502115000045818-E01DUmYzvIWe20200403 |
03-Apr-2020 10:36:36 | 1648 | 188.1000 | XLON | 01502015000046924-E01DUmYzvLnf20200403 |
03-Apr-2020 10:36:55 | 1639 | 187.9500 | XLON | 01502015000046970-E01DUmYzvMB520200403 |
03-Apr-2020 10:36:56 | 1639 | 187.9500 | XLON | 11502115000047160-E01DUmYzvMMX20200403 |
03-Apr-2020 10:37:01 | 1639 | 187.9500 | XLON | 11502115000047175-E01DUmYzvMc820200403 |
03-Apr-2020 10:37:03 | 1151 | 187.9500 | XLON | 11502115000047233-E01DUmYzvMot20200403 |
03-Apr-2020 10:43:31 | 1341 | 188.1000 | XLON | 01502015000048686-E01DUmYzvUPD20200403 |
03-Apr-2020 10:43:31 | 265 | 188.1000 | XLON | 01502015000048686-E01DUmYzvUPB20200403 |
03-Apr-2020 10:43:33 | 1184 | 188.1000 | XLON | 01502015000048699-E01DUmYzvUSQ20200403 |
03-Apr-2020 10:43:42 | 1606 | 188.1000 | XLON | 01502015000048706-E01DUmYzvUan20200403 |
03-Apr-2020 10:45:16 | 2200 | 187.9500 | XLON | 01502015000049165-E01DUmYzvXVK20200403 |
03-Apr-2020 10:45:48 | 1000 | 187.6000 | XLON | 11502115000049453-E01DUmYzvYQs20200403 |
03-Apr-2020 10:45:48 | 2000 | 187.6500 | XLON | 11502115000049453-E01DUmYzvYQu20200403 |
03-Apr-2020 10:47:44 | 1596 | 187.7000 | XLON | 01502015000049898-E01DUmYzvae520200403 |
03-Apr-2020 10:47:45 | 1596 | 187.7000 | XLON | 11502115000050014-E01DUmYzvafj20200403 |
03-Apr-2020 10:47:46 | 1596 | 187.7000 | XLON | 11502115000050017-E01DUmYzvahS20200403 |
03-Apr-2020 10:47:48 | 51 | 187.7000 | XLON | 11502115000050028-E01DUmYzvakM20200403 |
03-Apr-2020 10:47:48 | 1143 | 187.7000 | XLON | 11502115000050028-E01DUmYzvakC20200403 |
03-Apr-2020 10:54:13 | 450 | 188.2000 | XLON | 01502015000051565-E01DUmYzvkV520200403 |
03-Apr-2020 10:54:23 | 1564 | 188.2500 | XLON | 01502015000051572-E01DUmYzvktB20200403 |
03-Apr-2020 10:54:24 | 1564 | 188.2000 | XLON | 01502015000051622-E01DUmYzvktn20200403 |
03-Apr-2020 10:54:31 | 1564 | 188.3000 | XLON | 11502115000051742-E01DUmYzvl6620200403 |
03-Apr-2020 10:54:32 | 1564 | 188.2500 | XLON | 11502115000051771-E01DUmYzvl7z20200403 |
03-Apr-2020 10:54:43 | 1226 | 188.2500 | XLON | 01502015000051673-E01DUmYzvlNH20200403 |
03-Apr-2020 11:03:09 | 474 | 187.4000 | XLON | 11502115000054041-E01DUmYzvyiV20200403 |
03-Apr-2020 11:03:09 | 1051 | 187.4000 | XLON | 11502115000054041-E01DUmYzvyiX20200403 |
03-Apr-2020 11:03:11 | 1525 | 187.4000 | XLON | 01502015000053903-E01DUmYzvyn720200403 |
03-Apr-2020 11:04:52 | 1522 | 187.3000 | XLON | 11502115000054622-E01DUmYzw0T420200403 |
03-Apr-2020 11:04:53 | 1522 | 186.9500 | XLON | 01502015000054490-E01DUmYzw0VV20200403 |
03-Apr-2020 11:05:06 | 1 | 187.4000 | XLON | 11502115000054703-E01DUmYzw0oj20200403 |
03-Apr-2020 11:05:11 | 19 | 187.4000 | XLON | 01502015000054565-E01DUmYzw0xc20200403 |
03-Apr-2020 11:05:35 | 1501 | 187.4000 | XLON | 01502015000054565-E01DUmYzw1SO20200403 |
03-Apr-2020 11:05:37 | 1289 | 187.4000 | XLON | 11502115000054810-E01DUmYzw1Wg20200403 |
03-Apr-2020 11:10:22 | 370 | 187.9500 | XLON | 11502115000055744-E01DUmYzw6Y220200403 |
03-Apr-2020 11:10:22 | 3008 | 187.9500 | XLON | 11502115000055744-E01DUmYzw6Y420200403 |
03-Apr-2020 11:14:56 | 1485 | 187.8500 | XLON | 01502015000056627-E01DUmYzwBN720200403 |
03-Apr-2020 11:14:57 | 1484 | 187.8500 | XLON | 01502015000056633-E01DUmYzwBSc20200403 |
03-Apr-2020 11:14:59 | 1483 | 187.8500 | XLON | 11502115000056783-E01DUmYzwBUt20200403 |
03-Apr-2020 11:19:43 | 1468 | 187.6000 | XLON | 11502115000057600-E01DUmYzwHbK20200403 |
03-Apr-2020 11:19:45 | 1322 | 187.6000 | XLON | 11502115000057604-E01DUmYzwHeJ20200403 |
03-Apr-2020 11:24:18 | 1448 | 187.9000 | XLON | 11502115000058553-E01DUmYzwMC420200403 |
03-Apr-2020 11:24:28 | 1448 | 187.9000 | XLON | 01502015000058438-E01DUmYzwMLj20200403 |
03-Apr-2020 11:24:30 | 1342 | 187.9000 | XLON | 11502115000058639-E01DUmYzwMOG20200403 |
03-Apr-2020 11:31:42 | 1423 | 188.3500 | XLON | 11502115000060195-E01DUmYzwSHj20200403 |
03-Apr-2020 11:31:48 | 1263 | 188.3500 | XLON | 01502015000060062-E01DUmYzwSMw20200403 |
03-Apr-2020 11:31:48 | 160 | 188.3500 | XLON | 01502015000060062-E01DUmYzwSMu20200403 |
03-Apr-2020 11:37:36 | 1402 | 189.2000 | XLON | 01502015000061515-E01DUmYzwXHf20200403 |
03-Apr-2020 11:37:37 | 1402 | 189.2000 | XLON | 11502115000061663-E01DUmYzwXJO20200403 |
03-Apr-2020 11:37:40 | 1402 | 189.3000 | XLON | 11502115000061670-E01DUmYzwXOb20200403 |
03-Apr-2020 11:37:43 | 1402 | 189.2000 | XLON | 01502015000061531-E01DUmYzwXS920200403 |
03-Apr-2020 11:38:52 | 1402 | 189.3000 | XLON | 01502015000061624-E01DUmYzwYRG20200403 |
03-Apr-2020 11:38:53 | 1409 | 189.3000 | XLON | 11502115000061903-E01DUmYzwYS520200403 |
03-Apr-2020 11:38:54 | 1000 | 189.2500 | XLON | 11502115000061908-E01DUmYzwYVd20200403 |
03-Apr-2020 11:38:54 | 272 | 189.2500 | XLON | 11502115000061908-E01DUmYzwYVf20200403 |
03-Apr-2020 11:40:04 | 1409 | 189.3000 | XLON | 11502115000062009-E01DUmYzwZPY20200403 |
03-Apr-2020 11:40:05 | 1402 | 189.3000 | XLON | 11502115000062177-E01DUmYzwZQO20200403 |
03-Apr-2020 11:40:16 | 1402 | 189.3000 | XLON | 01502015000062035-E01DUmYzwZgK20200403 |
03-Apr-2020 11:44:22 | 1389 | 189.4000 | XLON | 11502115000063423-E01DUmYzwcy320200403 |
03-Apr-2020 11:45:28 | 1387 | 189.9000 | XLON | 01502015000063536-E01DUmYzweEv20200403 |
03-Apr-2020 11:45:30 | 1387 | 189.9000 | XLON | 01502015000063540-E01DUmYzweGg20200403 |
03-Apr-2020 11:47:28 | 1381 | 190.4500 | XLON | 11502115000064165-E01DUmYzwg0O20200403 |
03-Apr-2020 11:49:40 | 2000 | 191.1000 | XLON | 11502115000064571-E01DUmYzwhrz20200403 |
03-Apr-2020 11:49:40 | 608 | 191.1000 | XLON | 11502115000064571-E01DUmYzwhs120200403 |
03-Apr-2020 11:51:08 | 1371 | 191.4500 | XLON | 01502015000064753-E01DUmYzwj4t20200403 |
03-Apr-2020 11:51:10 | 1371 | 191.4000 | XLON | 01502015000064763-E01DUmYzwj9h20200403 |
03-Apr-2020 11:51:11 | 1371 | 191.8000 | XLON | 11502115000064890-E01DUmYzwjCp20200403 |
03-Apr-2020 11:53:14 | 322 | 191.6000 | #N/A | 1952D2195200000131-04031024085565320200403 |
03-Apr-2020 11:53:14 | 1097 | 191.6000 | #N/A | 1952D2195200000131-04031024085565420200403 |
03-Apr-2020 11:53:15 | 1368 | 191.4000 | XLON | 11502115000064961-E01DUmYzwkan20200403 |
03-Apr-2020 11:53:17 | 1368 | 191.4000 | XLON | 11502115000064973-E01DUmYzwkcj20200403 |
03-Apr-2020 11:57:42 | 1541 | 190.4000 | XLON | 01502015000066028-E01DUmYzwo1l20200403 |
03-Apr-2020 11:57:42 | 1359 | 190.4000 | XLON | 11502115000066130-E01DUmYzwo2520200403 |
03-Apr-2020 12:02:48 | 1806 | 191.6000 | XLON | 11502115000067319-E01DUmYzws0g20200403 |
03-Apr-2020 12:02:49 | 3878 | 191.6000 | XLON | 11502115000067328-E01DUmYzws0z20200403 |
03-Apr-2020 12:02:49 | 299 | 191.6000 | XLON | 11502115000067328-E01DUmYzws1120200403 |
03-Apr-2020 12:05:18 | 1338 | 192.0500 | XLON | 01502015000067474-E01DUmYzwuEy20200403 |
03-Apr-2020 12:05:19 | 1338 | 192.2000 | XLON | 11502115000067591-E01DUmYzwuFv20200403 |
03-Apr-2020 12:05:20 | 508 | 192.3000 | XLON | 11502115000067593-E01DUmYzwuIK20200403 |
03-Apr-2020 12:05:20 | 825 | 192.3000 | XLON | 11502115000067593-E01DUmYzwuII20200403 |
03-Apr-2020 12:05:21 | 1338 | 192.4000 | XLON | 01502015000067481-E01DUmYzwuJb20200403 |
03-Apr-2020 12:05:24 | 1338 | 192.4000 | XLON | 11502115000067598-E01DUmYzwuNT20200403 |
03-Apr-2020 12:06:13 | 1338 | 191.7000 | XLON | 01502015000067532-E01DUmYzwv0l20200403 |
03-Apr-2020 12:06:14 | 1348 | 191.7000 | XLON | 11502115000067688-E01DUmYzwv2I20200403 |
03-Apr-2020 12:06:15 | 1348 | 191.7000 | XLON | 01502015000067583-E01DUmYzwv3V20200403 |
03-Apr-2020 12:06:16 | 265 | 191.7000 | XLON | 11502115000067690-E01DUmYzwv4d20200403 |
03-Apr-2020 12:06:16 | 1083 | 191.7000 | XLON | 11502115000067690-E01DUmYzwv4f20200403 |
03-Apr-2020 12:06:28 | 1348 | 191.7000 | XLON | 11502115000067697-E01DUmYzwvG020200403 |
03-Apr-2020 12:07:10 | 1348 | 191.3500 | XLON | 11502115000067794-E01DUmYzwwIY20200403 |
03-Apr-2020 12:07:12 | 1750 | 191.3000 | XLON | 11502115000067800-E01DUmYzwwM220200403 |
03-Apr-2020 12:07:12 | 21 | 191.3000 | XLON | 11502115000067800-E01DUmYzwwM420200403 |
03-Apr-2020 12:11:20 | 1339 | 190.8500 | XLON | 11502115000068148-E01DUmYzx0wk20200403 |
03-Apr-2020 12:11:22 | 200 | 190.8500 | XLON | 11502115000068149-E01DUmYzx10W20200403 |
03-Apr-2020 12:11:22 | 1139 | 190.8500 | XLON | 11502115000068149-E01DUmYzx10Z20200403 |
03-Apr-2020 12:12:51 | 1238 | 191.4500 | XLON | 11502115000068265-E01DUmYzx2Hy20200403 |
03-Apr-2020 12:12:51 | 100 | 191.4500 | XLON | 11502115000068265-E01DUmYzx2Hw20200403 |
03-Apr-2020 12:12:55 | 1338 | 191.4500 | XLON | 11502115000068267-E01DUmYzx2Ll20200403 |
03-Apr-2020 12:12:56 | 267 | 191.4500 | XLON | 01502015000068186-E01DUmYzx2Me20200403 |
03-Apr-2020 12:12:56 | 1071 | 191.4500 | XLON | 01502015000068186-E01DUmYzx2Mc20200403 |
03-Apr-2020 12:12:57 | 1338 | 191.4500 | XLON | 01502015000068189-E01DUmYzx2OV20200403 |
03-Apr-2020 12:12:59 | 1338 | 191.4500 | XLON | 11502115000068277-E01DUmYzx2Qi20200403 |
03-Apr-2020 12:14:05 | 1339 | 191.2500 | XLON | 11502115000068355-E01DUmYzx3Au20200403 |
03-Apr-2020 12:14:39 | 1339 | 191.3000 | XLON | 11502115000068390-E01DUmYzx3nQ20200403 |
03-Apr-2020 12:18:27 | 736 | 190.7000 | XLON | 11502115000068749-E01DUmYzx7MV20200403 |
03-Apr-2020 12:19:02 | 1000 | 191.4000 | XLON | 11502115000068825-E01DUmYzx7zX20200403 |
03-Apr-2020 12:19:03 | 1334 | 191.5000 | XLON | 01502015000068732-E01DUmYzx80l20200403 |
03-Apr-2020 12:19:04 | 386 | 191.5000 | XLON | 11502115000068829-E01DUmYzx81T20200403 |
03-Apr-2020 12:19:05 | 1334 | 191.5000 | XLON | 01502015000068738-E01DUmYzx81y20200403 |
03-Apr-2020 12:19:06 | 424 | 191.5000 | XLON | 01502015000068741-E01DUmYzx85020200403 |
03-Apr-2020 12:19:07 | 1334 | 191.5000 | XLON | 01502015000068743-E01DUmYzx85s20200403 |
03-Apr-2020 12:19:08 | 142 | 191.6000 | XLON | 01502015000068745-E01DUmYzx86X20200403 |
03-Apr-2020 12:19:09 | 1334 | 191.6000 | XLON | 11502115000068841-E01DUmYzx88s20200403 |
03-Apr-2020 12:19:11 | 344 | 191.6000 | XLON | 01502015000068757-E01DUmYzx8Gn20200403 |
03-Apr-2020 12:21:10 | 1332 | 192.0000 | XLON | 01502015000068909-E01DUmYzxAJg20200403 |
03-Apr-2020 12:21:11 | 588 | 191.9500 | XLON | 11502115000069006-E01DUmYzxAKx20200403 |
03-Apr-2020 12:21:11 | 1000 | 191.9500 | XLON | 11502115000069006-E01DUmYzxAKv20200403 |
03-Apr-2020 12:21:13 | 1202 | 191.9500 | XLON | 01502015000068914-E01DUmYzxAOf20200403 |
03-Apr-2020 12:24:06 | 1328 | 191.7500 | XLON | 11502115000069252-E01DUmYzxCfE20200403 |
03-Apr-2020 12:24:07 | 1215 | 191.7500 | XLON | 01502015000069167-E01DUmYzxCfg20200403 |
03-Apr-2020 12:24:07 | 113 | 191.7500 | XLON | 01502015000069167-E01DUmYzxCfi20200403 |
03-Apr-2020 12:24:09 | 1328 | 191.7500 | XLON | 11502115000069254-E01DUmYzxChP20200403 |
03-Apr-2020 12:27:42 | 1326 | 191.5500 | XLON | 11502115000069574-E01DUmYzxFYY20200403 |
03-Apr-2020 12:27:43 | 570 | 191.6000 | XLON | 01502015000069485-E01DUmYzxFaE20200403 |
03-Apr-2020 12:27:44 | 1321 | 191.6000 | XLON | 01502015000069486-E01DUmYzxFbA20200403 |
03-Apr-2020 12:27:44 | 5 | 191.6000 | XLON | 01502015000069486-E01DUmYzxFbC20200403 |
03-Apr-2020 12:27:45 | 1600 | 191.6000 | XLON | 11502115000069580-E01DUmYzxFcN20200403 |
03-Apr-2020 12:27:46 | 136 | 191.6000 | XLON | 11502115000069582-E01DUmYzxFe320200403 |
03-Apr-2020 12:27:46 | 1190 | 191.6000 | XLON | 11502115000069582-E01DUmYzxFe120200403 |
03-Apr-2020 12:27:47 | 35 | 191.6500 | XLON | 11502115000069583-E01DUmYzxFfD20200403 |
03-Apr-2020 12:27:47 | 2968 | 191.6500 | XLON | 11502115000069583-E01DUmYzxFf820200403 |
03-Apr-2020 12:30:07 | 1330 | 191.3000 | XLON | 11502115000069765-E01DUmYzxHKu20200403 |
03-Apr-2020 12:30:09 | 1328 | 191.3000 | XLON | 01502015000069687-E01DUmYzxHOg20200403 |
03-Apr-2020 12:31:39 | 1327 | 191.7000 | XLON | 11502115000069952-E01DUmYzxJ5z20200403 |
03-Apr-2020 12:31:41 | 1295 | 191.8000 | XLON | 01502015000069861-E01DUmYzxJ8720200403 |
03-Apr-2020 12:31:41 | 32 | 191.8000 | XLON | 01502015000069861-E01DUmYzxJ8A20200403 |
03-Apr-2020 12:32:39 | 1327 | 191.8500 | XLON | 11502115000069984-E01DUmYzxKPc20200403 |
03-Apr-2020 12:32:41 | 1329 | 191.8000 | XLON | 01502015000069960-E01DUmYzxKTc20200403 |
03-Apr-2020 12:33:27 | 1329 | 192.1000 | XLON | 01502015000069988-E01DUmYzxL7u20200403 |
03-Apr-2020 12:33:49 | 1329 | 192.1000 | XLON | 01502015000070032-E01DUmYzxLTu20200403 |
03-Apr-2020 12:33:50 | 1329 | 191.9000 | XLON | 11502115000070135-E01DUmYzxLUt20200403 |
03-Apr-2020 12:33:53 | 1329 | 191.9000 | XLON | 01502015000070065-E01DUmYzxLWu20200403 |
03-Apr-2020 12:38:21 | 1328 | 191.9500 | XLON | 11502115000070490-E01DUmYzxPWk20200403 |
03-Apr-2020 12:38:36 | 1303 | 191.9500 | XLON | 01502015000070420-E01DUmYzxPkR20200403 |
03-Apr-2020 12:38:40 | 25 | 191.9500 | XLON | 01502015000070420-E01DUmYzxPpe20200403 |
03-Apr-2020 12:40:35 | 1638 | 191.9000 | XLON | 11502115000070743-E01DUmYzxRFX20200403 |
03-Apr-2020 12:40:36 | 1327 | 191.9000 | XLON | 01502015000070668-E01DUmYzxRFt20200403 |
03-Apr-2020 12:40:37 | 1327 | 191.9500 | XLON | 11502115000070746-E01DUmYzxRHl20200403 |
03-Apr-2020 12:40:38 | 290 | 191.9500 | XLON | 01502015000070671-E01DUmYzxRIr20200403 |
03-Apr-2020 12:40:40 | 1327 | 191.9500 | XLON | 11502115000070749-E01DUmYzxRJl20200403 |
03-Apr-2020 12:40:43 | 1173 | 191.9500 | XLON | 01502015000070674-E01DUmYzxRLN20200403 |
03-Apr-2020 12:48:49 | 1300 | 192.7500 | XLON | 11502115000071216-E01DUmYzxX9F20200403 |
03-Apr-2020 12:48:49 | 1000 | 192.7500 | XLON | 11502115000071216-E01DUmYzxX9D20200403 |
03-Apr-2020 12:48:50 | 1000 | 192.6500 | XLON | 11502115000071219-E01DUmYzxXAx20200403 |
03-Apr-2020 12:48:51 | 1328 | 192.6500 | XLON | 01502015000071173-E01DUmYzxXC020200403 |
03-Apr-2020 12:48:52 | 1328 | 192.6500 | XLON | 11502115000071223-E01DUmYzxXDA20200403 |
03-Apr-2020 12:48:53 | 254 | 192.6500 | XLON | 01502015000071175-E01DUmYzxXFX20200403 |
03-Apr-2020 12:48:53 | 1074 | 192.6500 | XLON | 01502015000071175-E01DUmYzxXFb20200403 |
03-Apr-2020 12:48:56 | 1328 | 192.6500 | XLON | 01502015000071180-E01DUmYzxXJh20200403 |
03-Apr-2020 12:50:33 | 1331 | 192.6500 | XLON | 01502015000071311-E01DUmYzxZEw20200403 |
03-Apr-2020 12:50:36 | 1331 | 192.6500 | XLON | 01502015000071317-E01DUmYzxZHJ20200403 |
03-Apr-2020 12:52:19 | 1333 | 192.7500 | XLON | 01502015000071449-E01DUmYzxas420200403 |
03-Apr-2020 12:52:21 | 1333 | 192.7500 | XLON | 01502015000071451-E01DUmYzxb3G20200403 |
03-Apr-2020 12:52:22 | 1333 | 192.7500 | XLON | 11502115000071499-E01DUmYzxb3q20200403 |
03-Apr-2020 12:52:25 | 1333 | 192.7500 | XLON | 01502015000071465-E01DUmYzxb8E20200403 |
03-Apr-2020 12:52:58 | 1333 | 192.5500 | XLON | 11502115000071557-E01DUmYzxbg920200403 |
03-Apr-2020 12:53:01 | 1000 | 192.6500 | XLON | 01502015000071510-E01DUmYzxblB20200403 |
03-Apr-2020 12:54:20 | 1339 | 193.0000 | XLON | 11502115000071701-E01DUmYzxd4020200403 |
03-Apr-2020 12:54:23 | 1339 | 193.0000 | XLON | 01502015000071640-E01DUmYzxd8a20200403 |
03-Apr-2020 12:55:15 | 1340 | 192.2000 | XLON | 11502115000071763-E01DUmYzxeMC20200403 |
03-Apr-2020 12:55:23 | 1340 | 192.2000 | XLON | 01502015000071706-E01DUmYzxejH20200403 |
03-Apr-2020 12:57:24 | 1000 | 193.1500 | XLON | 01502015000072010-E01DUmYzxibJ20200403 |
03-Apr-2020 12:57:24 | 1400 | 193.2000 | XLON | 01502015000072010-E01DUmYzxibL20200403 |
03-Apr-2020 12:57:24 | 1574 | 193.2500 | XLON | 01502015000072010-E01DUmYzxibN20200403 |
03-Apr-2020 12:58:37 | 251 | 192.5000 | XLON | 11502115000072229-E01DUmYzxlqg20200403 |
03-Apr-2020 12:58:37 | 1094 | 192.5000 | XLON | 11502115000072229-E01DUmYzxlqj20200403 |
03-Apr-2020 12:58:39 | 1345 | 192.5000 | XLON | 11502115000072234-E01DUmYzxluT20200403 |
03-Apr-2020 12:59:26 | 1347 | 193.0500 | XLON | 11502115000072304-E01DUmYzxnKj20200403 |
03-Apr-2020 12:59:27 | 1347 | 193.0500 | XLON | 01502015000072244-E01DUmYzxnNR20200403 |
03-Apr-2020 12:59:29 | 1000 | 193.0500 | XLON | 11502115000072308-E01DUmYzxnQy20200403 |
03-Apr-2020 13:07:46 | 1355 | 192.5000 | XLON | 01502015000072725-E01DUmYzxwgE20200403 |
03-Apr-2020 13:07:46 | 1352 | 192.5000 | XLON | 01502015000072763-E01DUmYzxwkr20200403 |
03-Apr-2020 13:08:07 | 96 | 192.8500 | XLON | 11502115000072969-E01DUmYzxzH820200403 |
03-Apr-2020 13:08:11 | 1260 | 192.8500 | XLON | 11502115000072969-E01DUmYzxzKZ20200403 |
03-Apr-2020 13:08:15 | 1200 | 192.8500 | XLON | 01502015000072858-E01DUmYzxzRr20200403 |
03-Apr-2020 13:08:15 | 156 | 192.8500 | XLON | 01502015000072858-E01DUmYzxzRt20200403 |
03-Apr-2020 13:08:21 | 1356 | 192.7000 | XLON | 11502115000072973-E01DUmYzxzeh20200403 |
03-Apr-2020 13:08:25 | 1356 | 192.9000 | XLON | 01502015000072863-E01DUmYzxznD20200403 |
03-Apr-2020 13:08:26 | 1356 | 192.9000 | XLON | 11502115000072979-E01DUmYzxzo620200403 |
03-Apr-2020 13:08:30 | 1356 | 192.9000 | XLON | 01502015000072864-E01DUmYzxzvp20200403 |
03-Apr-2020 13:08:32 | 1356 | 192.9000 | XLON | 11502115000072982-E01DUmYzxzzD20200403 |
03-Apr-2020 13:11:12 | 1366 | 192.1500 | XLON | 01502015000072953-E01DUmYzy33k20200403 |
03-Apr-2020 13:11:13 | 200 | 192.1500 | XLON | 11502115000073065-E01DUmYzy35P20200403 |
03-Apr-2020 13:11:13 | 1166 | 192.1500 | XLON | 11502115000073065-E01DUmYzy37420200403 |
03-Apr-2020 13:11:15 | 1366 | 192.1500 | XLON | 11502115000073070-E01DUmYzy3AT20200403 |
03-Apr-2020 13:12:40 | 369 | 192.2000 | XLON | 11502115000073161-E01DUmYzy4Yq20200403 |
03-Apr-2020 13:12:40 | 1000 | 192.1500 | XLON | 11502115000073161-E01DUmYzy4Yo20200403 |
03-Apr-2020 13:12:41 | 1369 | 192.2000 | XLON | 01502015000073049-E01DUmYzy4Z620200403 |
03-Apr-2020 13:13:40 | 1000 | 192.9500 | XLON | 11502115000073189-E01DUmYzy5VV20200403 |
03-Apr-2020 13:13:40 | 1800 | 192.9500 | XLON | 11502115000073189-E01DUmYzy5VX20200403 |
03-Apr-2020 13:15:04 | 1376 | 192.6500 | XLON | 01502015000073117-E01DUmYzy7LT20200403 |
03-Apr-2020 13:16:00 | 561 | 193.2000 | XLON | 01502015000073168-E01DUmYzy8B520200403 |
03-Apr-2020 13:16:01 | 941 | 193.2000 | XLON | 11502115000073279-E01DUmYzy8CS20200403 |
03-Apr-2020 13:16:03 | 1379 | 193.2000 | XLON | 01502015000073170-E01DUmYzy8Dn20200403 |
03-Apr-2020 13:20:51 | 1382 | 193.1500 | XLON | 11502115000073468-E01DUmYzyDDL20200403 |
03-Apr-2020 13:20:53 | 1000 | 193.1500 | XLON | 01502015000073368-E01DUmYzyDHE20200403 |
03-Apr-2020 13:20:53 | 398 | 193.1500 | XLON | 01502015000073368-E01DUmYzyDHG20200403 |
03-Apr-2020 13:24:27 | 1388 | 192.8000 | XLON | 01502015000073513-E01DUmYzyH3z20200403 |
03-Apr-2020 13:24:29 | 1402 | 192.8000 | XLON | 11502115000073620-E01DUmYzyH8320200403 |
03-Apr-2020 13:26:24 | 1390 | 193.1000 | XLON | 11502115000073670-E01DUmYzyIl820200403 |
03-Apr-2020 13:26:26 | 1390 | 193.1000 | XLON | 01502015000073567-E01DUmYzyImW20200403 |
03-Apr-2020 13:26:37 | 1390 | 193.2500 | XLON | 11502115000073675-E01DUmYzyJ0M20200403 |
03-Apr-2020 13:26:40 | 1390 | 193.2500 | XLON | 01502015000073573-E01DUmYzyJ2620200403 |
03-Apr-2020 13:28:18 | 596 | 192.7500 | XLON | 11002110000133802-E01DUmYzyKtR20200403 |
03-Apr-2020 13:35:03 | 1409 | 193.1000 | XLON | 01002010000139680-E01DUmYzyXPC20200403 |
03-Apr-2020 13:35:07 | 537 | 193.2500 | XLON | 11002110000139656-E01DUmYzyXWj20200403 |
03-Apr-2020 13:35:17 | 1554 | 193.2500 | XLON | 11002110000139850-E01DUmYzyY5220200403 |
03-Apr-2020 13:35:20 | 8 | 193.2500 | XLON | 01002010000139995-E01DUmYzyYGm20200403 |
03-Apr-2020 13:35:20 | 1228 | 193.2500 | XLON | 01002010000139995-E01DUmYzyYGk20200403 |
03-Apr-2020 13:37:31 | 1231 | 193.6000 | XLON | 11002110000141579-E01DUmYzyc4V20200403 |
03-Apr-2020 13:37:34 | 751 | 193.4500 | XLON | 01002010000141705-E01DUmYzycAU20200403 |
03-Apr-2020 13:37:34 | 1800 | 193.4500 | XLON | 01002010000141705-E01DUmYzycAS20200403 |
03-Apr-2020 13:40:18 | 164 | 193.1000 | XLON | 11002110000143186-E01DUmYzyfbJ20200403 |
03-Apr-2020 13:40:18 | 495 | 193.1000 | XLON | 11002110000143186-E01DUmYzyfbL20200403 |
03-Apr-2020 13:40:18 | 1335 | 193.1000 | XLON | 11002110000143186-E01DUmYzyfbN20200403 |
03-Apr-2020 13:40:26 | 1031 | 193.3000 | XLON | 11002110000143387-E01DUmYzyfvz20200403 |
03-Apr-2020 13:40:26 | 1035 | 193.4500 | XLON | 01002010000143447-E01DUmYzyfvF20200403 |
03-Apr-2020 13:40:45 | 994 | 193.5000 | XLON | 01002010000143663-E01DUmYzygL120200403 |
03-Apr-2020 13:40:45 | 143 | 193.5000 | XLON | 11002110000143606-E01DUmYzygL320200403 |
03-Apr-2020 13:40:45 | 572 | 193.5000 | XLON | 01002010000143663-E01DUmYzygKz20200403 |
03-Apr-2020 13:40:54 | 724 | 193.5000 | XLON | 11002110000143722-E01DUmYzygUh20200403 |
03-Apr-2020 13:45:09 | 110 | 193.1500 | XLON | 01002010000143786-E01DUmYzymPY20200403 |
03-Apr-2020 13:45:09 | 665 | 193.1500 | XLON | 01002010000143786-E01DUmYzymPa20200403 |
03-Apr-2020 13:46:44 | 656 | 193.0500 | XLON | 11002110000143723-E01DUmYzyoXZ20200403 |
03-Apr-2020 13:46:44 | 1088 | 193.0500 | XLON | 01002010000144761-E01DUmYzyoXb20200403 |
03-Apr-2020 13:46:48 | 2075 | 193.0000 | XLON | 11002110000147800-E01DUmYzyoeY20200403 |
03-Apr-2020 13:48:22 | 1861 | 193.6500 | XLON | 11002110000148879-E01DUmYzyqkV20200403 |
03-Apr-2020 13:48:26 | 929 | 193.9000 | XLON | 01002010000149014-E01DUmYzyqrH20200403 |
03-Apr-2020 13:48:26 | 871 | 193.9500 | XLON | 01002010000149013-E01DUmYzyqql20200403 |
03-Apr-2020 13:49:13 | 938 | 193.9000 | XLON | 01002010000149252-E01DUmYzyrmf20200403 |
03-Apr-2020 13:49:13 | 2417 | 193.9000 | XLON | 01002010000149092-E01DUmYzyrmd20200403 |
03-Apr-2020 13:49:13 | 1551 | 193.9500 | XLON | 11002110000149130-E01DUmYzyrmL20200403 |
03-Apr-2020 13:49:13 | 990 | 193.9500 | XLON | 01002010000149195-E01DUmYzyrmN20200403 |
03-Apr-2020 13:49:24 | 860 | 193.8500 | XLON | 11002110000149532-E01DUmYzyrzG20200403 |
03-Apr-2020 13:49:24 | 984 | 193.8000 | XLON | 11002110000149533-E01DUmYzyrze20200403 |
03-Apr-2020 13:49:24 | 946 | 193.8500 | XLON | 01002010000149599-E01DUmYzyrzI20200403 |
03-Apr-2020 13:51:21 | 976 | 193.7500 | XLON | 01002010000150874-E01DUmYzyuPL20200403 |
03-Apr-2020 13:51:22 | 1910 | 193.7000 | XLON | 01002010000150887-E01DUmYzyuSE20200403 |
03-Apr-2020 13:51:22 | 1329 | 193.7000 | XLON | 01002010000150887-E01DUmYzyuSC20200403 |
03-Apr-2020 13:51:23 | 600 | 193.7000 | XLON | 11002110000150833-E01DUmYzyuTe20200403 |
03-Apr-2020 13:51:41 | 1220 | 193.8000 | XLON | 11002110000151012-E01DUmYzyunU20200403 |
03-Apr-2020 13:51:41 | 600 | 193.9000 | XLON | 01002010000151064-E01DUmYzyumX20200403 |
03-Apr-2020 13:51:41 | 970 | 193.9000 | XLON | 01002010000151063-E01DUmYzyumP20200403 |
03-Apr-2020 13:52:10 | 1047 | 193.5000 | XLON | 11002110000151203-E01DUmYzyvHZ20200403 |
03-Apr-2020 13:52:10 | 1164 | 193.5000 | XLON | 11002110000151203-E01DUmYzyvHW20200403 |
03-Apr-2020 13:55:59 | 1591 | 193.1000 | XLON | 11002110000153811-E01DUmYzyz6420200403 |
03-Apr-2020 13:56:00 | 2068 | 193.1000 | XLON | 01002010000153888-E01DUmYzyz5w20200403 |
03-Apr-2020 13:56:15 | 1087 | 193.0500 | XLON | 01002010000153937-E01DUmYzyzHY20200403 |
03-Apr-2020 13:56:15 | 204 | 193.0500 | XLON | 01002010000153937-E01DUmYzyzHc20200403 |
03-Apr-2020 13:56:15 | 630 | 193.1000 | XLON | 01002010000154027-E01DUmYzyzHV20200403 |
03-Apr-2020 13:56:27 | 630 | 193.0500 | XLON | 01002010000154041-E01DUmYzyzSl20200403 |
03-Apr-2020 13:56:46 | 596 | 192.9000 | XLON | 11002110000151829-E01DUmYzyzlc20200403 |
03-Apr-2020 14:00:18 | 426 | 192.9000 | XLON | 11002110000156364-E01DUmYzz2vP20200403 |
03-Apr-2020 14:00:18 | 71 | 192.9000 | XLON | 11002110000156364-E01DUmYzz2vL20200403 |
03-Apr-2020 14:00:18 | 588 | 192.9000 | XLON | 11002110000156364-E01DUmYzz2vR20200403 |
03-Apr-2020 14:00:19 | 629 | 192.7000 | XLON | 01002010000156405-E01DUmYzz2yG20200403 |
03-Apr-2020 14:00:19 | 43 | 192.7000 | XLON | 01002010000156405-E01DUmYzz2yI20200403 |
03-Apr-2020 14:00:19 | 237 | 192.7000 | XLON | 01002010000156405-E01DUmYzz2yR20200403 |
03-Apr-2020 14:00:19 | 133 | 192.7000 | XLON | 01002010000156405-E01DUmYzz2yN20200403 |
03-Apr-2020 14:00:22 | 133 | 192.6500 | XLON | 11002110000156497-E01DUmYzz35j20200403 |
03-Apr-2020 14:00:22 | 133 | 192.7000 | XLON | 01002010000156405-E01DUmYzz35A20200403 |
03-Apr-2020 14:03:34 | 1096 | 193.4000 | XLON | 01002010000158782-E01DUmYzz70V20200403 |
03-Apr-2020 14:03:39 | 860 | 193.4500 | XLON | 11002110000158665-E01DUmYzz75C20200403 |
03-Apr-2020 14:03:39 | 896 | 193.4500 | XLON | 01002010000158788-E01DUmYzz75A20200403 |
03-Apr-2020 14:04:47 | 403 | 194.0000 | XLON | 01002010000159616-E01DUmYzz8ag20200403 |
03-Apr-2020 14:05:19 | 2427 | 193.9000 | XLON | 11002110000159780-E01DUmYzz9B820200403 |
03-Apr-2020 14:05:19 | 72 | 193.9000 | XLON | 11002110000159763-E01DUmYzz9AW20200403 |
03-Apr-2020 14:05:19 | 1001 | 193.9000 | XLON | 11002110000159763-E01DUmYzz9AY20200403 |
03-Apr-2020 14:05:19 | 865 | 193.9000 | XLON | 01002010000159892-E01DUmYzz9AO20200403 |
03-Apr-2020 14:05:19 | 852 | 193.9000 | XLON | 11002110000159753-E01DUmYzz9AQ20200403 |
03-Apr-2020 14:06:08 | 2276 | 193.9500 | XLON | 11002110000160246-E01DUmYzz9sB20200403 |
03-Apr-2020 14:08:31 | 1633 | 193.8500 | XLON | 11002110000161852-E01DUmYzzCMl20200403 |
03-Apr-2020 14:08:32 | 1633 | 193.8500 | XLON | 01002010000162079-E01DUmYzzCOQ20200403 |
03-Apr-2020 14:08:34 | 1000 | 193.8500 | XLON | 11002110000161892-E01DUmYzzCRg20200403 |
03-Apr-2020 14:11:28 | 1642 | 193.4500 | XLON | 11002110000164217-E01DUmYzzFvf20200403 |
03-Apr-2020 14:11:28 | 1266 | 193.4500 | XLON | 11002110000164231-E01DUmYzzFyi20200403 |
03-Apr-2020 14:11:28 | 188 | 193.4500 | XLON | 11002110000164231-E01DUmYzzFyf20200403 |
03-Apr-2020 14:11:28 | 188 | 193.4500 | XLON | 11002110000164231-E01DUmYzzFyk20200403 |
03-Apr-2020 14:11:33 | 851 | 193.6000 | XLON | 11002110000164273-E01DUmYzzG3X20200403 |
03-Apr-2020 14:11:33 | 1232 | 193.6000 | XLON | 11002110000164273-E01DUmYzzG3V20200403 |
03-Apr-2020 14:11:35 | 707 | 193.6000 | XLON | 11002110000164298-E01DUmYzzG6l20200403 |
03-Apr-2020 14:12:29 | 490 | 193.6500 | XLON | 11002110000164921-E01DUmYzzHDM20200403 |
03-Apr-2020 14:12:29 | 888 | 193.6500 | XLON | 11002110000164921-E01DUmYzzHDK20200403 |
03-Apr-2020 14:13:53 | 1811 | 194.0500 | XLON | 11002110000166093-E01DUmYzzIqr20200403 |
03-Apr-2020 14:13:55 | 979 | 194.0500 | XLON | 01002010000166319-E01DUmYzzIs620200403 |
03-Apr-2020 14:18:12 | 1668 | 194.4500 | XLON | 11002110000169432-E01DUmYzzNZC20200403 |
03-Apr-2020 14:18:12 | 1668 | 194.3500 | XLON | 01002010000169588-E01DUmYzzNYa20200403 |
03-Apr-2020 14:18:14 | 131 | 194.4500 | XLON | 11002110000169449-E01DUmYzzNdB20200403 |
03-Apr-2020 14:18:14 | 991 | 194.4500 | XLON | 11002110000169449-E01DUmYzzNd820200403 |
03-Apr-2020 14:19:00 | 1675 | 194.4500 | XLON | 11002110000170125-E01DUmYzzOXV20200403 |
03-Apr-2020 14:19:02 | 497 | 194.4500 | XLON | 01002010000170315-E01DUmYzzOcU20200403 |
03-Apr-2020 14:19:05 | 618 | 194.4500 | XLON | 11002110000170213-E01DUmYzzOnV20200403 |
03-Apr-2020 14:20:43 | 609 | 194.5500 | XLON | 11002110000171378-E01DUmYzzQQP20200403 |
03-Apr-2020 14:20:43 | 1800 | 194.5000 | XLON | 01002010000171585-E01DUmYzzQUj20200403 |
03-Apr-2020 14:20:43 | 1283 | 194.5500 | XLON | 11002110000171377-E01DUmYzzQQN20200403 |
03-Apr-2020 14:20:43 | 92 | 194.5000 | XLON | 01002010000171585-E01DUmYzzQUm20200403 |
03-Apr-2020 14:20:45 | 98 | 194.5500 | XLON | 11002110000171489-E01DUmYzzQaK20200403 |
03-Apr-2020 14:20:45 | 800 | 194.5500 | XLON | 11002110000171489-E01DUmYzzQaI20200403 |
03-Apr-2020 14:21:38 | 1000 | 194.7000 | XLON | 01002010000172235-E01DUmYzzRZF20200403 |
03-Apr-2020 14:21:39 | 727 | 194.9000 | XLON | 11002110000172110-E01DUmYzzRbY20200403 |
03-Apr-2020 14:21:39 | 656 | 194.9000 | XLON | 01002010000172251-E01DUmYzzRbT20200403 |
03-Apr-2020 14:21:39 | 362 | 194.9000 | XLON | 11002110000172110-E01DUmYzzRba20200403 |
03-Apr-2020 14:22:01 | 1768 | 194.8000 | XLON | 11002110000172125-E01DUmYzzS1S20200403 |
03-Apr-2020 14:22:04 | 1768 | 194.8000 | XLON | 01002010000172494-E01DUmYzzS4C20200403 |
03-Apr-2020 14:22:04 | 113 | 194.7000 | XLON | 01002010000172236-E01DUmYzzS4I20200403 |
03-Apr-2020 14:22:04 | 909 | 194.7000 | XLON | 01002010000172236-E01DUmYzzS4L20200403 |
03-Apr-2020 14:23:14 | 1697 | 194.7500 | XLON | 11002110000173162-E01DUmYzzT4t20200403 |
03-Apr-2020 14:23:16 | 604 | 194.7500 | XLON | 11002110000173183-E01DUmYzzT6s20200403 |
03-Apr-2020 14:23:16 | 1093 | 194.7500 | XLON | 01002010000173330-E01DUmYzzT6i20200403 |
03-Apr-2020 14:23:19 | 1093 | 194.7500 | XLON | 11002110000173213-E01DUmYzzT8o20200403 |
03-Apr-2020 14:25:10 | 1706 | 194.9500 | XLON | 01002010000174639-E01DUmYzzUT620200403 |
03-Apr-2020 14:25:15 | 1084 | 195.2500 | XLON | 01002010000174712-E01DUmYzzUYg20200403 |
03-Apr-2020 14:25:15 | 622 | 195.2500 | XLON | 11002110000174576-E01DUmYzzUYd20200403 |
03-Apr-2020 14:25:20 | 1084 | 195.1500 | XLON | 11002110000174603-E01DUmYzzUca20200403 |
03-Apr-2020 14:26:25 | 1712 | 195.3000 | XLON | 01002010000175311-E01DUmYzzVf320200403 |
03-Apr-2020 14:26:26 | 917 | 195.3000 | XLON | 01002010000175414-E01DUmYzzVk120200403 |
03-Apr-2020 14:26:26 | 573 | 195.3000 | XLON | 01002010000175414-E01DUmYzzVk320200403 |
03-Apr-2020 14:26:31 | 1300 | 195.4000 | XLON | 11002110000175378-E01DUmYzzVrd20200403 |
03-Apr-2020 14:28:46 | 127 | 194.8000 | XLON | 11002110000176945-E01DUmYzzYtk20200403 |
03-Apr-2020 14:28:46 | 1000 | 194.8000 | XLON | 01002010000177095-E01DUmYzzYtT20200403 |
03-Apr-2020 14:28:46 | 594 | 194.8000 | XLON | 11002110000176945-E01DUmYzzYti20200403 |
03-Apr-2020 14:28:48 | 1018 | 194.8000 | XLON | 01002010000177119-E01DUmYzzYx320200403 |
03-Apr-2020 14:28:48 | 203 | 194.8000 | XLON | 01002010000177119-E01DUmYzzYx820200403 |
03-Apr-2020 14:29:50 | 1189 | 195.2500 | XLON | 01002010000177884-E01DUmYzzaZV20200403 |
03-Apr-2020 14:29:50 | 229 | 195.2500 | XLON | 11002110000177714-E01DUmYzzaZZ20200403 |
03-Apr-2020 14:29:50 | 705 | 195.2500 | XLON | 11002110000177714-E01DUmYzzaZX20200403 |
03-Apr-2020 14:29:51 | 545 | 195.2500 | XLON | 01002010000177922-E01DUmYzzaab20200403 |
03-Apr-2020 14:29:51 | 3651 | 195.2500 | XLON | 01002010000177922-E01DUmYzzaaZ20200403 |
03-Apr-2020 14:30:16 | 1167 | 195.1500 | XLON | 11002110000178145-E01DUmYzzbhm20200403 |
03-Apr-2020 14:30:16 | 570 | 195.1500 | XLON | 11002110000178145-E01DUmYzzbhN20200403 |
03-Apr-2020 14:30:29 | 114 | 195.0500 | XLON | 11002110000178195-E01DUmYzzcKN20200403 |
03-Apr-2020 14:30:29 | 939 | 195.0500 | XLON | 11002110000178195-E01DUmYzzcKK20200403 |
03-Apr-2020 14:30:30 | 684 | 195.0500 | XLON | 11002110000178344-E01DUmYzzcOG20200403 |
03-Apr-2020 14:30:32 | 1277 | 195.0500 | XLON | 11002110000178392-E01DUmYzzcWY20200403 |
03-Apr-2020 14:30:35 | 1513 | 195.0000 | XLON | 01002010000178625-E01DUmYzzciX20200403 |
03-Apr-2020 14:30:49 | 1737 | 195.0000 | XLON | 11002110000178687-E01DUmYzzdQF20200403 |
03-Apr-2020 14:30:51 | 1053 | 195.0000 | XLON | 11002110000178728-E01DUmYzzdY120200403 |
03-Apr-2020 14:31:18 | 1750 | 195.1000 | XLON | 01002010000179271-E01DUmYzzeWt20200403 |
03-Apr-2020 14:31:20 | 41 | 195.1000 | XLON | 01002010000179305-E01DUmYzzegD20200403 |
03-Apr-2020 14:31:20 | 999 | 195.1000 | XLON | 01002010000179305-E01DUmYzzegA20200403 |
03-Apr-2020 14:32:00 | 1461 | 195.3000 | XLON | 01002010000179782-E01DUmYzzgLE20200403 |
03-Apr-2020 14:32:00 | 176 | 195.3000 | XLON | 01002010000179782-E01DUmYzzgLB20200403 |
03-Apr-2020 14:32:00 | 113 | 195.3000 | XLON | 01002010000179782-E01DUmYzzgLG20200403 |
03-Apr-2020 14:32:10 | 915 | 195.3000 | XLON | 11002110000179742-E01DUmYzzgtQ20200403 |
03-Apr-2020 14:32:12 | 125 | 195.3000 | XLON | 11002110000179742-E01DUmYzzgy720200403 |
03-Apr-2020 14:33:12 | 1000 | 195.2500 | XLON | 11002110000180556-E01DUmYzzj7z20200403 |
03-Apr-2020 14:33:12 | 409 | 195.2500 | XLON | 11002110000180556-E01DUmYzzj8120200403 |
03-Apr-2020 14:33:14 | 445 | 195.2500 | XLON | 01002010000180752-E01DUmYzzjDa20200403 |
03-Apr-2020 14:33:14 | 1381 | 195.2500 | XLON | 11002110000180587-E01DUmYzzjDG20200403 |
03-Apr-2020 14:33:17 | 964 | 195.2500 | XLON | 01002010000180778-E01DUmYzzjJN20200403 |
03-Apr-2020 14:34:52 | 1767 | 195.1500 | XLON | 01002010000181784-E01DUmYzzmdu20200403 |
03-Apr-2020 14:35:00 | 1004 | 194.9500 | XLON | 01002010000181816-E01DUmYzzmvJ20200403 |
03-Apr-2020 14:35:16 | 763 | 195.0000 | XLON | 01002010000182006-E01DUmYzznU320200403 |
03-Apr-2020 14:35:23 | 1159 | 195.2500 | XLON | 01002010000182079-E01DUmYzzncm20200403 |
03-Apr-2020 14:35:23 | 616 | 195.2500 | XLON | 11002110000181920-E01DUmYzzndB20200403 |
03-Apr-2020 14:35:24 | 1000 | 195.2000 | XLON | 11002110000181927-E01DUmYzzngP20200403 |
03-Apr-2020 14:35:24 | 392 | 195.2000 | XLON | 11002110000181927-E01DUmYzzngT20200403 |
03-Apr-2020 14:35:24 | 1311 | 195.2000 | XLON | 11002110000181927-E01DUmYzzngV20200403 |
03-Apr-2020 14:35:24 | 1032 | 195.2000 | XLON | 11002110000181927-E01DUmYzzngR20200403 |
03-Apr-2020 14:36:40 | 418 | 195.0000 | XLON | 01002010000182828-E01DUmYzzpzB20200403 |
03-Apr-2020 14:36:40 | 1866 | 195.0000 | XLON | 01002010000182828-E01DUmYzzpz920200403 |
03-Apr-2020 14:36:40 | 1579 | 195.0000 | XLON | 01002010000182828-E01DUmYzzpz520200403 |
03-Apr-2020 14:36:40 | 1625 | 195.0000 | XLON | 01002010000182828-E01DUmYzzpz720200403 |
03-Apr-2020 14:36:40 | 1960 | 195.0000 | XLON | 11002110000182586-E01DUmYzzpyL20200403 |
03-Apr-2020 14:38:23 | 1792 | 195.0500 | XLON | 11002110000183646-E01DUmYzzt6D20200403 |
03-Apr-2020 14:38:26 | 998 | 195.0500 | XLON | 01002010000183817-E01DUmYzzt8M20200403 |
03-Apr-2020 14:41:36 | 1800 | 195.9000 | XLON | 01002010000185632-E01DUmYzzy6J20200403 |
03-Apr-2020 14:41:38 | 990 | 195.9000 | XLON | 11002110000185510-E01DUmYzzyGs20200403 |
03-Apr-2020 14:41:40 | 1800 | 195.8000 | XLON | 01002010000185702-E01DUmYzzyQq20200403 |
03-Apr-2020 14:41:43 | 990 | 195.6500 | XLON | 01002010000185741-E01DUmYzzyY420200403 |
03-Apr-2020 14:43:44 | 1800 | 195.4000 | XLON | 11002110000186575-E01DUmZ001kP20200403 |
03-Apr-2020 14:43:44 | 9 | 195.4000 | XLON | 11002110000186575-E01DUmZ001kR20200403 |
03-Apr-2020 14:43:59 | 1809 | 195.4500 | XLON | 11002110000186694-E01DUmZ0023U20200403 |
03-Apr-2020 14:44:02 | 199 | 195.4500 | XLON | 11002110000186728-E01DUmZ002AK20200403 |
03-Apr-2020 14:44:02 | 782 | 195.4500 | XLON | 11002110000186728-E01DUmZ002AI20200403 |
03-Apr-2020 14:45:32 | 1817 | 195.0000 | XLON | 01002010000187625-E01DUmZ003lQ20200403 |
03-Apr-2020 14:45:35 | 973 | 195.0000 | XLON | 11002110000187480-E01DUmZ003qQ20200403 |
03-Apr-2020 14:45:45 | 1817 | 195.0500 | XLON | 01002010000187741-E01DUmZ0044320200403 |
03-Apr-2020 14:45:48 | 973 | 195.0500 | XLON | 01002010000187767-E01DUmZ0047u20200403 |
03-Apr-2020 14:46:12 | 1823 | 195.3500 | XLON | 01002010000187965-E01DUmZ004fU20200403 |
03-Apr-2020 14:46:15 | 100 | 195.3500 | XLON | 01002010000188037-E01DUmZ004hi20200403 |
03-Apr-2020 14:46:15 | 867 | 195.3500 | XLON | 01002010000188037-E01DUmZ004hn20200403 |
03-Apr-2020 14:46:15 | 856 | 195.3000 | XLON | 01002010000188048-E01DUmZ004i320200403 |
03-Apr-2020 14:46:25 | 800 | 195.3000 | XLON | 11002110000187859-E01DUmZ004qm20200403 |
03-Apr-2020 14:46:25 | 167 | 195.3000 | XLON | 11002110000187859-E01DUmZ004qo20200403 |
03-Apr-2020 14:50:00 | 1794 | 195.0500 | XLON | 01002010000189889-E01DUmZ009HW20200403 |
03-Apr-2020 14:50:00 | 40 | 195.0500 | XLON | 01002010000189889-E01DUmZ009Ha20200403 |
03-Apr-2020 14:50:12 | 956 | 195.0500 | XLON | 01002010000189918-E01DUmZ009Qj20200403 |
03-Apr-2020 14:52:55 | 1842 | 194.6500 | XLON | 01002010000191437-E01DUmZ00DXh20200403 |
03-Apr-2020 14:52:56 | 1842 | 194.6500 | XLON | 01002010000191444-E01DUmZ00DaO20200403 |
03-Apr-2020 14:52:57 | 1600 | 194.6500 | XLON | 11002110000191257-E01DUmZ00Dd620200403 |
03-Apr-2020 14:52:57 | 242 | 194.6500 | XLON | 11002110000191257-E01DUmZ00Dd820200403 |
03-Apr-2020 14:53:23 | 1842 | 194.7500 | XLON | 01002010000191700-E01DUmZ00EF420200403 |
03-Apr-2020 14:53:26 | 948 | 194.7500 | XLON | 01002010000191726-E01DUmZ00EIl20200403 |
03-Apr-2020 14:55:46 | 1051 | 195.1500 | XLON | 11002110000192841-E01DUmZ00ISK20200403 |
03-Apr-2020 14:55:46 | 22 | 195.1500 | XLON | 11002110000192841-E01DUmZ00ISI20200403 |
03-Apr-2020 14:55:50 | 1857 | 195.3000 | XLON | 11002110000192875-E01DUmZ00Icb20200403 |
03-Apr-2020 14:55:55 | 1800 | 195.3000 | XLON | 01002010000193103-E01DUmZ00ItS20200403 |
03-Apr-2020 14:56:00 | 57 | 195.3000 | XLON | 01002010000193103-E01DUmZ00J4Z20200403 |
03-Apr-2020 14:56:47 | 1865 | 195.4000 | XLON | 11002110000193457-E01DUmZ00KZQ20200403 |
03-Apr-2020 14:56:53 | 2743 | 195.5500 | XLON | 01002010000193753-E01DUmZ00KxF20200403 |
03-Apr-2020 14:57:40 | 1873 | 195.4000 | XLON | 11002110000193932-E01DUmZ00M5q20200403 |
03-Apr-2020 14:57:43 | 917 | 195.2500 | XLON | 11002110000193961-E01DUmZ00MAn20200403 |
03-Apr-2020 14:58:15 | 1873 | 195.1000 | XLON | 01002010000194317-E01DUmZ00MuF20200403 |
03-Apr-2020 14:58:52 | 917 | 195.4500 | XLON | 01002010000194670-E01DUmZ00NWU20200403 |
03-Apr-2020 15:01:30 | 1885 | 195.7000 | XLON | 01002010000196232-E01DUmZ00SCF20200403 |
03-Apr-2020 15:01:31 | 1340 | 195.7000 | XLON | 01002010000196249-E01DUmZ00SGV20200403 |
03-Apr-2020 15:01:31 | 160 | 195.7000 | XLON | 01002010000196249-E01DUmZ00SGZ20200403 |
03-Apr-2020 15:01:31 | 389 | 195.7000 | XLON | 01002010000196249-E01DUmZ00SGb20200403 |
03-Apr-2020 15:01:33 | 901 | 195.7000 | XLON | 01002010000196265-E01DUmZ00SMj20200403 |
03-Apr-2020 15:02:55 | 18 | 195.4000 | XLON | 11002110000196969-E01DUmZ00UZF20200403 |
03-Apr-2020 15:03:02 | 527 | 195.4000 | XLON | 11002110000196977-E01DUmZ00UkG20200403 |
03-Apr-2020 15:03:02 | 1368 | 195.4000 | XLON | 11002110000196977-E01DUmZ00UkI20200403 |
03-Apr-2020 15:03:14 | 1898 | 195.4000 | XLON | 11002110000197106-E01DUmZ00V4m20200403 |
03-Apr-2020 15:03:32 | 892 | 195.4000 | XLON | 01002010000197457-E01DUmZ00VcE20200403 |
03-Apr-2020 15:04:05 | 903 | 195.4000 | XLON | 01002010000198115-E01DUmZ00WvX20200403 |
03-Apr-2020 15:04:05 | 1000 | 195.4000 | XLON | 01002010000198115-E01DUmZ00Wuu20200403 |
03-Apr-2020 15:04:06 | 47 | 195.4000 | XLON | 11002110000197926-E01DUmZ00X0q20200403 |
03-Apr-2020 15:04:06 | 420 | 195.4000 | XLON | 11002110000197926-E01DUmZ00X0s20200403 |
03-Apr-2020 15:04:06 | 420 | 195.4000 | XLON | 11002110000197926-E01DUmZ00X0m20200403 |
03-Apr-2020 15:04:41 | 1903 | 195.2000 | XLON | 11002110000198233-E01DUmZ00Xv920200403 |
03-Apr-2020 15:04:42 | 1000 | 195.1500 | XLON | 11002110000198252-E01DUmZ00Xy620200403 |
03-Apr-2020 15:04:42 | 1600 | 195.1500 | XLON | 11002110000198252-E01DUmZ00Xy820200403 |
03-Apr-2020 15:06:45 | 1915 | 195.3000 | XLON | 11002110000199349-E01DUmZ00aog20200403 |
03-Apr-2020 15:06:54 | 1092 | 195.3000 | XLON | 11002110000199369-E01DUmZ00b1d20200403 |
03-Apr-2020 15:09:55 | 256 | 195.7500 | XLON | 11002110000201128-E01DUmZ00gNG20200403 |
03-Apr-2020 15:10:14 | 1667 | 195.8000 | XLON | 11002110000201311-E01DUmZ00gsK20200403 |
03-Apr-2020 15:10:16 | 1183 | 195.8000 | XLON | 11002110000201373-E01DUmZ00gxn20200403 |
03-Apr-2020 15:11:36 | 1434 | 195.8500 | XLON | 11002110000201972-E01DUmZ00jxY20200403 |
03-Apr-2020 15:11:36 | 495 | 195.8500 | XLON | 11002110000201972-E01DUmZ00jxa20200403 |
03-Apr-2020 15:11:41 | 861 | 195.8500 | XLON | 11002110000202046-E01DUmZ00k3620200403 |
03-Apr-2020 15:14:36 | 1935 | 195.8000 | XLON | 11002110000203714-E01DUmZ00p1220200403 |
03-Apr-2020 15:15:06 | 1244 | 195.8500 | XLON | 11002110000203961-E01DUmZ00pg820200403 |
03-Apr-2020 15:16:32 | 1941 | 195.5000 | XLON | 01002010000205154-E01DUmZ00ryL20200403 |
03-Apr-2020 15:16:35 | 849 | 195.4500 | XLON | 11002110000204986-E01DUmZ00s7N20200403 |
03-Apr-2020 15:20:08 | 1908 | 194.9500 | XLON | 11002110000207142-E01DUmZ00xFm20200403 |
03-Apr-2020 15:20:08 | 44 | 194.9500 | XLON | 11002110000207142-E01DUmZ00xFp20200403 |
03-Apr-2020 15:20:09 | 11 | 194.9500 | XLON | 01002010000207374-E01DUmZ00xH320200403 |
03-Apr-2020 15:20:10 | 1952 | 194.9500 | XLON | 01002010000207381-E01DUmZ00xI920200403 |
03-Apr-2020 15:20:12 | 900 | 194.8500 | XLON | 01002010000207395-E01DUmZ00xLb20200403 |
03-Apr-2020 15:20:12 | 1052 | 194.8500 | XLON | 01002010000207395-E01DUmZ00xLd20200403 |
03-Apr-2020 15:20:15 | 855 | 194.8500 | XLON | 01002010000207409-E01DUmZ00xRE20200403 |
03-Apr-2020 15:21:48 | 1962 | 194.6000 | XLON | 11002110000208201-E01DUmZ00zun20200403 |
03-Apr-2020 15:22:36 | 1969 | 194.4500 | XLON | 11002110000208707-E01DUmZ011Fp20200403 |
03-Apr-2020 15:22:37 | 821 | 194.4500 | XLON | 11002110000208922-E01DUmZ011I220200403 |
03-Apr-2020 15:25:11 | 1975 | 194.3500 | XLON | 01002010000210595-E01DUmZ014FY20200403 |
03-Apr-2020 15:25:12 | 1423 | 194.4500 | XLON | 11002110000210356-E01DUmZ014Di20200403 |
03-Apr-2020 15:25:13 | 552 | 194.4500 | XLON | 11002110000210356-E01DUmZ014Df20200403 |
03-Apr-2020 15:25:13 | 815 | 194.3000 | XLON | 11002110000210414-E01DUmZ014JY20200403 |
03-Apr-2020 15:25:18 | 1975 | 194.4000 | XLON | 01002010000210946-E01DUmZ015AO20200403 |
03-Apr-2020 15:25:20 | 791 | 194.3500 | XLON | 11002110000210833-E01DUmZ015Id20200403 |
03-Apr-2020 15:27:43 | 918 | 194.0000 | XLON | 11002110000212745-E01DUmZ019Uh20200403 |
03-Apr-2020 15:27:45 | 1800 | 194.0000 | XLON | 11002110000212771-E01DUmZ019Ya20200403 |
03-Apr-2020 15:27:45 | 72 | 194.0000 | XLON | 11002110000212771-E01DUmZ019Yc20200403 |
03-Apr-2020 15:30:38 | 51 | 194.0500 | XLON | 01002010000214535-E01DUmZ01ElV20200403 |
03-Apr-2020 15:30:38 | 2000 | 194.0500 | XLON | 01002010000214535-E01DUmZ01ElT20200403 |
03-Apr-2020 15:30:39 | 2051 | 194.1000 | XLON | 11002110000214738-E01DUmZ01Epa20200403 |
03-Apr-2020 15:30:40 | 251 | 194.1000 | XLON | 11002110000214746-E01DUmZ01Erh20200403 |
03-Apr-2020 15:30:40 | 1800 | 194.1000 | XLON | 11002110000214746-E01DUmZ01Erf20200403 |
03-Apr-2020 15:30:42 | 805 | 194.1000 | XLON | 01002010000214975-E01DUmZ01EyS20200403 |
03-Apr-2020 15:32:44 | 1100 | 194.0000 | XLON | 01002010000216357-E01DUmZ01IWG20200403 |
03-Apr-2020 15:32:49 | 967 | 194.0000 | XLON | 01002010000216357-E01DUmZ01InE20200403 |
03-Apr-2020 15:34:24 | 76 | 194.0500 | XLON | 11002110000217102-E01DUmZ01LIT20200403 |
03-Apr-2020 15:34:24 | 2000 | 194.0500 | XLON | 11002110000217102-E01DUmZ01LIP20200403 |
03-Apr-2020 15:34:26 | 714 | 194.0500 | XLON | 11002110000217153-E01DUmZ01LM820200403 |
03-Apr-2020 15:35:12 | 1754 | 194.1000 | XLON | 01002010000217925-E01DUmZ01MtG20200403 |
03-Apr-2020 15:35:12 | 1000 | 194.0500 | XLON | 01002010000217925-E01DUmZ01MtC20200403 |
03-Apr-2020 15:35:12 | 944 | 194.1000 | XLON | 01002010000217925-E01DUmZ01MtE20200403 |
03-Apr-2020 15:36:52 | 88 | 193.8000 | XLON | 11002110000218653-E01DUmZ01PSy20200403 |
03-Apr-2020 15:36:52 | 2000 | 193.8000 | XLON | 11002110000218653-E01DUmZ01PSr20200403 |
03-Apr-2020 15:37:38 | 2093 | 193.6500 | XLON | 01002010000219391-E01DUmZ01QtT20200403 |
03-Apr-2020 15:37:40 | 697 | 193.6000 | XLON | 11002110000219324-E01DUmZ01Qy420200403 |
03-Apr-2020 15:39:35 | 1802 | 193.5500 | XLON | 01002010000220720-E01DUmZ01UHz20200403 |
03-Apr-2020 15:39:35 | 300 | 193.5500 | XLON | 01002010000220720-E01DUmZ01UHw20200403 |
03-Apr-2020 15:39:41 | 688 | 193.5500 | XLON | 01002010000220758-E01DUmZ01UVO20200403 |
03-Apr-2020 15:39:51 | 102 | 193.5500 | XLON | 01002010000220857-E01DUmZ01UqY20200403 |
03-Apr-2020 15:39:51 | 925 | 193.5500 | XLON | 11002110000220630-E01DUmZ01Uqc20200403 |
03-Apr-2020 15:39:51 | 2000 | 193.5500 | XLON | 01002010000220857-E01DUmZ01UqW20200403 |
03-Apr-2020 15:41:21 | 2088 | 193.4000 | XLON | 01002010000221744-E01DUmZ01WnM20200403 |
03-Apr-2020 15:41:24 | 1872 | 193.5000 | XLON | 11002110000221546-E01DUmZ01WrF20200403 |
03-Apr-2020 15:41:24 | 216 | 193.5000 | XLON | 11002110000221546-E01DUmZ01WrJ20200403 |
03-Apr-2020 15:41:24 | 26 | 193.5000 | XLON | 01002010000221780-E01DUmZ01WrL20200403 |
03-Apr-2020 15:41:27 | 676 | 193.5000 | XLON | 11002110000221573-E01DUmZ01Wtc20200403 |
03-Apr-2020 15:41:53 | 713 | 193.4000 | XLON | 01002010000222149-E01DUmZ01XXp20200403 |
03-Apr-2020 15:41:55 | 1401 | 193.4000 | XLON | 01002010000222149-E01DUmZ01XXn20200403 |
03-Apr-2020 15:41:56 | 676 | 193.4000 | XLON | 01002010000222217-E01DUmZ01XiD20200403 |
03-Apr-2020 15:43:23 | 2139 | 193.2500 | XLON | 11002110000223288-E01DUmZ01aBG20200403 |
03-Apr-2020 15:43:33 | 2138 | 193.2500 | XLON | 11002110000223301-E01DUmZ01aMu20200403 |
03-Apr-2020 15:43:33 | 2138 | 193.2500 | XLON | 01002010000223629-E01DUmZ01aN920200403 |
03-Apr-2020 15:43:52 | 2138 | 193.5000 | XLON | 11002110000223590-E01DUmZ01apJ20200403 |
03-Apr-2020 15:43:54 | 652 | 193.5000 | XLON | 11002110000223631-E01DUmZ01asB20200403 |
03-Apr-2020 15:44:49 | 152 | 193.6000 | XLON | 11002110000224097-E01DUmZ01btZ20200403 |
03-Apr-2020 15:44:49 | 2000 | 193.6000 | XLON | 11002110000224097-E01DUmZ01btX20200403 |
03-Apr-2020 15:45:17 | 900 | 193.5500 | XLON | 11002110000224618-E01DUmZ01cyu20200403 |
03-Apr-2020 15:45:17 | 465 | 193.5500 | XLON | 11002110000224618-E01DUmZ01cyw20200403 |
03-Apr-2020 15:45:17 | 793 | 193.5500 | XLON | 11002110000224618-E01DUmZ01cyy20200403 |
03-Apr-2020 15:45:55 | 1158 | 193.7500 | XLON | 11002110000225138-E01DUmZ01e8920200403 |
03-Apr-2020 15:45:55 | 1000 | 193.7500 | XLON | 01002010000225371-E01DUmZ01e8220200403 |
03-Apr-2020 15:45:56 | 693 | 193.6500 | XLON | 11002110000225151-E01DUmZ01eAe20200403 |
03-Apr-2020 15:45:56 | 200 | 193.6500 | XLON | 11002110000225151-E01DUmZ01eAX20200403 |
03-Apr-2020 15:45:56 | 1265 | 193.6500 | XLON | 11002110000225151-E01DUmZ01eAc20200403 |
03-Apr-2020 15:47:41 | 1882 | 193.7500 | XLON | 11002110000226375-E01DUmZ01gkP20200403 |
03-Apr-2020 15:47:41 | 296 | 193.7500 | XLON | 11002110000226375-E01DUmZ01gkR20200403 |
03-Apr-2020 15:47:46 | 1000 | 193.7500 | XLON | 11002110000226501-E01DUmZ01grP20200403 |
03-Apr-2020 15:47:47 | 1000 | 193.6500 | XLON | 01002010000226805-E01DUmZ01gul20200403 |
03-Apr-2020 15:47:47 | 505 | 193.6500 | XLON | 01002010000226805-E01DUmZ01gun20200403 |
03-Apr-2020 15:47:47 | 673 | 193.6500 | XLON | 11002110000226529-E01DUmZ01guu20200403 |
03-Apr-2020 15:48:09 | 187 | 193.5500 | XLON | 11002110000226832-E01DUmZ01hXb20200403 |
03-Apr-2020 15:48:09 | 2000 | 193.5500 | XLON | 11002110000226832-E01DUmZ01hXZ20200403 |
03-Apr-2020 15:48:12 | 1438 | 193.5500 | XLON | 01002010000227137-E01DUmZ01hcU20200403 |
03-Apr-2020 15:49:33 | 2000 | 193.6000 | XLON | 11002110000227802-E01DUmZ01jqK20200403 |
03-Apr-2020 15:49:33 | 196 | 193.6000 | XLON | 11002110000227802-E01DUmZ01jqP20200403 |
03-Apr-2020 15:50:10 | 174 | 193.4500 | XLON | 11002110000228388-E01DUmZ01kte20200403 |
03-Apr-2020 15:50:10 | 1800 | 193.4500 | XLON | 11002110000228388-E01DUmZ01kta20200403 |
03-Apr-2020 15:50:10 | 226 | 193.4500 | XLON | 11002110000228388-E01DUmZ01ktg20200403 |
03-Apr-2020 15:50:12 | 602 | 193.4500 | XLON | 01002010000228804-E01DUmZ01kxr20200403 |
03-Apr-2020 15:51:04 | 1714 | 193.5000 | XLON | 01002010000229406-E01DUmZ01mSu20200403 |
03-Apr-2020 15:51:04 | 486 | 193.5000 | XLON | 01002010000229406-E01DUmZ01mSw20200403 |
03-Apr-2020 15:51:07 | 629 | 193.5000 | XLON | 11002110000229235-E01DUmZ01mY220200403 |
03-Apr-2020 15:51:37 | 209 | 193.7000 | XLON | 01002010000229871-E01DUmZ01nLR20200403 |
03-Apr-2020 15:51:37 | 2000 | 193.7000 | XLON | 01002010000229871-E01DUmZ01nLP20200403 |
03-Apr-2020 15:51:43 | 2209 | 193.5000 | XLON | 01002010000229894-E01DUmZ01nb320200403 |
03-Apr-2020 15:52:09 | 2219 | 193.6000 | XLON | 11002110000230098-E01DUmZ01oSV20200403 |
03-Apr-2020 15:53:29 | 2226 | 193.5000 | XLON | 11002110000231241-E01DUmZ01q6U20200403 |
03-Apr-2020 15:53:33 | 746 | 193.5000 | XLON | 01002010000231513-E01DUmZ01qGb20200403 |
03-Apr-2020 15:54:31 | 1191 | 193.0000 | XLON | 01002010000232242-E01DUmZ01rwd20200403 |
03-Apr-2020 15:54:34 | 155 | 193.0000 | XLON | 01002010000232242-E01DUmZ01s0g20200403 |
03-Apr-2020 15:54:36 | 885 | 193.0000 | XLON | 01002010000232242-E01DUmZ01sA620200403 |
03-Apr-2020 15:56:06 | 1661 | 193.2000 | XLON | 01002010000233686-E01DUmZ01uLS20200403 |
03-Apr-2020 15:56:16 | 2240 | 193.3000 | XLON | 11002110000233572-E01DUmZ01umA20200403 |
03-Apr-2020 15:56:17 | 2240 | 193.2500 | XLON | 11002110000233592-E01DUmZ01uo320200403 |
03-Apr-2020 15:57:04 | 2000 | 193.5000 | XLON | 11002110000234288-E01DUmZ01wZ120200403 |
03-Apr-2020 15:57:04 | 256 | 193.5000 | XLON | 11002110000234288-E01DUmZ01wZ320200403 |
03-Apr-2020 15:57:09 | 1800 | 193.5000 | XLON | 11002110000234300-E01DUmZ01wfJ20200403 |
03-Apr-2020 15:57:18 | 456 | 193.5000 | XLON | 11002110000234300-E01DUmZ01wuK20200403 |
03-Apr-2020 15:57:28 | 2256 | 193.4500 | XLON | 11002110000234429-E01DUmZ01xAQ20200403 |
03-Apr-2020 15:57:47 | 2000 | 193.7000 | XLON | 11002110000234722-E01DUmZ01xVU20200403 |
03-Apr-2020 15:57:47 | 256 | 193.7000 | XLON | 11002110000234722-E01DUmZ01xVX20200403 |
03-Apr-2020 15:58:03 | 2000 | 193.7000 | XLON | 11002110000234876-E01DUmZ01xud20200403 |
03-Apr-2020 15:58:03 | 274 | 193.7000 | XLON | 11002110000234876-E01DUmZ01xuf20200403 |
03-Apr-2020 15:59:26 | 2274 | 193.8500 | XLON | 01002010000236258-E01DUmZ0202y20200403 |
03-Apr-2020 15:59:44 | 2281 | 193.9000 | XLON | 01002010000236395-E01DUmZ020N820200403 |
03-Apr-2020 16:00:05 | 1021 | 193.8000 | XLON | 01002010000236699-E01DUmZ0212920200403 |
03-Apr-2020 16:00:05 | 1269 | 193.8000 | XLON | 01002010000236699-E01DUmZ0212B20200403 |
03-Apr-2020 16:01:06 | 1099 | 194.1000 | XLON | 01002010000237458-E01DUmZ022WH20200403 |
03-Apr-2020 16:01:06 | 1300 | 194.1000 | XLON | 01002010000237458-E01DUmZ022WA20200403 |
03-Apr-2020 16:01:56 | 2399 | 194.0000 | XLON | 01002010000238107-E01DUmZ0240D20200403 |
03-Apr-2020 16:02:01 | 1547 | 194.0000 | XLON | 11002110000237864-E01DUmZ0249c20200403 |
03-Apr-2020 16:02:03 | 259 | 194.1500 | XLON | 11002110000237931-E01DUmZ024CY20200403 |
03-Apr-2020 16:02:04 | 2525 | 194.1500 | XLON | 11002110000237943-E01DUmZ024DE20200403 |
03-Apr-2020 16:02:52 | 507 | 193.9500 | XLON | 01002010000238772-E01DUmZ025Gh20200403 |
03-Apr-2020 16:02:52 | 1000 | 193.9500 | XLON | 01002010000238772-E01DUmZ025Gf20200403 |
03-Apr-2020 16:02:57 | 451 | 193.9500 | XLON | 01002010000238808-E01DUmZ025Li20200403 |
03-Apr-2020 16:02:57 | 291 | 193.9500 | XLON | 01002010000238808-E01DUmZ025Lk20200403 |
03-Apr-2020 16:02:57 | 291 | 193.9500 | XLON | 01002010000238808-E01DUmZ025Lf20200403 |
03-Apr-2020 16:03:16 | 2424 | 193.8500 | XLON | 01002010000238964-E01DUmZ0261t20200403 |
03-Apr-2020 16:04:28 | 1517 | 194.0500 | XLON | 01002010000239959-E01DUmZ027W920200403 |
03-Apr-2020 16:04:28 | 917 | 194.0500 | XLON | 01002010000239959-E01DUmZ027WB20200403 |
03-Apr-2020 16:04:30 | 2434 | 194.0500 | XLON | 11002110000239766-E01DUmZ027Xf20200403 |
03-Apr-2020 16:04:31 | 2000 | 194.0500 | XLON | 11002110000239795-E01DUmZ027Yu20200403 |
03-Apr-2020 16:04:31 | 434 | 194.0500 | XLON | 11002110000239795-E01DUmZ027Yw20200403 |
03-Apr-2020 16:04:39 | 1815 | 194.1000 | XLON | 01002010000240242-E01DUmZ027jK20200403 |
03-Apr-2020 16:04:46 | 975 | 194.1000 | XLON | 11002110000240029-E01DUmZ027ti20200403 |
03-Apr-2020 16:04:47 | 193 | 194.1000 | XLON | 11002110000240145-E01DUmZ027vX20200403 |
03-Apr-2020 16:04:47 | 1800 | 194.1000 | XLON | 11002110000240145-E01DUmZ027vU20200403 |
03-Apr-2020 16:06:06 | 2254 | 193.8000 | XLON | 01002010000241630-E01DUmZ029rW20200403 |
03-Apr-2020 16:06:07 | 209 | 193.8000 | XLON | 01002010000241630-E01DUmZ029rY20200403 |
03-Apr-2020 16:06:16 | 561 | 193.9500 | XLON | 11002110000241523-E01DUmZ02AGz20200403 |
03-Apr-2020 16:06:16 | 853 | 193.9500 | XLON | 11002110000241523-E01DUmZ02AGx20200403 |
03-Apr-2020 16:06:16 | 47 | 193.9500 | XLON | 11002110000241523-E01DUmZ02AGv20200403 |
03-Apr-2020 16:06:16 | 1064 | 193.9500 | XLON | 11002110000241523-E01DUmZ02AH320200403 |
03-Apr-2020 16:06:16 | 814 | 193.9500 | XLON | 11002110000241523-E01DUmZ02AH120200403 |
03-Apr-2020 16:06:23 | 2463 | 193.8500 | XLON | 11002110000241585-E01DUmZ02ANz20200403 |
03-Apr-2020 16:06:51 | 500 | 193.5500 | XLON | 11002110000241857-E01DUmZ02B2320200403 |
03-Apr-2020 16:06:51 | 1963 | 193.5500 | XLON | 11002110000241857-E01DUmZ02B2520200403 |
03-Apr-2020 16:06:54 | 497 | 193.5500 | XLON | 01002010000242145-E01DUmZ02B6R20200403 |
03-Apr-2020 16:06:54 | 1800 | 193.5500 | XLON | 01002010000242145-E01DUmZ02B6P20200403 |
03-Apr-2020 16:07:38 | 177 | 193.5000 | XLON | 11002110000242543-E01DUmZ02CAX20200403 |
03-Apr-2020 16:07:39 | 2308 | 193.5000 | XLON | 11002110000242543-E01DUmZ02CCD20200403 |
03-Apr-2020 16:08:21 | 444 | 193.4500 | XLON | 11002110000243076-E01DUmZ02DBB20200403 |
03-Apr-2020 16:08:21 | 2000 | 193.4500 | XLON | 11002110000243076-E01DUmZ02DB920200403 |
03-Apr-2020 16:09:12 | 498 | 193.2500 | XLON | 01002010000243993-E01DUmZ02EWR20200403 |
03-Apr-2020 16:09:12 | 1000 | 193.2500 | XLON | 01002010000243993-E01DUmZ02EWP20200403 |
03-Apr-2020 16:09:12 | 958 | 193.2500 | XLON | 01002010000243993-E01DUmZ02EWT20200403 |
03-Apr-2020 16:09:39 | 1662 | 193.3500 | XLON | 01002010000244439-E01DUmZ02F7a20200403 |
03-Apr-2020 16:09:40 | 3026 | 193.3500 | XLON | 01002010000244439-E01DUmZ02F7Y20200403 |
03-Apr-2020 16:09:41 | 143 | 193.3000 | XLON | 01002010000244456-E01DUmZ02FBD20200403 |
03-Apr-2020 16:09:42 | 2509 | 193.3500 | XLON | 01002010000244485-E01DUmZ02FHX20200403 |
03-Apr-2020 16:09:53 | 2000 | 193.5000 | XLON | 11002110000244395-E01DUmZ02FVt20200403 |
03-Apr-2020 16:09:53 | 509 | 193.5000 | XLON | 11002110000244384-E01DUmZ02FVr20200403 |
03-Apr-2020 16:09:53 | 2000 | 193.5000 | XLON | 11002110000244384-E01DUmZ02FUo20200403 |
03-Apr-2020 16:10:27 | 1800 | 193.2000 | XLON | 11002110000245053-E01DUmZ02GMK20200403 |
03-Apr-2020 16:10:52 | 2535 | 193.3500 | XLON | 01002010000245654-E01DUmZ02GyD20200403 |
03-Apr-2020 16:12:32 | 2553 | 193.3000 | XLON | 11002110000246693-E01DUmZ02JMN20200403 |
03-Apr-2020 16:13:48 | 2561 | 193.2500 | XLON | 01002010000247863-E01DUmZ02LJT20200403 |
03-Apr-2020 16:14:03 | 1019 | 193.3000 | XLON | 01002010000248103-E01DUmZ02Lhh20200403 |
03-Apr-2020 16:14:03 | 1552 | 193.3000 | XLON | 01002010000248103-E01DUmZ02Lhr20200403 |
03-Apr-2020 16:14:27 | 2571 | 193.4000 | XLON | 11002110000248111-E01DUmZ02MQE20200403 |
03-Apr-2020 16:14:50 | 2571 | 193.4000 | XLON | 01002010000248688-E01DUmZ02My820200403 |
03-Apr-2020 16:15:55 | 2713 | 193.2000 | XLON | 11002110000249532-E01DUmZ02P2R20200403 |
03-Apr-2020 16:15:56 | 592 | 193.1000 | XLON | 11002110000249543-E01DUmZ02P4G20200403 |
03-Apr-2020 16:16:06 | 209 | 193.1000 | XLON | 01002010000249978-E01DUmZ02PKV20200403 |
03-Apr-2020 16:16:06 | 190 | 193.1000 | XLON | 01002010000249978-E01DUmZ02PKX20200403 |
03-Apr-2020 16:16:06 | 27 | 193.1000 | XLON | 01002010000249978-E01DUmZ02PKZ20200403 |
03-Apr-2020 16:16:06 | 217 | 193.1000 | XLON | 01002010000249978-E01DUmZ02PKP20200403 |
03-Apr-2020 16:16:06 | 1958 | 193.1000 | XLON | 11002110000249543-E01DUmZ02PK620200403 |
03-Apr-2020 16:19:08 | 557 | 192.7000 | XLON | 01002010000250841-E01DUmZ02QwZ20200403 |
03-Apr-2020 16:19:08 | 144 | 192.7000 | XLON | 01002010000250841-E01DUmZ02Qzu20200403 |
03-Apr-2020 16:19:09 | 205 | 192.7000 | XLON | 01002010000250841-E01DUmZ02Qzo20200403 |
03-Apr-2020 16:19:09 | 1705 | 192.7000 | XLON | 01002010000250841-E01DUmZ02QxX20200403 |
03-Apr-2020 16:19:09 | 1000 | 192.7000 | XLON | 11002110000250611-E01DUmZ02R0520200403 |
03-Apr-2020 16:19:09 | 981 | 192.6000 | XLON | 01002010000250904-E01DUmZ02R3h20200403 |
03-Apr-2020 16:19:09 | 1000 | 192.7000 | XLON | 01002010000250870-E01DUmZ02R0C20200403 |
03-Apr-2020 16:19:11 | 252 | 192.6000 | XLON | 01002010000250904-E01DUmZ02R3f20200403 |
03-Apr-2020 16:19:11 | 557 | 192.6000 | XLON | 01002010000250904-E01DUmZ02R3d20200403 |
03-Apr-2020 16:19:12 | 221 | 192.6000 | XLON | 01002010000250906-E01DUmZ02RQP20200403 |
03-Apr-2020 16:19:13 | 600 | 192.6000 | XLON | 01002010000250906-E01DUmZ02RQL20200403 |
03-Apr-2020 16:19:18 | 2628 | 192.4000 | XLON | 11002110000251368-E01DUmZ02SjI20200403 |
03-Apr-2020 16:19:20 | 2317 | 192.2500 | XLON | 11002110000251541-E01DUmZ02T3G20200403 |
03-Apr-2020 16:19:23 | 1604 | 192.4000 | XLON | 11002110000251824-E01DUmZ02TZV20200403 |
03-Apr-2020 16:19:23 | 706 | 192.1500 | XLON | 01002010000251898-E01DUmZ02TGd20200403 |
03-Apr-2020 16:19:24 | 1585 | 192.1500 | XLON | 01002010000251898-E01DUmZ02TGg20200403 |
03-Apr-2020 16:19:24 | 166 | 192.4000 | XLON | 01002010000252074-E01DUmZ02Tcb20200403 |
03-Apr-2020 16:19:24 | 1635 | 192.4000 | XLON | 11002110000251824-E01DUmZ02TZX20200403 |
03-Apr-2020 16:19:25 | 55 | 192.4000 | XLON | 11002110000251824-E01DUmZ02TZb20200403 |
03-Apr-2020 16:19:25 | 961 | 192.4500 | XLON | 01002010000252120-E01DUmZ02TiY20200403 |
03-Apr-2020 16:19:25 | 1796 | 192.4000 | XLON | 11002110000251824-E01DUmZ02TZZ20200403 |
03-Apr-2020 16:19:26 | 1000 | 192.4500 | XLON | 11002110000251897-E01DUmZ02Tjt20200403 |
03-Apr-2020 16:19:27 | 2663 | 192.6500 | XLON | 11002110000252096-E01DUmZ02U8r20200403 |
03-Apr-2020 16:19:28 | 2663 | 192.6000 | XLON | 11002110000252058-E01DUmZ02U0120200403 |
03-Apr-2020 16:19:28 | 555 | 192.5500 | XLON | 11002110000252185-E01DUmZ02UGu20200403 |
03-Apr-2020 16:19:28 | 2628 | 192.5500 | XLON | 11002110000251971-E01DUmZ02TuE20200403 |
03-Apr-2020 16:19:29 | 704 | 192.6500 | XLON | 11002110000252144-E01DUmZ02UBb20200403 |
03-Apr-2020 16:19:30 | 1847 | 192.5500 | XLON | 11002110000252185-E01DUmZ02UGw20200403 |
03-Apr-2020 16:20:18 | 2680 | 192.6500 | XLON | 11002110000253276-E01DUmZ02WKe20200403 |
03-Apr-2020 16:20:23 | 634 | 192.6500 | XLON | 01002010000253639-E01DUmZ02WUd20200403 |
03-Apr-2020 16:20:43 | 2000 | 192.7000 | XLON | 11002110000253899-E01DUmZ02XC620200403 |
03-Apr-2020 16:20:43 | 446 | 192.7000 | XLON | 11002110000253899-E01DUmZ02XD720200403 |
03-Apr-2020 16:20:44 | 460 | 192.7000 | XLON | 01002010000254216-E01DUmZ02XDk20200403 |
03-Apr-2020 16:20:44 | 420 | 192.7000 | XLON | 01002010000254216-E01DUmZ02XDv20200403 |
03-Apr-2020 16:20:44 | 1800 | 192.7000 | XLON | 01002010000254216-E01DUmZ02XDt20200403 |
03-Apr-2020 16:20:45 | 1307 | 192.7000 | XLON | 01002010000254246-E01DUmZ02XGD20200403 |
03-Apr-2020 16:20:46 | 1373 | 192.7000 | XLON | 01002010000254246-E01DUmZ02XGa20200403 |
03-Apr-2020 16:20:52 | 2739 | 192.6500 | XLON | 01002010000254374-E01DUmZ02XPS20200403 |
03-Apr-2020 16:21:15 | 726 | 192.6000 | XLON | 11002110000254589-E01DUmZ02Y9R20200403 |
03-Apr-2020 16:21:20 | 618 | 192.6500 | XLON | 01002010000254989-E01DUmZ02YGR20200403 |
03-Apr-2020 16:21:24 | 1262 | 192.6500 | XLON | 01002010000254997-E01DUmZ02YMl20200403 |
03-Apr-2020 16:21:24 | 1159 | 192.6500 | XLON | 01002010000254989-E01DUmZ02YMh20200403 |
03-Apr-2020 16:22:26 | 2728 | 192.5000 | XLON | 11002110000255863-E01DUmZ02aYK20200403 |
03-Apr-2020 16:23:09 | 1207 | 192.3500 | XLON | 01002010000256896-E01DUmZ02bg020200403 |
03-Apr-2020 16:23:10 | 1100 | 192.3500 | XLON | 01002010000256924-E01DUmZ02bik20200403 |
03-Apr-2020 16:23:10 | 613 | 192.3500 | XLON | 01002010000256924-E01DUmZ02bim20200403 |
03-Apr-2020 16:23:10 | 1300 | 192.3500 | XLON | 01002010000256924-E01DUmZ02bii20200403 |
03-Apr-2020 16:23:33 | 1261 | 192.2000 | XLON | 11002110000257211-E01DUmZ02cks20200403 |
03-Apr-2020 16:23:34 | 1225 | 192.2000 | XLON | 11002110000257211-E01DUmZ02cla20200403 |
03-Apr-2020 16:23:35 | 1000 | 192.3000 | XLON | 01002010000257538-E01DUmZ02cps20200403 |
03-Apr-2020 16:23:35 | 254 | 192.3500 | XLON | 11002110000257244-E01DUmZ02cpO20200403 |
03-Apr-2020 16:23:36 | 2000 | 192.2500 | XLON | 01002010000257556-E01DUmZ02cr620200403 |
03-Apr-2020 16:23:36 | 740 | 192.2500 | XLON | 01002010000257556-E01DUmZ02cr820200403 |
03-Apr-2020 16:23:44 | 2387 | 192.1000 | XLON | 01002010000257609-E01DUmZ02d5H20200403 |
03-Apr-2020 16:24:22 | 2773 | 192.0500 | XLON | 11002110000257933-E01DUmZ02e2520200403 |
03-Apr-2020 16:24:25 | 1000 | 191.9500 | XLON | 01002010000258295-E01DUmZ02e9i20200403 |
03-Apr-2020 16:24:25 | 2473 | 191.9500 | XLON | 01002010000258295-E01DUmZ02e9k20200403 |
03-Apr-2020 16:24:49 | 1000 | 191.7000 | XLON | 11002110000258423-E01DUmZ02f5R20200403 |
03-Apr-2020 16:24:50 | 635 | 191.7000 | XLON | 11002110000258423-E01DUmZ02f5T20200403 |
03-Apr-2020 16:24:50 | 511 | 191.7000 | XLON | 11002110000258423-E01DUmZ02f5V20200403 |
03-Apr-2020 16:24:50 | 411 | 191.7000 | XLON | 11002110000258423-E01DUmZ02f5X20200403 |
03-Apr-2020 16:24:57 | 2785 | 191.5500 | XLON | 01002010000258851-E01DUmZ02fSR20200403 |
03-Apr-2020 16:24:57 | 5 | 191.5500 | XLON | 01002010000258851-E01DUmZ02fSP20200403 |
03-Apr-2020 16:25:52 | 2790 | 191.4500 | XLON | 11002110000259478-E01DUmZ02hLS20200403 |
03-Apr-2020 16:25:54 | 2551 | 191.5000 | XLON | 01002010000259857-E01DUmZ02hQP20200403 |
03-Apr-2020 16:25:54 | 13 | 191.5000 | XLON | 01002010000259857-E01DUmZ02hQN20200403 |
03-Apr-2020 16:26:08 | 842 | 191.3000 | XLON | 11002110000259712-E01DUmZ02hwI20200403 |
03-Apr-2020 16:26:09 | 1032 | 191.3000 | XLON | 11002110000259712-E01DUmZ02hxF20200403 |
03-Apr-2020 16:26:10 | 582 | 191.3000 | XLON | 11002110000259712-E01DUmZ02hzO20200403 |
03-Apr-2020 16:26:21 | 1134 | 191.3000 | XLON | 11002110000259958-E01DUmZ02iPn20200403 |
03-Apr-2020 16:26:27 | 1678 | 191.3000 | XLON | 11002110000259958-E01DUmZ02idA20200403 |
03-Apr-2020 16:26:37 | 2072 | 191.3500 | XLON | 11002110000260247-E01DUmZ02isv20200403 |
03-Apr-2020 16:26:38 | 65 | 191.4000 | XLON | 01002010000260587-E01DUmZ02iuy20200403 |
03-Apr-2020 16:26:40 | 1681 | 191.4500 | XLON | 01002010000260630-E01DUmZ02j0n20200403 |
03-Apr-2020 16:26:40 | 3233 | 191.4500 | XLON | 01002010000260630-E01DUmZ02j0l20200403 |
03-Apr-2020 16:26:42 | 2350 | 191.4500 | XLON | 11002110000260345-E01DUmZ02j6C20200403 |
03-Apr-2020 16:26:43 | 691 | 191.4500 | XLON | 11002110000260360-E01DUmZ02j7I20200403 |
03-Apr-2020 16:26:43 | 2099 | 191.4500 | XLON | 11002110000260360-E01DUmZ02j7G20200403 |
03-Apr-2020 16:27:15 | 617 | 191.7000 | XLON | 01002010000261284-E01DUmZ02kKv20200403 |
03-Apr-2020 16:27:15 | 2173 | 191.7000 | XLON | 11002110000260977-E01DUmZ02kKt20200403 |
03-Apr-2020 16:27:23 | 2790 | 191.8000 | XLON | 01002010000261413-E01DUmZ02kZM20200403 |
03-Apr-2020 16:27:33 | 2534 | 191.8500 | XLON | 11002110000261311-E01DUmZ02kre20200403 |
03-Apr-2020 16:28:24 | 1425 | 191.8500 | XLON | 01002010000262280-E01DUmZ02mYX20200403 |
03-Apr-2020 16:28:24 | 365 | 191.8500 | XLON | 01002010000262280-E01DUmZ02mYV20200403 |
03-Apr-2020 16:28:24 | 1000 | 191.8500 | XLON | 01002010000262280-E01DUmZ02mYT20200403 |
03-Apr-2020 16:28:35 | 1748 | 191.8500 | XLON | 01002010000262448-E01DUmZ02mxR20200403 |
03-Apr-2020 16:28:35 | 1042 | 191.8500 | XLON | 01002010000262448-E01DUmZ02mxU20200403 |
03-Apr-2020 16:28:43 | 2791 | 192.1000 | XLON | 01002010000262593-E01DUmZ02nEs20200403 |
03-Apr-2020 16:28:44 | 2700 | 192.1000 | XLON | 01002010000262616-E01DUmZ02nJ320200403 |
03-Apr-2020 16:28:52 | 90 | 192.1000 | XLON | 01002010000262616-E01DUmZ02nbt20200403 |
03-Apr-2020 16:28:53 | 1000 | 192.0000 | XLON | 01002010000262745-E01DUmZ02nfQ20200403 |
03-Apr-2020 16:28:55 | 950 | 191.9500 | XLON | 01002010000262790-E01DUmZ02njC20200403 |
03-Apr-2020 16:28:55 | 51 | 191.9500 | XLON | 01002010000262790-E01DUmZ02njA20200403 |
03-Apr-2020 16:28:59 | 4500 | 192.0000 | XLON | 01002010000262879-E01DUmZ02nw120200403 |