Sign In
13 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 12 August 2020 |
Number of ordinary shares purchased:
| 546,727 |
Lowest price per share:
| 270.50 |
Highest price per share:
| 276.60 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 546,727 |
Weighted average price per day per trading venue:
| 273.9544 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Aug-2020 08:01:24 | 445 | 272.5000 | XLON | 01002010000002078-E02kUSnXKUVk20200812 |
12-Aug-2020 08:02:04 | 448 | 271.3000 | XLON | 01002010000002436-E02kUSnXKVwx20200812 |
12-Aug-2020 08:02:06 | 480 | 270.7000 | XLON | 01002010000002459-E02kUSnXKW8W20200812 |
12-Aug-2020 08:02:07 | 310 | 270.5000 | XLON | 01002010000002439-E02kUSnXKWBz20200812 |
12-Aug-2020 08:02:07 | 612 | 270.5000 | XLON | 11002110000002461-E02kUSnXKWBx20200812 |
12-Aug-2020 08:02:29 | 194 | 270.5000 | XLON | 01002010000002439-E02kUSnXKWll20200812 |
12-Aug-2020 08:02:39 | 529 | 270.8000 | XLON | 11002110000002763-E02kUSnXKX9t20200812 |
12-Aug-2020 08:02:49 | 64 | 270.5000 | XLON | 01002010000002439-E02kUSnXKXRN20200812 |
12-Aug-2020 08:03:53 | 621 | 271.5000 | XLON | 11002110000003196-E02kUSnXKYxe20200812 |
12-Aug-2020 08:03:53 | 888 | 271.3000 | XLON | 01002010000003149-E02kUSnXKYxz20200812 |
12-Aug-2020 08:03:53 | 193 | 271.5000 | XLON | 11002110000003196-E02kUSnXKYxc20200812 |
12-Aug-2020 08:04:06 | 540 | 271.0000 | XLON | 11002110000003341-E02kUSnXKZ9q20200812 |
12-Aug-2020 08:05:20 | 19 | 271.6000 | XLON | 11002110000004132-E02kUSnXKbcp20200812 |
12-Aug-2020 08:05:29 | 384 | 271.5000 | XLON | 01002010000004162-E02kUSnXKc4f20200812 |
12-Aug-2020 08:05:49 | 54 | 271.5000 | XLON | 01002010000004162-E02kUSnXKd3G20200812 |
12-Aug-2020 08:06:36 | 315 | 271.5000 | XLON | 01002010000004819-E02kUSnXKens20200812 |
12-Aug-2020 08:06:36 | 518 | 271.5000 | XLON | 01002010000004819-E02kUSnXKenu20200812 |
12-Aug-2020 08:07:25 | 896 | 272.0000 | XLON | 01002010000005316-E02kUSnXKhcv20200812 |
12-Aug-2020 08:09:46 | 750 | 272.6000 | XLON | 11002110000006544-E02kUSnXKoEN20200812 |
12-Aug-2020 08:09:53 | 1049 | 272.4000 | XLON | 01002010000006508-E02kUSnXKoUV20200812 |
12-Aug-2020 08:10:06 | 824 | 272.3000 | XLON | 01002010000006428-E02kUSnXKowD20200812 |
12-Aug-2020 08:10:06 | 664 | 272.2000 | XLON | 11002110000006363-E02kUSnXKowW20200812 |
12-Aug-2020 08:10:06 | 235 | 272.2000 | XLON | 11002110000006363-E02kUSnXKowb20200812 |
12-Aug-2020 08:13:26 | 819 | 272.6000 | XLON | 11002110000008949-E02kUSnXKwuG20200812 |
12-Aug-2020 08:13:45 | 747 | 272.6000 | XLON | 11002110000009112-E02kUSnXKxdJ20200812 |
12-Aug-2020 08:13:45 | 369 | 272.6000 | XLON | 11002110000009112-E02kUSnXKxdL20200812 |
12-Aug-2020 08:14:32 | 525 | 272.8000 | XLON | 11002110000009399-E02kUSnXKz3b20200812 |
12-Aug-2020 08:14:32 | 481 | 272.6000 | XLON | 11002110000009487-E02kUSnXKz4R20200812 |
12-Aug-2020 08:14:51 | 568 | 272.1000 | XLON | 01002010000009444-E02kUSnXKzdF20200812 |
12-Aug-2020 08:14:53 | 572 | 272.0000 | XLON | 11002110000009488-E02kUSnXKzhs20200812 |
12-Aug-2020 08:14:53 | 40 | 272.0000 | XLON | 11002110000009488-E02kUSnXKzhu20200812 |
12-Aug-2020 08:14:58 | 1141 | 271.5000 | XLON | 01002010000009622-E02kUSnXL07V20200812 |
12-Aug-2020 08:15:46 | 666 | 272.2000 | XLON | 11002110000010204-E02kUSnXL23X20200812 |
12-Aug-2020 08:15:46 | 221 | 272.1000 | XLON | 01002010000009881-E02kUSnXL23l20200812 |
12-Aug-2020 08:15:46 | 606 | 272.1000 | XLON | 01002010000009881-E02kUSnXL23j20200812 |
12-Aug-2020 08:15:53 | 552 | 271.9000 | XLON | 11002110000009858-E02kUSnXL2Ms20200812 |
12-Aug-2020 08:17:12 | 800 | 271.8000 | XLON | 11002110000010918-E02kUSnXL4lf20200812 |
12-Aug-2020 08:18:22 | 836 | 272.6000 | XLON | 11002110000011666-E02kUSnXL7Km20200812 |
12-Aug-2020 08:18:53 | 972 | 272.5000 | XLON | 11002110000011942-E02kUSnXL8H420200812 |
12-Aug-2020 08:19:00 | 472 | 272.4000 | XLON | 11002110000011594-E02kUSnXL8Tc20200812 |
12-Aug-2020 08:19:00 | 434 | 272.4000 | XLON | 11002110000011594-E02kUSnXL8Ta20200812 |
12-Aug-2020 08:19:41 | 59 | 272.5000 | XLON | 01002010000012492-E02kUSnXL9ZM20200812 |
12-Aug-2020 08:19:59 | 697 | 272.1000 | XLON | 11002110000011484-E02kUSnXLAQn20200812 |
12-Aug-2020 08:20:55 | 198 | 272.0000 | XLON | 01002010000013288-E02kUSnXLCid20200812 |
12-Aug-2020 08:20:55 | 482 | 272.0000 | XLON | 01002010000013288-E02kUSnXLCib20200812 |
12-Aug-2020 08:22:52 | 426 | 272.4000 | XLON | 11002110000015041-E02kUSnXLGz220200812 |
12-Aug-2020 08:22:52 | 67 | 272.4000 | XLON | 11002110000015041-E02kUSnXLGz020200812 |
12-Aug-2020 08:24:08 | 270 | 273.2000 | XLON | 01002010000015878-E02kUSnXLJYf20200812 |
12-Aug-2020 08:24:20 | 122 | 272.8000 | XLON | 01002010000015660-E02kUSnXLJpj20200812 |
12-Aug-2020 08:24:20 | 427 | 272.8000 | XLON | 01002010000015660-E02kUSnXLJpl20200812 |
12-Aug-2020 08:24:46 | 563 | 273.3000 | XLON | 01002010000016296-E02kUSnXLKgQ20200812 |
12-Aug-2020 08:27:15 | 398 | 273.5000 | XLON | 11002110000018012-E02kUSnXLPUR20200812 |
12-Aug-2020 08:27:17 | 67 | 273.5000 | XLON | 01002010000018005-E02kUSnXLPkT20200812 |
12-Aug-2020 08:27:17 | 467 | 273.5000 | XLON | 01002010000018005-E02kUSnXLPkR20200812 |
12-Aug-2020 08:27:20 | 622 | 273.3000 | XLON | 11002110000018103-E02kUSnXLPuK20200812 |
12-Aug-2020 08:27:20 | 954 | 273.3000 | XLON | 11002110000018102-E02kUSnXLPto20200812 |
12-Aug-2020 08:27:20 | 1400 | 273.3000 | XLON | 11002110000018103-E02kUSnXLPuI20200812 |
12-Aug-2020 08:29:46 | 747 | 273.2000 | XLON | 11002110000018979-E02kUSnXLU2l20200812 |
12-Aug-2020 08:29:46 | 814 | 273.3000 | XLON | 01002010000019028-E02kUSnXLU1z20200812 |
12-Aug-2020 08:29:47 | 72 | 273.2000 | XLON | 11002110000019403-E02kUSnXLU5d20200812 |
12-Aug-2020 08:30:09 | 454 | 273.2000 | XLON | 11002110000019403-E02kUSnXLUgv20200812 |
12-Aug-2020 08:31:23 | 568 | 273.2000 | XLON | 11002110000020064-E02kUSnXLWXK20200812 |
12-Aug-2020 08:31:23 | 662 | 273.3000 | XLON | 01002010000020403-E02kUSnXLWXC20200812 |
12-Aug-2020 08:31:23 | 438 | 273.4000 | XLON | 11002110000020279-E02kUSnXLWWL20200812 |
12-Aug-2020 08:31:39 | 481 | 273.1000 | XLON | 11002110000020023-E02kUSnXLWx320200812 |
12-Aug-2020 08:31:39 | 662 | 273.2000 | XLON | 11002110000020624-E02kUSnXLWy920200812 |
12-Aug-2020 08:32:29 | 473 | 273.4000 | XLON | 11002110000021109-E02kUSnXLXz720200812 |
12-Aug-2020 08:32:32 | 884 | 273.2000 | XLON | 01002010000020652-E02kUSnXLY7E20200812 |
12-Aug-2020 08:32:48 | 944 | 273.0000 | XLON | 01002010000021210-E02kUSnXLYfU20200812 |
12-Aug-2020 08:33:17 | 455 | 273.1000 | XLON | 01002010000021319-E02kUSnXLZMR20200812 |
12-Aug-2020 08:33:51 | 501 | 273.0000 | XLON | 01002010000021266-E02kUSnXLaVL20200812 |
12-Aug-2020 08:36:58 | 220 | 273.1000 | XLON | 11002110000023550-E02kUSnXLgMv20200812 |
12-Aug-2020 08:37:11 | 513 | 273.1000 | XLON | 11002110000023707-E02kUSnXLgm020200812 |
12-Aug-2020 08:38:00 | 437 | 272.9000 | XLON | 11002110000022730-E02kUSnXLhr820200812 |
12-Aug-2020 08:38:31 | 857 | 272.8000 | XLON | 11002110000024422-E02kUSnXLimv20200812 |
12-Aug-2020 08:38:50 | 766 | 272.8000 | XLON | 01002010000024706-E02kUSnXLjJ820200812 |
12-Aug-2020 08:38:55 | 528 | 272.6000 | XLON | 01002010000024786-E02kUSnXLjPq20200812 |
12-Aug-2020 08:39:11 | 267 | 272.4000 | XLON | 01002010000024358-E02kUSnXLkD820200812 |
12-Aug-2020 08:39:11 | 568 | 272.4000 | XLON | 01002010000024967-E02kUSnXLkDk20200812 |
12-Aug-2020 08:39:12 | 458 | 272.4000 | XLON | 01002010000024358-E02kUSnXLkDA20200812 |
12-Aug-2020 08:40:52 | 460 | 272.7000 | XLON | 11002110000025879-E02kUSnXLoNf20200812 |
12-Aug-2020 08:43:03 | 470 | 273.2000 | XLON | 11002110000026923-E02kUSnXLs0Z20200812 |
12-Aug-2020 08:44:58 | 524 | 273.1000 | XLON | 01002010000027696-E02kUSnXLuIC20200812 |
12-Aug-2020 08:45:05 | 1439 | 273.3000 | XLON | 11002110000027805-E02kUSnXLunq20200812 |
12-Aug-2020 08:45:08 | 656 | 273.3000 | XLON | 01002010000027854-E02kUSnXLuuK20200812 |
12-Aug-2020 08:45:25 | 744 | 273.2000 | XLON | 01002010000027957-E02kUSnXLvLQ20200812 |
12-Aug-2020 08:50:01 | 100 | 274.0000 | XLON | 01002010000029638-E02kUSnXM19M20200812 |
12-Aug-2020 08:50:01 | 100 | 274.0000 | XLON | 01002010000029638-E02kUSnXM19K20200812 |
12-Aug-2020 08:50:01 | 40 | 274.0000 | XLON | 01002010000029638-E02kUSnXM19I20200812 |
12-Aug-2020 08:50:02 | 62 | 274.0000 | XLON | 01002010000029645-E02kUSnXM1Bu20200812 |
12-Aug-2020 08:50:02 | 31 | 274.0000 | XLON | 01002010000029645-E02kUSnXM1Bw20200812 |
12-Aug-2020 08:50:02 | 1000 | 274.0000 | XLON | 01002010000029645-E02kUSnXM1Bs20200812 |
12-Aug-2020 08:50:03 | 80 | 274.0000 | XLON | 11002110000029691-E02kUSnXM1DK20200812 |
12-Aug-2020 08:50:03 | 356 | 274.0000 | XLON | 11002110000029691-E02kUSnXM1DM20200812 |
12-Aug-2020 08:50:03 | 91 | 274.0000 | XLON | 11002110000029691-E02kUSnXM1DI20200812 |
12-Aug-2020 08:50:04 | 1571 | 274.0000 | XLON | 01002010000029678-E02kUSnXM1Eh20200812 |
12-Aug-2020 08:50:50 | 347 | 273.8000 | XLON | 11002110000030055-E02kUSnXM2HF20200812 |
12-Aug-2020 08:50:50 | 1000 | 273.8000 | XLON | 11002110000030055-E02kUSnXM2HD20200812 |
12-Aug-2020 08:51:06 | 1270 | 273.8000 | XLON | 11002110000030058-E02kUSnXM2m420200812 |
12-Aug-2020 08:51:14 | 1223 | 273.7000 | XLON | 01002010000030040-E02kUSnXM39Y20200812 |
12-Aug-2020 08:51:56 | 63 | 273.7000 | XLON | 11002110000030610-E02kUSnXM4Kb20200812 |
12-Aug-2020 08:52:01 | 390 | 273.7000 | XLON | 01002010000030606-E02kUSnXM4ZA20200812 |
12-Aug-2020 08:53:53 | 1136 | 274.1000 | XLON | 01002010000031510-E02kUSnXM6v820200812 |
12-Aug-2020 08:54:42 | 1311 | 273.9000 | XLON | 11002110000031468-E02kUSnXM7tX20200812 |
12-Aug-2020 08:54:42 | 698 | 274.0000 | XLON | 01002010000031677-E02kUSnXM7tD20200812 |
12-Aug-2020 08:55:23 | 152 | 274.0000 | XLON | 11002110000032097-E02kUSnXM8p620200812 |
12-Aug-2020 08:55:23 | 4 | 274.0000 | XLON | 11002110000032097-E02kUSnXM8p420200812 |
12-Aug-2020 08:56:03 | 511 | 274.0000 | XLON | 01002010000032111-E02kUSnXM9bR20200812 |
12-Aug-2020 08:56:03 | 484 | 274.0000 | XLON | 01002010000032111-E02kUSnXM9bP20200812 |
12-Aug-2020 08:56:12 | 545 | 273.8000 | XLON | 11002110000032448-E02kUSnXM9vY20200812 |
12-Aug-2020 08:56:12 | 514 | 273.8000 | XLON | 01002010000031963-E02kUSnXM9v220200812 |
12-Aug-2020 08:56:37 | 735 | 273.7000 | XLON | 01002010000031935-E02kUSnXMAV420200812 |
12-Aug-2020 08:57:45 | 632 | 273.7000 | XLON | 01002010000032843-E02kUSnXMCVp20200812 |
12-Aug-2020 08:57:45 | 568 | 273.7000 | XLON | 11002110000032826-E02kUSnXMCVt20200812 |
12-Aug-2020 08:57:45 | 24 | 273.7000 | XLON | 01002010000032843-E02kUSnXMCVr20200812 |
12-Aug-2020 09:00:13 | 481 | 274.2000 | XLON | 11002110000034328-E02kUSnXMFxg20200812 |
12-Aug-2020 09:00:16 | 75 | 274.1000 | XLON | 11002110000034338-E02kUSnXMG5X20200812 |
12-Aug-2020 09:00:49 | 537 | 274.1000 | XLON | 11002110000034338-E02kUSnXMGfy20200812 |
12-Aug-2020 09:02:02 | 437 | 273.9000 | XLON | 01002010000033411-E02kUSnXMITw20200812 |
12-Aug-2020 09:02:32 | 265 | 273.7000 | XLON | 01002010000034327-E02kUSnXMJ9W20200812 |
12-Aug-2020 09:02:32 | 259 | 273.7000 | XLON | 01002010000034327-E02kUSnXMJ9Z20200812 |
12-Aug-2020 09:02:59 | 490 | 273.5000 | XLON | 11002110000035160-E02kUSnXMJcB20200812 |
12-Aug-2020 09:04:02 | 915 | 273.4000 | XLON | 01002010000036034-E02kUSnXMLh920200812 |
12-Aug-2020 09:04:02 | 11 | 273.4000 | XLON | 01002010000036034-E02kUSnXMLhB20200812 |
12-Aug-2020 09:04:02 | 656 | 273.3000 | XLON | 01002010000035163-E02kUSnXMLhf20200812 |
12-Aug-2020 09:04:33 | 511 | 273.3000 | XLON | 01002010000036405-E02kUSnXMMZs20200812 |
12-Aug-2020 09:04:33 | 425 | 273.3000 | XLON | 11002110000036202-E02kUSnXMMZ720200812 |
12-Aug-2020 09:04:33 | 520 | 273.3000 | XLON | 11002110000036202-E02kUSnXMMZ520200812 |
12-Aug-2020 09:04:35 | 743 | 273.2000 | XLON | 01002010000036207-E02kUSnXMMdS20200812 |
12-Aug-2020 09:05:25 | 367 | 273.2000 | XLON | 01002010000036808-E02kUSnXMNsG20200812 |
12-Aug-2020 09:05:25 | 70 | 273.2000 | XLON | 01002010000036808-E02kUSnXMNsE20200812 |
12-Aug-2020 09:06:00 | 568 | 273.3000 | XLON | 01002010000036830-E02kUSnXMOXV20200812 |
12-Aug-2020 09:07:37 | 822 | 273.1000 | XLON | 11002110000037517-E02kUSnXMQBs20200812 |
12-Aug-2020 09:08:12 | 603 | 273.0000 | XLON | 01002010000037553-E02kUSnXMR6720200812 |
12-Aug-2020 09:09:25 | 454 | 272.8000 | XLON | 01002010000038518-E02kUSnXMTMr20200812 |
12-Aug-2020 09:09:25 | 612 | 272.8000 | XLON | 11002110000038558-E02kUSnXMTNO20200812 |
12-Aug-2020 09:09:26 | 180 | 272.7000 | XLON | 11002110000038298-E02kUSnXMTQu20200812 |
12-Aug-2020 09:09:26 | 257 | 272.7000 | XLON | 11002110000038298-E02kUSnXMTQr20200812 |
12-Aug-2020 09:15:46 | 74 | 272.9000 | XLON | 11002110000041555-E02kUSnXMc4b20200812 |
12-Aug-2020 09:15:46 | 57 | 272.9000 | XLON | 11002110000041555-E02kUSnXMc4Z20200812 |
12-Aug-2020 09:21:28 | 1251 | 273.4000 | XLON | 11002110000043583-E02kUSnXMjj120200812 |
12-Aug-2020 09:21:47 | 592 | 273.6000 | XLON | 01002010000044414-E02kUSnXMkGC20200812 |
12-Aug-2020 09:21:47 | 65 | 273.6000 | XLON | 01002010000044414-E02kUSnXMkGE20200812 |
12-Aug-2020 09:21:49 | 224 | 273.6000 | XLON | 11002110000044433-E02kUSnXMkI720200812 |
12-Aug-2020 09:21:52 | 1000 | 273.6000 | XLON | 11002110000044450-E02kUSnXMkN120200812 |
12-Aug-2020 09:21:52 | 378 | 273.6000 | XLON | 11002110000044450-E02kUSnXMkN320200812 |
12-Aug-2020 09:21:52 | 320 | 273.6000 | XLON | 11002110000044450-E02kUSnXMkN520200812 |
12-Aug-2020 09:22:25 | 457 | 273.6000 | XLON | 01002010000044734-E02kUSnXMktv20200812 |
12-Aug-2020 09:23:11 | 612 | 273.4000 | XLON | 01002010000044750-E02kUSnXMljE20200812 |
12-Aug-2020 09:23:12 | 293 | 273.3000 | XLON | 11002110000044730-E02kUSnXMlke20200812 |
12-Aug-2020 09:23:12 | 144 | 273.3000 | XLON | 11002110000044730-E02kUSnXMlkh20200812 |
12-Aug-2020 09:24:33 | 905 | 273.3000 | XLON | 01002010000045557-E02kUSnXMmqE20200812 |
12-Aug-2020 09:24:33 | 5 | 273.3000 | XLON | 01002010000045557-E02kUSnXMmqC20200812 |
12-Aug-2020 09:24:38 | 580 | 273.2000 | XLON | 01002010000045137-E02kUSnXMmxp20200812 |
12-Aug-2020 09:25:49 | 524 | 273.0000 | XLON | 01002010000044751-E02kUSnXMo9Y20200812 |
12-Aug-2020 09:30:34 | 944 | 273.0000 | XLON | 11002110000047671-E02kUSnXMsaC20200812 |
12-Aug-2020 09:32:05 | 459 | 272.8000 | XLON | 11002110000045700-E02kUSnXMtfv20200812 |
12-Aug-2020 09:33:10 | 1154 | 273.1000 | XLON | 11002110000048864-E02kUSnXMusJ20200812 |
12-Aug-2020 09:33:42 | 1429 | 273.1000 | XLON | 11002110000048872-E02kUSnXMvGl20200812 |
12-Aug-2020 09:33:42 | 158 | 273.1000 | XLON | 11002110000048872-E02kUSnXMvGn20200812 |
12-Aug-2020 09:34:04 | 1242 | 273.0000 | XLON | 01002010000048702-E02kUSnXMvia20200812 |
12-Aug-2020 09:34:04 | 889 | 273.0000 | XLON | 11002110000049270-E02kUSnXMvjW20200812 |
12-Aug-2020 09:34:36 | 164 | 272.9000 | XLON | 11002110000048684-E02kUSnXMw8T20200812 |
12-Aug-2020 09:34:36 | 459 | 272.9000 | XLON | 11002110000048684-E02kUSnXMw8W20200812 |
12-Aug-2020 09:36:10 | 715 | 272.8000 | XLON | 11002110000049676-E02kUSnXMxBg20200812 |
12-Aug-2020 09:42:04 | 171 | 273.1000 | XLON | 11002110000051857-E02kUSnXN2M420200812 |
12-Aug-2020 09:42:04 | 1241 | 273.1000 | XLON | 11002110000051857-E02kUSnXN2M120200812 |
12-Aug-2020 09:42:10 | 689 | 273.0000 | XLON | 01002010000051863-E02kUSnXN2Y020200812 |
12-Aug-2020 09:42:10 | 614 | 273.0000 | XLON | 01002010000051863-E02kUSnXN2Y220200812 |
12-Aug-2020 09:42:41 | 887 | 272.9000 | XLON | 11002110000052123-E02kUSnXN2uN20200812 |
12-Aug-2020 09:45:21 | 522 | 273.2000 | XLON | 11002110000053233-E02kUSnXN5Am20200812 |
12-Aug-2020 09:45:21 | 554 | 273.2000 | XLON | 11002110000053233-E02kUSnXN5Ao20200812 |
12-Aug-2020 09:45:22 | 1291 | 273.2000 | XLON | 11002110000053243-E02kUSnXN5Cp20200812 |
12-Aug-2020 09:45:27 | 1291 | 273.1000 | XLON | 01002010000053171-E02kUSnXN5IO20200812 |
12-Aug-2020 09:45:35 | 1365 | 272.9000 | XLON | 11002110000052719-E02kUSnXN5U320200812 |
12-Aug-2020 09:47:50 | 568 | 273.1000 | XLON | 11002110000053826-E02kUSnXN7FM20200812 |
12-Aug-2020 09:47:50 | 16 | 273.1000 | XLON | 11002110000053826-E02kUSnXN7FO20200812 |
12-Aug-2020 09:53:07 | 673 | 273.1000 | XLON | 01002010000055684-E02kUSnXNCVi20200812 |
12-Aug-2020 09:55:30 | 641 | 273.2000 | XLON | 01002010000057169-E02kUSnXNE9720200812 |
12-Aug-2020 09:55:30 | 697 | 273.2000 | XLON | 01002010000057169-E02kUSnXNE9520200812 |
12-Aug-2020 09:55:57 | 1000 | 273.3000 | XLON | 01002010000057304-E02kUSnXNETc20200812 |
12-Aug-2020 09:56:00 | 1439 | 273.3000 | XLON | 01002010000057321-E02kUSnXNEWY20200812 |
12-Aug-2020 09:56:00 | 1439 | 273.3000 | XLON | 11002110000057308-E02kUSnXNEWN20200812 |
12-Aug-2020 09:57:16 | 612 | 273.2000 | XLON | 11002110000057560-E02kUSnXNF8120200812 |
12-Aug-2020 09:59:58 | 292 | 273.3000 | XLON | 01002010000058067-E02kUSnXNHCg20200812 |
12-Aug-2020 10:01:05 | 189 | 273.5000 | XLON | 11002110000058965-E02kUSnXNI2420200812 |
12-Aug-2020 10:01:05 | 527 | 273.5000 | XLON | 01002010000058998-E02kUSnXNI2220200812 |
12-Aug-2020 10:01:07 | 1034 | 273.5000 | XLON | 01002010000059091-E02kUSnXNI5C20200812 |
12-Aug-2020 10:01:19 | 174 | 273.4000 | XLON | 01002010000058937-E02kUSnXNI9n20200812 |
12-Aug-2020 10:01:19 | 860 | 273.4000 | XLON | 01002010000058937-E02kUSnXNICa20200812 |
12-Aug-2020 10:01:40 | 540 | 273.4000 | XLON | 11002110000059136-E02kUSnXNIU720200812 |
12-Aug-2020 10:06:13 | 605 | 273.3000 | XLON | 01002010000060152-E02kUSnXNLR220200812 |
12-Aug-2020 10:07:32 | 390 | 273.6000 | XLON | 01002010000061106-E02kUSnXNMOe20200812 |
12-Aug-2020 10:07:32 | 1000 | 273.6000 | XLON | 01002010000061106-E02kUSnXNMOc20200812 |
12-Aug-2020 10:07:32 | 1400 | 273.6000 | XLON | 01002010000061106-E02kUSnXNMOa20200812 |
12-Aug-2020 10:07:32 | 300 | 273.6000 | XLON | 11002110000061027-E02kUSnXNMNl20200812 |
12-Aug-2020 10:07:32 | 882 | 273.6000 | XLON | 11002110000061027-E02kUSnXNMNj20200812 |
12-Aug-2020 10:07:32 | 1714 | 273.5000 | XLON | 11002110000061082-E02kUSnXNMOt20200812 |
12-Aug-2020 10:10:57 | 1 | 273.8000 | XLON | 11002110000062287-E02kUSnXNPKf20200812 |
12-Aug-2020 10:11:03 | 491 | 273.8000 | XLON | 01002010000062308-E02kUSnXNPN920200812 |
12-Aug-2020 10:11:03 | 483 | 273.8000 | XLON | 11002110000062287-E02kUSnXNPN720200812 |
12-Aug-2020 10:11:39 | 580 | 273.6000 | XLON | 11002110000062288-E02kUSnXNPty20200812 |
12-Aug-2020 10:11:39 | 1364 | 273.7000 | XLON | 11002110000062158-E02kUSnXNPt120200812 |
12-Aug-2020 10:15:28 | 24 | 274.1000 | XLON | 01002010000063900-E02kUSnXNU3920200812 |
12-Aug-2020 10:15:28 | 525 | 274.1000 | XLON | 01002010000063900-E02kUSnXNU3720200812 |
12-Aug-2020 10:15:29 | 231 | 274.1000 | XLON | 11002110000063913-E02kUSnXNU3z20200812 |
12-Aug-2020 10:15:33 | 1091 | 274.1000 | XLON | 11002110000063919-E02kUSnXNU9l20200812 |
12-Aug-2020 10:15:34 | 79 | 274.1000 | XLON | 11002110000063948-E02kUSnXNUAD20200812 |
12-Aug-2020 10:15:35 | 1007 | 274.1000 | XLON | 11002110000063962-E02kUSnXNUB620200812 |
12-Aug-2020 10:15:35 | 84 | 274.1000 | XLON | 11002110000063962-E02kUSnXNUB320200812 |
12-Aug-2020 10:16:27 | 1000 | 274.1000 | XLON | 01002010000064276-E02kUSnXNUyH20200812 |
12-Aug-2020 10:16:27 | 91 | 274.1000 | XLON | 01002010000064276-E02kUSnXNUyJ20200812 |
12-Aug-2020 10:20:08 | 1013 | 274.0000 | XLON | 11002110000065264-E02kUSnXNXwj20200812 |
12-Aug-2020 10:20:10 | 1378 | 274.1000 | XLON | 11002110000065313-E02kUSnXNXzu20200812 |
12-Aug-2020 10:20:10 | 71 | 274.1000 | XLON | 11002110000065313-E02kUSnXNXzw20200812 |
12-Aug-2020 10:20:12 | 100 | 274.1000 | XLON | 01002010000065334-E02kUSnXNY3T20200812 |
12-Aug-2020 10:20:12 | 37 | 274.1000 | XLON | 01002010000065334-E02kUSnXNY3P20200812 |
12-Aug-2020 10:20:12 | 23 | 274.1000 | XLON | 01002010000065334-E02kUSnXNY3R20200812 |
12-Aug-2020 10:21:04 | 542 | 274.3000 | XLON | 01002010000065601-E02kUSnXNYf420200812 |
12-Aug-2020 10:21:04 | 466 | 274.3000 | XLON | 11002110000065591-E02kUSnXNYfA20200812 |
12-Aug-2020 10:21:05 | 1015 | 274.2000 | XLON | 01002010000065527-E02kUSnXNYjU20200812 |
12-Aug-2020 10:26:13 | 816 | 274.3000 | XLON | 11002110000066109-E02kUSnXNcSj20200812 |
12-Aug-2020 10:28:20 | 63 | 274.1000 | XLON | 01002010000066794-E02kUSnXNeYT20200812 |
12-Aug-2020 10:30:01 | 1400 | 274.3000 | XLON | 11002110000067984-E02kUSnXNfwn20200812 |
12-Aug-2020 10:30:06 | 60 | 274.3000 | XLON | 11002110000068000-E02kUSnXNg3720200812 |
12-Aug-2020 10:30:06 | 155 | 274.3000 | XLON | 11002110000068000-E02kUSnXNg3B20200812 |
12-Aug-2020 10:30:06 | 100 | 274.3000 | XLON | 11002110000068000-E02kUSnXNg3920200812 |
12-Aug-2020 10:30:47 | 1062 | 274.3000 | XLON | 11002110000068000-E02kUSnXNgeu20200812 |
12-Aug-2020 10:30:47 | 78 | 274.3000 | XLON | 11002110000068006-E02kUSnXNgf020200812 |
12-Aug-2020 10:30:47 | 303 | 274.3000 | XLON | 11002110000068124-E02kUSnXNgf420200812 |
12-Aug-2020 10:30:47 | 1416 | 274.3000 | XLON | 11002110000068124-E02kUSnXNgf620200812 |
12-Aug-2020 10:30:47 | 1139 | 274.3000 | XLON | 11002110000068006-E02kUSnXNgf220200812 |
12-Aug-2020 10:30:47 | 123 | 274.3000 | XLON | 11002110000068124-E02kUSnXNgf820200812 |
12-Aug-2020 10:30:49 | 1147 | 274.3000 | XLON | 01002010000068288-E02kUSnXNgjz20200812 |
12-Aug-2020 10:32:02 | 598 | 274.4000 | XLON | 01002010000068559-E02kUSnXNhT420200812 |
12-Aug-2020 10:32:02 | 442 | 274.4000 | XLON | 01002010000068559-E02kUSnXNhT220200812 |
12-Aug-2020 10:32:05 | 1352 | 274.3000 | XLON | 11002110000068520-E02kUSnXNhUO20200812 |
12-Aug-2020 10:35:12 | 647 | 274.6000 | XLON | 01002010000069322-E02kUSnXNjxh20200812 |
12-Aug-2020 10:35:12 | 533 | 274.6000 | XLON | 11002110000069338-E02kUSnXNjxf20200812 |
12-Aug-2020 10:35:12 | 612 | 274.6000 | XLON | 11002110000069327-E02kUSnXNjxb20200812 |
12-Aug-2020 10:35:12 | 481 | 274.6000 | XLON | 01002010000069313-E02kUSnXNjxd20200812 |
12-Aug-2020 10:36:34 | 1046 | 274.2000 | XLON | 01002010000069693-E02kUSnXNl2620200812 |
12-Aug-2020 10:36:46 | 1084 | 274.4000 | XLON | 01002010000070017-E02kUSnXNlDM20200812 |
12-Aug-2020 10:36:46 | 507 | 274.4000 | XLON | 11002110000070020-E02kUSnXNlDV20200812 |
12-Aug-2020 10:36:47 | 598 | 274.4000 | XLON | 01002010000070018-E02kUSnXNlDX20200812 |
12-Aug-2020 10:37:36 | 1442 | 274.4000 | XLON | 11002110000070242-E02kUSnXNlp020200812 |
12-Aug-2020 10:37:36 | 187 | 274.4000 | XLON | 11002110000070242-E02kUSnXNlp220200812 |
12-Aug-2020 10:38:06 | 472 | 274.4000 | XLON | 01002010000070267-E02kUSnXNmA120200812 |
12-Aug-2020 10:38:06 | 736 | 274.4000 | XLON | 01002010000070257-E02kUSnXNm9x20200812 |
12-Aug-2020 10:38:06 | 687 | 274.4000 | XLON | 11002110000070312-E02kUSnXNmA320200812 |
12-Aug-2020 10:38:06 | 1088 | 274.4000 | XLON | 11002110000070254-E02kUSnXNm9v20200812 |
12-Aug-2020 10:39:26 | 669 | 274.2000 | XLON | 01002010000070297-E02kUSnXNn5T20200812 |
12-Aug-2020 10:40:47 | 149 | 274.0000 | XLON | 11002110000071014-E02kUSnXNnxD20200812 |
12-Aug-2020 10:40:47 | 487 | 274.0000 | XLON | 11002110000071014-E02kUSnXNnxF20200812 |
12-Aug-2020 10:41:36 | 476 | 273.8000 | XLON | 11002110000070907-E02kUSnXNoaM20200812 |
12-Aug-2020 10:42:43 | 302 | 273.7000 | XLON | 01002010000071949-E02kUSnXNpbT20200812 |
12-Aug-2020 10:42:43 | 514 | 273.7000 | XLON | 01002010000071949-E02kUSnXNpbR20200812 |
12-Aug-2020 10:45:16 | 422 | 273.3000 | XLON | 11002110000072132-E02kUSnXNreN20200812 |
12-Aug-2020 10:45:28 | 52 | 273.3000 | XLON | 11002110000072132-E02kUSnXNrkI20200812 |
12-Aug-2020 10:45:31 | 99 | 273.3000 | XLON | 11002110000072132-E02kUSnXNrr320200812 |
12-Aug-2020 10:46:08 | 95 | 273.2000 | XLON | 11002110000072448-E02kUSnXNsBn20200812 |
12-Aug-2020 10:46:08 | 870 | 273.2000 | XLON | 11002110000072448-E02kUSnXNsBt20200812 |
12-Aug-2020 10:46:12 | 708 | 273.0000 | XLON | 11002110000072883-E02kUSnXNsHE20200812 |
12-Aug-2020 10:47:21 | 1224 | 273.3000 | XLON | 01002010000073365-E02kUSnXNtBo20200812 |
12-Aug-2020 10:47:27 | 1699 | 273.2000 | XLON | 01002010000073336-E02kUSnXNtH720200812 |
12-Aug-2020 10:48:06 | 1224 | 273.1000 | XLON | 11002110000073323-E02kUSnXNtmW20200812 |
12-Aug-2020 10:51:30 | 501 | 273.2000 | XLON | 01002010000073867-E02kUSnXNvuu20200812 |
12-Aug-2020 10:51:30 | 531 | 273.2000 | XLON | 01002010000073867-E02kUSnXNvuw20200812 |
12-Aug-2020 10:56:03 | 525 | 272.9000 | XLON | 11002110000073747-E02kUSnXNzBP20200812 |
12-Aug-2020 10:57:46 | 900 | 272.9000 | XLON | 11002110000076370-E02kUSnXO0fn20200812 |
12-Aug-2020 10:58:28 | 1442 | 273.1000 | XLON | 11002110000076598-E02kUSnXO1Cl20200812 |
12-Aug-2020 10:58:28 | 165 | 273.1000 | XLON | 11002110000076598-E02kUSnXO1Cp20200812 |
12-Aug-2020 10:58:28 | 1174 | 273.1000 | XLON | 01002010000076647-E02kUSnXO1DG20200812 |
12-Aug-2020 10:58:30 | 556 | 273.1000 | XLON | 01002010000076647-E02kUSnXO1Gb20200812 |
12-Aug-2020 10:59:07 | 140 | 273.0000 | XLON | 01002010000076664-E02kUSnXO1jj20200812 |
12-Aug-2020 10:59:07 | 818 | 273.0000 | XLON | 01002010000076664-E02kUSnXO1jm20200812 |
12-Aug-2020 11:09:30 | 478 | 272.2000 | XLON | 01002010000079654-E02kUSnXO8Qk20200812 |
12-Aug-2020 11:09:33 | 61 | 272.2000 | XLON | 01002010000079654-E02kUSnXO8S220200812 |
12-Aug-2020 11:10:43 | 378 | 272.5000 | XLON | 01002010000080128-E02kUSnXO9RM20200812 |
12-Aug-2020 11:10:43 | 378 | 272.5000 | XLON | 11002110000080073-E02kUSnXO9Kf20200812 |
12-Aug-2020 11:11:32 | 1572 | 272.6000 | XLON | 11002110000080148-E02kUSnXOA7Y20200812 |
12-Aug-2020 11:11:33 | 719 | 272.6000 | XLON | 01002010000080392-E02kUSnXOAAJ20200812 |
12-Aug-2020 11:19:41 | 1487 | 272.4000 | XLON | 01002010000082567-E02kUSnXOGVD20200812 |
12-Aug-2020 11:20:15 | 60 | 272.6000 | XLON | 11002110000083122-E02kUSnXOH1v20200812 |
12-Aug-2020 11:20:15 | 1430 | 272.6000 | XLON | 11002110000083122-E02kUSnXOH1t20200812 |
12-Aug-2020 11:25:29 | 2 | 272.4000 | XLON | 11002110000084907-E02kUSnXOKNA20200812 |
12-Aug-2020 11:25:29 | 1500 | 272.4000 | XLON | 11002110000084907-E02kUSnXOKN820200812 |
12-Aug-2020 11:26:51 | 185 | 272.8000 | XLON | 01002010000085302-E02kUSnXOKzs20200812 |
12-Aug-2020 11:26:52 | 1000 | 272.8000 | XLON | 11002110000085274-E02kUSnXOL0R20200812 |
12-Aug-2020 11:28:17 | 1092 | 272.8000 | XLON | 01002010000085312-E02kUSnXOMLH20200812 |
12-Aug-2020 11:28:17 | 175 | 272.8000 | XLON | 01002010000085312-E02kUSnXOMLF20200812 |
12-Aug-2020 11:28:18 | 88 | 272.8000 | XLON | 11002110000085714-E02kUSnXOMNY20200812 |
12-Aug-2020 11:28:18 | 1500 | 272.8000 | XLON | 11002110000085714-E02kUSnXOMNW20200812 |
12-Aug-2020 11:31:25 | 503 | 272.9000 | XLON | 11002110000086537-E02kUSnXOOSF20200812 |
12-Aug-2020 11:31:25 | 682 | 272.9000 | XLON | 11002110000086538-E02kUSnXOOSJ20200812 |
12-Aug-2020 11:31:25 | 81 | 272.9000 | XLON | 11002110000086537-E02kUSnXOOSH20200812 |
12-Aug-2020 11:32:09 | 1240 | 272.8000 | XLON | 11002110000086661-E02kUSnXOOqO20200812 |
12-Aug-2020 11:35:21 | 856 | 272.7000 | XLON | 01002010000087606-E02kUSnXOQqW20200812 |
12-Aug-2020 11:42:06 | 1500 | 272.3000 | XLON | 11002110000089349-E02kUSnXOVXV20200812 |
12-Aug-2020 11:42:06 | 591 | 272.3000 | XLON | 11002110000089349-E02kUSnXOVXX20200812 |
12-Aug-2020 11:46:45 | 1000 | 272.3000 | XLON | 11002110000090734-E02kUSnXOZ1z20200812 |
12-Aug-2020 11:47:01 | 338 | 272.3000 | XLON | 01002010000090758-E02kUSnXOZHO20200812 |
12-Aug-2020 11:47:26 | 1058 | 272.3000 | XLON | 11002110000090919-E02kUSnXOZWn20200812 |
12-Aug-2020 11:47:26 | 514 | 272.3000 | XLON | 11002110000090919-E02kUSnXOZWl20200812 |
12-Aug-2020 11:47:50 | 369 | 272.5000 | XLON | 01002010000091105-E02kUSnXOZw820200812 |
12-Aug-2020 11:50:28 | 687 | 272.5000 | XLON | 01002010000091112-E02kUSnXObMx20200812 |
12-Aug-2020 11:50:28 | 657 | 272.5000 | XLON | 01002010000091112-E02kUSnXObMz20200812 |
12-Aug-2020 11:50:28 | 446 | 272.5000 | XLON | 11002110000091657-E02kUSnXObN120200812 |
12-Aug-2020 11:52:57 | 1304 | 272.4000 | XLON | 01002010000092508-E02kUSnXOcpj20200812 |
12-Aug-2020 11:53:10 | 160 | 272.4000 | XLON | 01002010000092524-E02kUSnXOcxX20200812 |
12-Aug-2020 11:58:25 | 1343 | 272.9000 | XLON | 11002110000094085-E02kUSnXOgVz20200812 |
12-Aug-2020 12:02:28 | 1445 | 272.4000 | XLON | 11002110000096656-E02kUSnXOkHU20200812 |
12-Aug-2020 12:02:33 | 1142 | 272.4000 | XLON | 01002010000096690-E02kUSnXOkcI20200812 |
12-Aug-2020 12:06:39 | 1029 | 272.6000 | XLON | 11002110000097702-E02kUSnXOmxw20200812 |
12-Aug-2020 12:06:39 | 140 | 272.6000 | XLON | 11002110000097702-E02kUSnXOmxu20200812 |
12-Aug-2020 12:07:01 | 1000 | 272.6000 | XLON | 11002110000098191-E02kUSnXOnDf20200812 |
12-Aug-2020 12:07:01 | 213 | 272.6000 | XLON | 11002110000098191-E02kUSnXOnDh20200812 |
12-Aug-2020 12:15:38 | 1442 | 272.1000 | XLON | 01002010000100554-E02kUSnXOuYr20200812 |
12-Aug-2020 12:15:38 | 291 | 272.1000 | XLON | 01002010000100554-E02kUSnXOuYv20200812 |
12-Aug-2020 12:16:03 | 1442 | 272.1000 | XLON | 01002010000100679-E02kUSnXOv2K20200812 |
12-Aug-2020 12:22:45 | 1094 | 272.0000 | XLON | 11002110000102248-E02kUSnXOzfN20200812 |
12-Aug-2020 12:23:00 | 1197 | 272.0000 | XLON | 01002010000102414-E02kUSnXOzo920200812 |
12-Aug-2020 12:28:16 | 1437 | 271.8000 | XLON | 11002110000104117-E02kUSnXP3tF20200812 |
12-Aug-2020 12:28:17 | 198 | 271.8000 | XLON | 01002010000104114-E02kUSnXP3to20200812 |
12-Aug-2020 12:28:17 | 1000 | 271.8000 | XLON | 01002010000104114-E02kUSnXP3tm20200812 |
12-Aug-2020 12:28:18 | 236 | 271.8000 | XLON | 11002110000104124-E02kUSnXP3u320200812 |
12-Aug-2020 12:28:18 | 1000 | 271.8000 | XLON | 11002110000104124-E02kUSnXP3u120200812 |
12-Aug-2020 12:28:19 | 1000 | 271.8000 | XLON | 11002110000104132-E02kUSnXP3wO20200812 |
12-Aug-2020 12:28:19 | 101 | 271.8000 | XLON | 11002110000104132-E02kUSnXP3wQ20200812 |
12-Aug-2020 12:28:20 | 1876 | 271.8000 | XLON | 11002110000104145-E02kUSnXP40J20200812 |
12-Aug-2020 12:28:21 | 1000 | 271.8000 | XLON | 01002010000104154-E02kUSnXP42e20200812 |
12-Aug-2020 12:28:21 | 101 | 271.8000 | XLON | 01002010000104154-E02kUSnXP42l20200812 |
12-Aug-2020 12:28:32 | 326 | 271.8000 | XLON | 01002010000104189-E02kUSnXP4Bu20200812 |
12-Aug-2020 12:28:43 | 742 | 271.8000 | XLON | 01002010000104189-E02kUSnXP4HF20200812 |
12-Aug-2020 12:29:00 | 57 | 271.6000 | XLON | 01002010000104355-E02kUSnXP4TV20200812 |
12-Aug-2020 12:29:34 | 864 | 271.8000 | XLON | 01002010000104607-E02kUSnXP4wB20200812 |
12-Aug-2020 12:29:34 | 216 | 271.8000 | XLON | 01002010000104607-E02kUSnXP4w820200812 |
12-Aug-2020 12:29:35 | 1000 | 271.8000 | XLON | 11002110000104641-E02kUSnXP4we20200812 |
12-Aug-2020 12:29:40 | 1151 | 271.8000 | XLON | 11002110000104661-E02kUSnXP54b20200812 |
12-Aug-2020 12:29:40 | 1 | 271.8000 | XLON | 11002110000104661-E02kUSnXP54I20200812 |
12-Aug-2020 12:29:40 | 100 | 271.8000 | XLON | 11002110000104661-E02kUSnXP54K20200812 |
12-Aug-2020 12:32:29 | 924 | 272.2000 | XLON | 01002010000105742-E02kUSnXP7Nn20200812 |
12-Aug-2020 12:32:29 | 679 | 272.2000 | XLON | 01002010000105742-E02kUSnXP7Nt20200812 |
12-Aug-2020 12:32:29 | 1085 | 272.2000 | XLON | 01002010000105742-E02kUSnXP7Np20200812 |
12-Aug-2020 12:32:29 | 207 | 272.2000 | XLON | 01002010000105742-E02kUSnXP7Nr20200812 |
12-Aug-2020 12:32:31 | 710 | 272.2000 | XLON | 01002010000105767-E02kUSnXP7Rs20200812 |
12-Aug-2020 12:35:40 | 1539 | 271.9000 | XLON | 11002110000106733-E02kUSnXP9xk20200812 |
12-Aug-2020 12:38:22 | 1268 | 271.9000 | XLON | 01002010000107400-E02kUSnXPBq220200812 |
12-Aug-2020 12:39:19 | 846 | 271.9000 | XLON | 01002010000107653-E02kUSnXPCOG20200812 |
12-Aug-2020 12:39:55 | 1261 | 271.8000 | XLON | 01002010000107872-E02kUSnXPCix20200812 |
12-Aug-2020 12:40:44 | 1157 | 271.7000 | XLON | 11002110000107944-E02kUSnXPDOX20200812 |
12-Aug-2020 12:52:00 | 1180 | 271.4000 | XLON | 01002010000111505-E02kUSnXPL7H20200812 |
12-Aug-2020 12:52:11 | 600 | 271.5000 | XLON | 11002110000111546-E02kUSnXPLEA20200812 |
12-Aug-2020 12:52:11 | 900 | 271.5000 | XLON | 11002110000111546-E02kUSnXPLEC20200812 |
12-Aug-2020 12:52:11 | 53 | 271.5000 | XLON | 11002110000111546-E02kUSnXPLE820200812 |
12-Aug-2020 12:52:11 | 616 | 271.5000 | XLON | 11002110000111547-E02kUSnXPLEY20200812 |
12-Aug-2020 12:53:38 | 528 | 271.7000 | XLON | 01002010000111737-E02kUSnXPMET20200812 |
12-Aug-2020 12:53:38 | 98 | 271.7000 | XLON | 11002110000111720-E02kUSnXPMEP20200812 |
12-Aug-2020 12:53:38 | 549 | 271.7000 | XLON | 11002110000111720-E02kUSnXPMER20200812 |
12-Aug-2020 12:54:29 | 960 | 271.6000 | XLON | 11002110000112087-E02kUSnXPMgX20200812 |
12-Aug-2020 12:56:41 | 52 | 271.7000 | XLON | 11002110000112675-E02kUSnXPO8i20200812 |
12-Aug-2020 12:57:26 | 1127 | 271.8000 | XLON | 11002110000112751-E02kUSnXPOhD20200812 |
12-Aug-2020 12:57:37 | 1165 | 271.8000 | XLON | 11002110000112926-E02kUSnXPOuI20200812 |
12-Aug-2020 12:57:41 | 1342 | 271.8000 | XLON | 11002110000112994-E02kUSnXPP1H20200812 |
12-Aug-2020 13:01:27 | 295 | 272.2000 | XLON | 11002110000113991-E02kUSnXPRTs20200812 |
12-Aug-2020 13:02:54 | 52 | 272.3000 | XLON | 01002010000114348-E02kUSnXPSWp20200812 |
12-Aug-2020 13:02:54 | 1419 | 272.3000 | XLON | 01002010000114348-E02kUSnXPSWn20200812 |
12-Aug-2020 13:02:57 | 575 | 272.3000 | XLON | 01002010000114421-E02kUSnXPSYv20200812 |
12-Aug-2020 13:03:50 | 59 | 272.4000 | XLON | 11002110000114585-E02kUSnXPT5920200812 |
12-Aug-2020 13:04:01 | 750 | 272.2000 | XLON | 01002010000114659-E02kUSnXPTAW20200812 |
12-Aug-2020 13:04:01 | 387 | 272.2000 | XLON | 01002010000114660-E02kUSnXPTAg20200812 |
12-Aug-2020 13:04:27 | 17 | 272.3000 | XLON | 01002010000114683-E02kUSnXPTKe20200812 |
12-Aug-2020 13:04:27 | 972 | 272.3000 | XLON | 11002110000114659-E02kUSnXPTKc20200812 |
12-Aug-2020 13:06:01 | 1000 | 272.2000 | XLON | 01002010000115133-E02kUSnXPUUZ20200812 |
12-Aug-2020 13:06:01 | 157 | 272.2000 | XLON | 01002010000115134-E02kUSnXPUUh20200812 |
12-Aug-2020 13:06:03 | 388 | 272.2000 | XLON | 11002110000115126-E02kUSnXPUVl20200812 |
12-Aug-2020 13:06:03 | 843 | 272.2000 | XLON | 11002110000115126-E02kUSnXPUVj20200812 |
12-Aug-2020 13:06:03 | 125 | 272.2000 | XLON | 01002010000115141-E02kUSnXPUW720200812 |
12-Aug-2020 13:06:03 | 50 | 272.2000 | XLON | 01002010000115141-E02kUSnXPUW920200812 |
12-Aug-2020 13:06:34 | 1000 | 272.4000 | XLON | 01002010000115397-E02kUSnXPVGw20200812 |
12-Aug-2020 13:06:34 | 52 | 272.4000 | XLON | 11002110000115371-E02kUSnXPVH420200812 |
12-Aug-2020 13:06:39 | 98 | 272.4000 | XLON | 01002010000115399-E02kUSnXPVKb20200812 |
12-Aug-2020 13:08:45 | 998 | 272.4000 | XLON | 01002010000116024-E02kUSnXPXKa20200812 |
12-Aug-2020 13:08:45 | 440 | 272.4000 | XLON | 01002010000116024-E02kUSnXPXKc20200812 |
12-Aug-2020 13:08:48 | 844 | 272.4000 | XLON | 01002010000116145-E02kUSnXPXN120200812 |
12-Aug-2020 13:11:12 | 1000 | 272.3000 | XLON | 01002010000116897-E02kUSnXPYfo20200812 |
12-Aug-2020 13:11:13 | 142 | 272.3000 | XLON | 01002010000116898-E02kUSnXPYgR20200812 |
12-Aug-2020 13:12:20 | 553 | 272.5000 | XLON | 11002110000117024-E02kUSnXPZUR20200812 |
12-Aug-2020 13:12:20 | 563 | 272.5000 | XLON | 11002110000117024-E02kUSnXPZUT20200812 |
12-Aug-2020 13:12:21 | 438 | 272.5000 | XLON | 11002110000117281-E02kUSnXPZVk20200812 |
12-Aug-2020 13:12:21 | 1000 | 272.5000 | XLON | 11002110000117281-E02kUSnXPZVi20200812 |
12-Aug-2020 13:12:21 | 950 | 272.5000 | XLON | 11002110000117281-E02kUSnXPZVg20200812 |
12-Aug-2020 13:12:23 | 100 | 272.5000 | XLON | 11002110000117295-E02kUSnXPZWt20200812 |
12-Aug-2020 13:12:23 | 58 | 272.5000 | XLON | 11002110000117295-E02kUSnXPZWr20200812 |
12-Aug-2020 13:12:26 | 74 | 272.4000 | XLON | 01002010000117336-E02kUSnXPZYk20200812 |
12-Aug-2020 13:13:28 | 232 | 272.4000 | XLON | 01002010000117415-E02kUSnXPa9z20200812 |
12-Aug-2020 13:13:28 | 979 | 272.4000 | XLON | 01002010000117415-E02kUSnXPaA120200812 |
12-Aug-2020 13:19:39 | 1615 | 272.0000 | XLON | 11002110000119172-E02kUSnXPet020200812 |
12-Aug-2020 13:24:39 | 1000 | 272.8000 | XLON | 01002010000120923-E02kUSnXPjga20200812 |
12-Aug-2020 13:24:39 | 819 | 272.8000 | XLON | 01002010000120923-E02kUSnXPjgc20200812 |
12-Aug-2020 13:24:40 | 1587 | 272.8000 | XLON | 11002110000120918-E02kUSnXPjjs20200812 |
12-Aug-2020 13:24:42 | 1222 | 272.8000 | XLON | 01002010000120946-E02kUSnXPjnI20200812 |
12-Aug-2020 13:30:25 | 870 | 272.6000 | XLON | 11002110000122906-E02kUSnXPoar20200812 |
12-Aug-2020 13:30:25 | 524 | 272.6000 | XLON | 01002010000122916-E02kUSnXPoat20200812 |
12-Aug-2020 13:30:33 | 1442 | 272.8000 | XLON | 11002110000122995-E02kUSnXPp5520200812 |
12-Aug-2020 13:30:33 | 307 | 272.8000 | XLON | 11002110000122995-E02kUSnXPp5720200812 |
12-Aug-2020 13:33:11 | 1223 | 272.8000 | XLON | 11002110000123897-E02kUSnXPsFy20200812 |
12-Aug-2020 13:33:37 | 544 | 272.8000 | XLON | 11002110000123967-E02kUSnXPshk20200812 |
12-Aug-2020 13:33:37 | 437 | 272.8000 | XLON | 01002010000123996-E02kUSnXPshm20200812 |
12-Aug-2020 13:35:48 | 390 | 273.1000 | XLON | 11002110000124877-E02kUSnXPvDH20200812 |
12-Aug-2020 13:35:48 | 1442 | 273.1000 | XLON | 11002110000124877-E02kUSnXPvDE20200812 |
12-Aug-2020 13:39:22 | 489 | 273.4000 | XLON | 11002110000126418-E02kUSnXPzmE20200812 |
12-Aug-2020 13:39:42 | 1130 | 273.4000 | XLON | 11002110000126418-E02kUSnXQ04520200812 |
12-Aug-2020 13:39:43 | 850 | 273.4000 | XLON | 11002110000126554-E02kUSnXQ05w20200812 |
12-Aug-2020 13:39:45 | 1531 | 273.4000 | XLON | 01002010000126606-E02kUSnXQ07T20200812 |
12-Aug-2020 13:41:32 | 1124 | 273.4000 | XLON | 01002010000127336-E02kUSnXQ1tM20200812 |
12-Aug-2020 13:41:47 | 137 | 273.4000 | XLON | 01002010000127442-E02kUSnXQ2ET20200812 |
12-Aug-2020 13:41:47 | 348 | 273.4000 | XLON | 01002010000127336-E02kUSnXQ2D620200812 |
12-Aug-2020 13:41:49 | 57 | 273.4000 | XLON | 11002110000127409-E02kUSnXQ2GE20200812 |
12-Aug-2020 13:41:52 | 518 | 273.4000 | XLON | 01002010000127465-E02kUSnXQ2Ig20200812 |
12-Aug-2020 13:41:52 | 63 | 273.4000 | XLON | 01002010000127465-E02kUSnXQ2Ii20200812 |
12-Aug-2020 13:42:07 | 451 | 273.4000 | XLON | 11002110000127443-E02kUSnXQ2Rr20200812 |
12-Aug-2020 13:42:48 | 74 | 273.6000 | XLON | 11002110000127783-E02kUSnXQ3DH20200812 |
12-Aug-2020 13:42:48 | 39 | 273.6000 | XLON | 11002110000127783-E02kUSnXQ3DF20200812 |
12-Aug-2020 13:42:52 | 97 | 273.7000 | XLON | 11002110000127813-E02kUSnXQ3Ge20200812 |
12-Aug-2020 13:42:52 | 331 | 273.7000 | XLON | 01002010000127843-E02kUSnXQ3Gm20200812 |
12-Aug-2020 13:42:52 | 638 | 273.7000 | XLON | 01002010000127841-E02kUSnXQ3GU20200812 |
12-Aug-2020 13:42:52 | 362 | 273.7000 | XLON | 01002010000127842-E02kUSnXQ3GY20200812 |
12-Aug-2020 13:42:54 | 870 | 273.7000 | XLON | 11002110000127840-E02kUSnXQ3JK20200812 |
12-Aug-2020 13:43:21 | 2546 | 273.5000 | XLON | 11002110000127969-E02kUSnXQ3d120200812 |
12-Aug-2020 13:47:08 | 1294 | 273.5000 | XLON | 01002010000129419-E02kUSnXQ6x720200812 |
12-Aug-2020 13:50:11 | 1200 | 273.3000 | XLON | 11002110000130273-E02kUSnXQ9D520200812 |
12-Aug-2020 13:52:30 | 180 | 273.5000 | XLON | 11002110000131033-E02kUSnXQBEI20200812 |
12-Aug-2020 13:53:02 | 414 | 273.5000 | XLON | 01002010000131058-E02kUSnXQBrG20200812 |
12-Aug-2020 13:53:02 | 1442 | 273.5000 | XLON | 01002010000131058-E02kUSnXQBrE20200812 |
12-Aug-2020 13:53:04 | 196 | 273.5000 | XLON | 11002110000131178-E02kUSnXQBvc20200812 |
12-Aug-2020 13:53:04 | 1174 | 273.5000 | XLON | 11002110000131178-E02kUSnXQBvf20200812 |
12-Aug-2020 13:53:25 | 3 | 273.6000 | XLON | 01002010000131283-E02kUSnXQCPV20200812 |
12-Aug-2020 13:53:42 | 599 | 273.9000 | XLON | 01002010000131360-E02kUSnXQChy20200812 |
12-Aug-2020 13:53:42 | 550 | 273.9000 | XLON | 01002010000131360-E02kUSnXQChu20200812 |
12-Aug-2020 13:53:42 | 1142 | 273.9000 | XLON | 01002010000131360-E02kUSnXQChw20200812 |
12-Aug-2020 13:53:42 | 186 | 273.9000 | XLON | 01002010000131360-E02kUSnXQChs20200812 |
12-Aug-2020 13:53:44 | 949 | 273.8000 | XLON | 11002110000131349-E02kUSnXQCk620200812 |
12-Aug-2020 13:54:47 | 1235 | 273.6000 | XLON | 01002010000131597-E02kUSnXQDZk20200812 |
12-Aug-2020 13:54:49 | 1384 | 273.7000 | XLON | 11002110000131609-E02kUSnXQDb820200812 |
12-Aug-2020 13:54:49 | 3150 | 273.7000 | XLON | 11002110000131609-E02kUSnXQDb420200812 |
12-Aug-2020 13:54:49 | 507 | 273.7000 | XLON | 11002110000131609-E02kUSnXQDb620200812 |
12-Aug-2020 13:54:52 | 1290 | 273.6000 | XLON | 01002010000131611-E02kUSnXQDgr20200812 |
12-Aug-2020 13:54:53 | 111 | 273.6000 | XLON | 01002010000131611-E02kUSnXQDhL20200812 |
12-Aug-2020 13:54:53 | 331 | 273.6000 | XLON | 01002010000131611-E02kUSnXQDhJ20200812 |
12-Aug-2020 13:55:02 | 2746 | 273.7000 | XLON | 01002010000131674-E02kUSnXQDtn20200812 |
12-Aug-2020 13:56:42 | 100 | 273.4000 | XLON | 01002010000132258-E02kUSnXQGK420200812 |
12-Aug-2020 13:56:42 | 824 | 273.4000 | XLON | 01002010000132258-E02kUSnXQGJy20200812 |
12-Aug-2020 13:56:42 | 836 | 273.4000 | XLON | 01002010000132258-E02kUSnXQGK220200812 |
12-Aug-2020 13:56:42 | 156 | 273.4000 | XLON | 01002010000132258-E02kUSnXQGK020200812 |
12-Aug-2020 13:56:44 | 772 | 273.4000 | XLON | 11002110000132287-E02kUSnXQGN520200812 |
12-Aug-2020 13:56:44 | 57 | 273.4000 | XLON | 11002110000132287-E02kUSnXQGN920200812 |
12-Aug-2020 13:56:44 | 67 | 273.4000 | XLON | 11002110000132287-E02kUSnXQGN720200812 |
12-Aug-2020 14:01:40 | 180 | 273.1000 | XLON | 11002110000134004-E02kUSnXQLHw20200812 |
12-Aug-2020 14:01:47 | 926 | 273.2000 | XLON | 01002010000134054-E02kUSnXQLQV20200812 |
12-Aug-2020 14:01:48 | 1516 | 273.2000 | XLON | 01002010000134063-E02kUSnXQLRR20200812 |
12-Aug-2020 14:01:50 | 900 | 273.2000 | XLON | 01002010000134088-E02kUSnXQLUQ20200812 |
12-Aug-2020 14:01:50 | 104 | 273.2000 | XLON | 01002010000134088-E02kUSnXQLUS20200812 |
12-Aug-2020 14:05:59 | 41 | 273.3000 | XLON | 11002110000135334-E02kUSnXQPcf20200812 |
12-Aug-2020 14:06:00 | 1759 | 273.4000 | XLON | 01002010000135321-E02kUSnXQPdP20200812 |
12-Aug-2020 14:06:03 | 108 | 273.4000 | XLON | 11002110000135351-E02kUSnXQPes20200812 |
12-Aug-2020 14:06:09 | 75 | 273.4000 | XLON | 01002010000135351-E02kUSnXQPl620200812 |
12-Aug-2020 14:07:05 | 818 | 273.4000 | XLON | 01002010000135351-E02kUSnXQQf320200812 |
12-Aug-2020 14:08:51 | 515 | 273.6000 | XLON | 11002110000136163-E02kUSnXQSBP20200812 |
12-Aug-2020 14:08:52 | 812 | 273.6000 | XLON | 11002110000136164-E02kUSnXQSC320200812 |
12-Aug-2020 14:08:52 | 36 | 273.6000 | XLON | 11002110000136163-E02kUSnXQSC120200812 |
12-Aug-2020 14:08:52 | 465 | 273.6000 | XLON | 01002010000136138-E02kUSnXQSC520200812 |
12-Aug-2020 14:11:16 | 55 | 273.5000 | XLON | 01002010000136876-E02kUSnXQU4H20200812 |
12-Aug-2020 14:11:42 | 573 | 273.5000 | XLON | 11002110000136887-E02kUSnXQUL320200812 |
12-Aug-2020 14:11:42 | 1442 | 273.5000 | XLON | 11002110000136887-E02kUSnXQUL120200812 |
12-Aug-2020 14:11:43 | 128 | 273.5000 | XLON | 11002110000137026-E02kUSnXQUMA20200812 |
12-Aug-2020 14:11:43 | 1215 | 273.5000 | XLON | 11002110000137026-E02kUSnXQUMC20200812 |
12-Aug-2020 14:17:28 | 1786 | 273.2000 | XLON | 11002110000139149-E02kUSnXQZ9s20200812 |
12-Aug-2020 14:17:35 | 831 | 273.2000 | XLON | 11002110000139206-E02kUSnXQZJd20200812 |
12-Aug-2020 14:17:35 | 487 | 273.2000 | XLON | 11002110000139206-E02kUSnXQZJb20200812 |
12-Aug-2020 14:21:12 | 95 | 273.1000 | XLON | 01002010000140341-E02kUSnXQcEm20200812 |
12-Aug-2020 14:21:12 | 677 | 273.1000 | XLON | 11002110000140347-E02kUSnXQcEq20200812 |
12-Aug-2020 14:21:12 | 853 | 273.1000 | XLON | 01002010000140341-E02kUSnXQcEo20200812 |
12-Aug-2020 14:21:25 | 1547 | 273.3000 | XLON | 01002010000140440-E02kUSnXQcZC20200812 |
12-Aug-2020 14:21:27 | 1513 | 273.3000 | XLON | 01002010000140466-E02kUSnXQcak20200812 |
12-Aug-2020 14:23:55 | 800 | 273.3000 | XLON | 11002110000141422-E02kUSnXQeXL20200812 |
12-Aug-2020 14:23:55 | 1255 | 273.3000 | XLON | 11002110000141422-E02kUSnXQeXN20200812 |
12-Aug-2020 14:27:10 | 440 | 273.3000 | XLON | 01002010000142541-E02kUSnXQhqg20200812 |
12-Aug-2020 14:27:11 | 511 | 273.3000 | XLON | 01002010000142546-E02kUSnXQhrS20200812 |
12-Aug-2020 14:27:11 | 1243 | 273.3000 | XLON | 01002010000142546-E02kUSnXQhrQ20200812 |
12-Aug-2020 14:27:11 | 53 | 273.3000 | XLON | 01002010000142546-E02kUSnXQhrO20200812 |
12-Aug-2020 14:27:12 | 65 | 273.3000 | XLON | 11002110000142580-E02kUSnXQhsD20200812 |
12-Aug-2020 14:27:12 | 106 | 273.3000 | XLON | 11002110000142580-E02kUSnXQhsB20200812 |
12-Aug-2020 14:27:12 | 55 | 273.3000 | XLON | 11002110000142580-E02kUSnXQhs920200812 |
12-Aug-2020 14:27:13 | 432 | 273.3000 | XLON | 01002010000142555-E02kUSnXQht820200812 |
12-Aug-2020 14:27:13 | 75 | 273.3000 | XLON | 01002010000142555-E02kUSnXQht620200812 |
12-Aug-2020 14:27:14 | 52 | 273.2000 | XLON | 11002110000142587-E02kUSnXQhuQ20200812 |
12-Aug-2020 14:27:25 | 1220 | 273.4000 | XLON | 11002110000142651-E02kUSnXQi5I20200812 |
12-Aug-2020 14:27:27 | 139 | 273.4000 | XLON | 01002010000142648-E02kUSnXQi6M20200812 |
12-Aug-2020 14:27:30 | 73 | 273.4000 | XLON | 11002110000142686-E02kUSnXQi8P20200812 |
12-Aug-2020 14:27:30 | 139 | 273.4000 | XLON | 11002110000142686-E02kUSnXQi8N20200812 |
12-Aug-2020 14:27:32 | 117 | 273.4000 | XLON | 11002110000142699-E02kUSnXQiE020200812 |
12-Aug-2020 14:27:32 | 1000 | 273.4000 | XLON | 11002110000142699-E02kUSnXQiDy20200812 |
12-Aug-2020 14:29:55 | 52 | 273.4000 | XLON | 01002010000143578-E02kUSnXQl3d20200812 |
12-Aug-2020 14:29:55 | 98 | 273.4000 | XLON | 01002010000143578-E02kUSnXQl3f20200812 |
12-Aug-2020 14:29:55 | 182 | 273.4000 | XLON | 01002010000143578-E02kUSnXQl3Z20200812 |
12-Aug-2020 14:29:55 | 702 | 273.4000 | XLON | 01002010000143578-E02kUSnXQl3b20200812 |
12-Aug-2020 14:29:56 | 75 | 273.4000 | XLON | 11002110000143596-E02kUSnXQl5C20200812 |
12-Aug-2020 14:29:56 | 260 | 273.4000 | XLON | 11002110000143596-E02kUSnXQl5A20200812 |
12-Aug-2020 14:29:57 | 386 | 273.4000 | XLON | 11002110000143603-E02kUSnXQl6S20200812 |
12-Aug-2020 14:29:58 | 409 | 273.4000 | XLON | 11002110000143621-E02kUSnXQl7Y20200812 |
12-Aug-2020 14:30:00 | 355 | 273.4000 | XLON | 01002010000143623-E02kUSnXQlJO20200812 |
12-Aug-2020 14:30:03 | 100 | 273.4000 | XLON | 11002110000143699-E02kUSnXQlfL20200812 |
12-Aug-2020 14:30:03 | 50 | 273.4000 | XLON | 11002110000143699-E02kUSnXQlfJ20200812 |
12-Aug-2020 14:30:10 | 371 | 273.3000 | XLON | 11002110000143790-E02kUSnXQm4N20200812 |
12-Aug-2020 14:30:12 | 1036 | 273.3000 | XLON | 11002110000143790-E02kUSnXQmBn20200812 |
12-Aug-2020 14:31:10 | 30 | 273.2000 | XLON | 01002010000144259-E02kUSnXQoBD20200812 |
12-Aug-2020 14:31:15 | 585 | 273.3000 | XLON | 11002110000144344-E02kUSnXQoSJ20200812 |
12-Aug-2020 14:31:15 | 23 | 273.3000 | XLON | 01002010000144307-E02kUSnXQoSN20200812 |
12-Aug-2020 14:31:15 | 415 | 273.3000 | XLON | 01002010000144307-E02kUSnXQoSL20200812 |
12-Aug-2020 14:31:16 | 750 | 273.3000 | XLON | 11002110000144364-E02kUSnXQoVk20200812 |
12-Aug-2020 14:31:16 | 577 | 273.3000 | XLON | 11002110000144364-E02kUSnXQoVi20200812 |
12-Aug-2020 14:31:39 | 134 | 273.4000 | XLON | 11002110000144502-E02kUSnXQpA220200812 |
12-Aug-2020 14:31:39 | 900 | 273.4000 | XLON | 11002110000144502-E02kUSnXQp9y20200812 |
12-Aug-2020 14:31:39 | 9 | 273.3000 | XLON | 11002110000144502-E02kUSnXQp9u20200812 |
12-Aug-2020 14:31:39 | 608 | 273.4000 | XLON | 11002110000144502-E02kUSnXQpA020200812 |
12-Aug-2020 14:31:39 | 464 | 273.4000 | XLON | 11002110000144502-E02kUSnXQp9w20200812 |
12-Aug-2020 14:33:57 | 1651 | 273.8000 | XLON | 11002110000145503-E02kUSnXQtZR20200812 |
12-Aug-2020 14:33:58 | 121 | 273.8000 | XLON | 01002010000145463-E02kUSnXQtaq20200812 |
12-Aug-2020 14:33:58 | 316 | 273.8000 | XLON | 01002010000145463-E02kUSnXQtav20200812 |
12-Aug-2020 14:33:58 | 883 | 273.8000 | XLON | 11002110000145510-E02kUSnXQtae20200812 |
12-Aug-2020 14:33:58 | 121 | 273.8000 | XLON | 11002110000145510-E02kUSnXQtac20200812 |
12-Aug-2020 14:34:10 | 105 | 273.8000 | XLON | 01002010000145543-E02kUSnXQu8f20200812 |
12-Aug-2020 14:34:10 | 1000 | 273.8000 | XLON | 01002010000145543-E02kUSnXQu8d20200812 |
12-Aug-2020 14:35:27 | 1052 | 273.8000 | XLON | 11002110000146259-E02kUSnXQx7D20200812 |
12-Aug-2020 14:35:27 | 340 | 273.8000 | XLON | 11002110000146258-E02kUSnXQx6v20200812 |
12-Aug-2020 14:35:27 | 57 | 273.8000 | XLON | 11002110000146258-E02kUSnXQx6z20200812 |
12-Aug-2020 14:35:27 | 53 | 273.8000 | XLON | 11002110000146258-E02kUSnXQx6x20200812 |
12-Aug-2020 14:36:23 | 1291 | 273.8000 | XLON | 11002110000146667-E02kUSnXQyWO20200812 |
12-Aug-2020 14:36:26 | 15 | 273.8000 | XLON | 11002110000146682-E02kUSnXQyb620200812 |
12-Aug-2020 14:36:26 | 828 | 273.8000 | XLON | 01002010000146650-E02kUSnXQyb120200812 |
12-Aug-2020 14:36:57 | 1268 | 274.0000 | XLON | 11002110000146804-E02kUSnXQzZx20200812 |
12-Aug-2020 14:36:57 | 1000 | 274.0000 | XLON | 01002010000146845-E02kUSnXQzaW20200812 |
12-Aug-2020 14:36:59 | 188 | 274.0000 | XLON | 01002010000146858-E02kUSnXQzel20200812 |
12-Aug-2020 14:36:59 | 453 | 274.0000 | XLON | 01002010000146858-E02kUSnXQzej20200812 |
12-Aug-2020 14:42:19 | 1273 | 273.7000 | XLON | 11002110000149155-E02kUSnXR8iX20200812 |
12-Aug-2020 14:42:32 | 55 | 273.8000 | XLON | 11002110000149227-E02kUSnXR9BR20200812 |
12-Aug-2020 14:42:33 | 72 | 273.8000 | XLON | 11002110000149238-E02kUSnXR9EV20200812 |
12-Aug-2020 14:42:33 | 596 | 273.8000 | XLON | 11002110000149238-E02kUSnXR9ET20200812 |
12-Aug-2020 14:42:57 | 1638 | 273.8000 | XLON | 01002010000149212-E02kUSnXRA9j20200812 |
12-Aug-2020 14:43:13 | 339 | 274.0000 | XLON | 01002010000149421-E02kUSnXRAxn20200812 |
12-Aug-2020 14:43:13 | 75 | 274.0000 | XLON | 01002010000149421-E02kUSnXRAxp20200812 |
12-Aug-2020 14:43:14 | 322 | 274.0000 | XLON | 11002110000149480-E02kUSnXRB0Y20200812 |
12-Aug-2020 14:43:14 | 257 | 274.0000 | XLON | 11002110000149480-E02kUSnXRB0W20200812 |
12-Aug-2020 14:43:50 | 1496 | 274.0000 | XLON | 11002110000149491-E02kUSnXRCPQ20200812 |
12-Aug-2020 14:43:52 | 517 | 274.0000 | XLON | 01002010000149677-E02kUSnXRCWv20200812 |
12-Aug-2020 14:48:05 | 33 | 274.1000 | XLON | 11002110000151190-E02kUSnXRJuZ20200812 |
12-Aug-2020 14:48:16 | 1090 | 274.2000 | XLON | 01002010000151210-E02kUSnXRKX720200812 |
12-Aug-2020 14:48:16 | 163 | 274.2000 | XLON | 01002010000151210-E02kUSnXRKX920200812 |
12-Aug-2020 14:48:49 | 1312 | 274.2000 | XLON | 01002010000151219-E02kUSnXRLPB20200812 |
12-Aug-2020 14:49:18 | 528 | 274.1000 | XLON | 11002110000151262-E02kUSnXRM3u20200812 |
12-Aug-2020 14:50:22 | 1234 | 274.2000 | XLON | 01002010000151986-E02kUSnXRNTH20200812 |
12-Aug-2020 14:50:41 | 542 | 274.3000 | XLON | 01002010000152044-E02kUSnXRO8220200812 |
12-Aug-2020 14:50:41 | 342 | 274.3000 | XLON | 11002110000152082-E02kUSnXRO8420200812 |
12-Aug-2020 14:50:41 | 183 | 274.3000 | XLON | 11002110000152082-E02kUSnXRO8620200812 |
12-Aug-2020 14:50:42 | 1319 | 274.3000 | XLON | 01002010000152108-E02kUSnXROBZ20200812 |
12-Aug-2020 14:50:46 | 1406 | 274.3000 | XLON | 11002110000152189-E02kUSnXRONF20200812 |
12-Aug-2020 14:53:25 | 418 | 274.7000 | XLON | 11002110000153404-E02kUSnXRSlk20200812 |
12-Aug-2020 14:53:26 | 80 | 274.7000 | XLON | 01002010000153374-E02kUSnXRSmh20200812 |
12-Aug-2020 14:53:26 | 419 | 274.7000 | XLON | 01002010000153374-E02kUSnXRSmf20200812 |
12-Aug-2020 14:53:27 | 50 | 274.7000 | XLON | 11002110000153416-E02kUSnXRSo920200812 |
12-Aug-2020 14:53:27 | 56 | 274.7000 | XLON | 11002110000153416-E02kUSnXRSoB20200812 |
12-Aug-2020 14:53:28 | 16 | 274.7000 | XLON | 11002110000153427-E02kUSnXRSsI20200812 |
12-Aug-2020 14:53:28 | 56 | 274.7000 | XLON | 11002110000153427-E02kUSnXRSsK20200812 |
12-Aug-2020 14:53:29 | 50 | 274.7000 | XLON | 01002010000153403-E02kUSnXRSuc20200812 |
12-Aug-2020 14:53:29 | 1000 | 274.7000 | XLON | 01002010000153403-E02kUSnXRSuW20200812 |
12-Aug-2020 14:53:29 | 50 | 274.7000 | XLON | 01002010000153403-E02kUSnXRSua20200812 |
12-Aug-2020 14:53:29 | 560 | 274.7000 | XLON | 01002010000153403-E02kUSnXRSue20200812 |
12-Aug-2020 14:53:29 | 530 | 274.7000 | XLON | 01002010000153403-E02kUSnXRSuY20200812 |
12-Aug-2020 14:53:30 | 765 | 274.7000 | XLON | 01002010000153407-E02kUSnXRSwR20200812 |
12-Aug-2020 14:53:30 | 306 | 274.7000 | XLON | 01002010000153407-E02kUSnXRSwP20200812 |
12-Aug-2020 14:53:31 | 204 | 274.7000 | XLON | 11002110000153449-E02kUSnXRSxv20200812 |
12-Aug-2020 14:53:32 | 102 | 274.6000 | XLON | 11002110000153453-E02kUSnXRT3020200812 |
12-Aug-2020 14:54:03 | 1796 | 274.6000 | XLON | 01002010000153422-E02kUSnXRTu820200812 |
12-Aug-2020 14:54:05 | 982 | 274.6000 | XLON | 11002110000153680-E02kUSnXRTzG20200812 |
12-Aug-2020 14:54:44 | 622 | 274.7000 | XLON | 01002010000153896-E02kUSnXRVIu20200812 |
12-Aug-2020 14:54:44 | 656 | 274.7000 | XLON | 11002110000153920-E02kUSnXRVIy20200812 |
12-Aug-2020 14:54:51 | 23 | 274.7000 | XLON | 01002010000153902-E02kUSnXRVTd20200812 |
12-Aug-2020 14:54:51 | 1442 | 274.7000 | XLON | 01002010000153902-E02kUSnXRVTb20200812 |
12-Aug-2020 14:55:43 | 1000 | 274.5000 | XLON | 01002010000154368-E02kUSnXRX2p20200812 |
12-Aug-2020 14:55:43 | 19 | 274.5000 | XLON | 01002010000154368-E02kUSnXRX2r20200812 |
12-Aug-2020 15:00:12 | 603 | 274.6000 | XLON | 01002010000156328-E02kUSnXRfOj20200812 |
12-Aug-2020 15:00:12 | 774 | 274.6000 | XLON | 11002110000156322-E02kUSnXRfOh20200812 |
12-Aug-2020 15:00:12 | 1000 | 274.6000 | XLON | 11002110000156572-E02kUSnXRfPW20200812 |
12-Aug-2020 15:00:13 | 1542 | 274.6000 | XLON | 01002010000156577-E02kUSnXRfSL20200812 |
12-Aug-2020 15:00:23 | 1304 | 274.6000 | XLON | 11002110000156617-E02kUSnXRfoU20200812 |
12-Aug-2020 15:06:10 | 502 | 274.6000 | XLON | 01002010000159462-E02kUSnXRoAs20200812 |
12-Aug-2020 15:06:10 | 691 | 274.6000 | XLON | 11002110000159419-E02kUSnXRoAy20200812 |
12-Aug-2020 15:06:14 | 475 | 274.8000 | XLON | 01002010000159508-E02kUSnXRoIK20200812 |
12-Aug-2020 15:06:20 | 1037 | 274.9000 | XLON | 01002010000159562-E02kUSnXRoZH20200812 |
12-Aug-2020 15:06:20 | 504 | 274.9000 | XLON | 11002110000159519-E02kUSnXRoZQ20200812 |
12-Aug-2020 15:06:21 | 1494 | 274.9000 | XLON | 11002110000159532-E02kUSnXRogN20200812 |
12-Aug-2020 15:06:22 | 198 | 274.9000 | XLON | 11002110000159543-E02kUSnXRojH20200812 |
12-Aug-2020 15:06:22 | 1296 | 274.9000 | XLON | 11002110000159543-E02kUSnXRojN20200812 |
12-Aug-2020 15:06:54 | 950 | 275.2000 | XLON | 01002010000159826-E02kUSnXRpdI20200812 |
12-Aug-2020 15:06:54 | 105 | 275.2000 | XLON | 01002010000159826-E02kUSnXRpdG20200812 |
12-Aug-2020 15:06:55 | 1000 | 275.2000 | XLON | 01002010000159834-E02kUSnXRpeb20200812 |
12-Aug-2020 15:06:57 | 603 | 275.2000 | XLON | 01002010000159846-E02kUSnXRpkg20200812 |
12-Aug-2020 15:06:57 | 1000 | 275.2000 | XLON | 01002010000159846-E02kUSnXRpkc20200812 |
12-Aug-2020 15:06:57 | 50 | 275.2000 | XLON | 01002010000159846-E02kUSnXRpke20200812 |
12-Aug-2020 15:07:54 | 1476 | 275.3000 | XLON | 01002010000160170-E02kUSnXRrWA20200812 |
12-Aug-2020 15:08:05 | 1159 | 275.2000 | XLON | 11002110000160083-E02kUSnXRrqb20200812 |
12-Aug-2020 15:10:15 | 937 | 274.9000 | XLON | 11002110000161252-E02kUSnXRvv920200812 |
12-Aug-2020 15:10:15 | 169 | 274.9000 | XLON | 11002110000161252-E02kUSnXRvvB20200812 |
12-Aug-2020 15:10:30 | 640 | 275.0000 | XLON | 01002010000161335-E02kUSnXRwGG20200812 |
12-Aug-2020 15:10:30 | 525 | 275.0000 | XLON | 11002110000161290-E02kUSnXRwGI20200812 |
12-Aug-2020 15:10:38 | 1009 | 275.0000 | XLON | 11002110000161338-E02kUSnXRwUq20200812 |
12-Aug-2020 15:13:19 | 900 | 275.0000 | XLON | 01002010000162460-E02kUSnXS19y20200812 |
12-Aug-2020 15:13:19 | 1000 | 275.0000 | XLON | 01002010000162460-E02kUSnXS19s20200812 |
12-Aug-2020 15:13:19 | 502 | 275.0000 | XLON | 01002010000162460-E02kUSnXS19u20200812 |
12-Aug-2020 15:13:19 | 278 | 275.0000 | XLON | 01002010000162460-E02kUSnXS1A020200812 |
12-Aug-2020 15:13:19 | 600 | 275.0000 | XLON | 01002010000162460-E02kUSnXS19w20200812 |
12-Aug-2020 15:13:51 | 1722 | 274.8000 | XLON | 11002110000162516-E02kUSnXS2DI20200812 |
12-Aug-2020 15:13:54 | 438 | 274.8000 | XLON | 01002010000162717-E02kUSnXS2Q120200812 |
12-Aug-2020 15:14:22 | 514 | 274.7000 | XLON | 11002110000162829-E02kUSnXS2rg20200812 |
12-Aug-2020 15:14:22 | 980 | 274.7000 | XLON | 11002110000162829-E02kUSnXS2ri20200812 |
12-Aug-2020 15:15:10 | 442 | 275.0000 | XLON | 11002110000163107-E02kUSnXS3xn20200812 |
12-Aug-2020 15:15:10 | 45 | 275.0000 | XLON | 11002110000163107-E02kUSnXS3xl20200812 |
12-Aug-2020 15:15:10 | 100 | 275.0000 | XLON | 11002110000163107-E02kUSnXS3xp20200812 |
12-Aug-2020 15:15:12 | 50 | 275.0000 | XLON | 01002010000163219-E02kUSnXS41I20200812 |
12-Aug-2020 15:15:12 | 1442 | 275.0000 | XLON | 11002110000163126-E02kUSnXS41c20200812 |
12-Aug-2020 15:15:12 | 1000 | 275.0000 | XLON | 01002010000163219-E02kUSnXS41G20200812 |
12-Aug-2020 15:15:12 | 122 | 275.0000 | XLON | 01002010000163219-E02kUSnXS41K20200812 |
12-Aug-2020 15:15:12 | 483 | 275.0000 | XLON | 01002010000163219-E02kUSnXS41M20200812 |
12-Aug-2020 15:19:39 | 1002 | 275.6000 | XLON | 11002110000164900-E02kUSnXSCdp20200812 |
12-Aug-2020 15:19:39 | 282 | 275.6000 | XLON | 11002110000164900-E02kUSnXSCds20200812 |
12-Aug-2020 15:19:42 | 672 | 275.6000 | XLON | 11002110000164924-E02kUSnXSCiF20200812 |
12-Aug-2020 15:19:42 | 557 | 275.6000 | XLON | 01002010000165002-E02kUSnXSCiH20200812 |
12-Aug-2020 15:20:27 | 814 | 275.6000 | XLON | 01002010000165381-E02kUSnXSDmg20200812 |
12-Aug-2020 15:21:27 | 56 | 275.9000 | XLON | 01002010000165849-E02kUSnXSFH420200812 |
12-Aug-2020 15:21:35 | 1263 | 275.9000 | XLON | 11002110000165766-E02kUSnXSFNW20200812 |
12-Aug-2020 15:21:56 | 97 | 275.8000 | XLON | 11002110000165826-E02kUSnXSFhB20200812 |
12-Aug-2020 15:21:56 | 473 | 275.8000 | XLON | 11002110000165826-E02kUSnXSFhD20200812 |
12-Aug-2020 15:23:56 | 1442 | 276.1000 | XLON | 01002010000166848-E02kUSnXSJAI20200812 |
12-Aug-2020 15:23:56 | 40 | 276.1000 | XLON | 01002010000166848-E02kUSnXSJAR20200812 |
12-Aug-2020 15:25:45 | 1236 | 276.0000 | XLON | 01002010000167748-E02kUSnXSMI820200812 |
12-Aug-2020 15:25:46 | 1686 | 276.0000 | XLON | 11002110000167653-E02kUSnXSMP920200812 |
12-Aug-2020 15:25:47 | 1000 | 276.0000 | XLON | 01002010000167776-E02kUSnXSMQY20200812 |
12-Aug-2020 15:25:47 | 527 | 276.0000 | XLON | 01002010000167776-E02kUSnXSMQa20200812 |
12-Aug-2020 15:25:50 | 508 | 276.0000 | XLON | 11002110000167697-E02kUSnXSMYJ20200812 |
12-Aug-2020 15:25:50 | 92 | 276.0000 | XLON | 11002110000167697-E02kUSnXSMYL20200812 |
12-Aug-2020 15:27:35 | 1479 | 275.5000 | XLON | 01002010000168561-E02kUSnXSPG820200812 |
12-Aug-2020 15:28:18 | 707 | 275.8000 | XLON | 01002010000168969-E02kUSnXSQhx20200812 |
12-Aug-2020 15:28:18 | 512 | 275.8000 | XLON | 01002010000168975-E02kUSnXSQhz20200812 |
12-Aug-2020 15:28:29 | 1400 | 275.6000 | XLON | 11002110000169069-E02kUSnXSQzX20200812 |
12-Aug-2020 15:28:29 | 133 | 275.6000 | XLON | 11002110000169069-E02kUSnXSQzZ20200812 |
12-Aug-2020 15:28:29 | 1134 | 275.7000 | XLON | 11002110000168849-E02kUSnXSQyi20200812 |
12-Aug-2020 15:29:05 | 926 | 275.5000 | XLON | 01002010000169537-E02kUSnXSRx320200812 |
12-Aug-2020 15:29:05 | 2537 | 275.5000 | XLON | 01002010000169537-E02kUSnXSRx120200812 |
12-Aug-2020 15:30:22 | 319 | 275.8000 | XLON | 01002010000170245-E02kUSnXSUAj20200812 |
12-Aug-2020 15:30:22 | 606 | 275.8000 | XLON | 11002110000170153-E02kUSnXSUAf20200812 |
12-Aug-2020 15:30:22 | 457 | 275.8000 | XLON | 01002010000170245-E02kUSnXSUAl20200812 |
12-Aug-2020 15:30:22 | 408 | 275.8000 | XLON | 01002010000170260-E02kUSnXSUBz20200812 |
12-Aug-2020 15:30:22 | 493 | 275.8000 | XLON | 01002010000170260-E02kUSnXSUC220200812 |
12-Aug-2020 15:30:22 | 884 | 275.8000 | XLON | 01002010000170260-E02kUSnXSUC420200812 |
12-Aug-2020 15:30:23 | 600 | 275.9000 | XLON | 11002110000170195-E02kUSnXSUEX20200812 |
12-Aug-2020 15:30:23 | 900 | 275.9000 | XLON | 11002110000170195-E02kUSnXSUEV20200812 |
12-Aug-2020 15:30:23 | 516 | 275.9000 | XLON | 11002110000170195-E02kUSnXSUET20200812 |
12-Aug-2020 15:31:46 | 1107 | 276.1000 | XLON | 11002110000170838-E02kUSnXSWiE20200812 |
12-Aug-2020 15:32:02 | 1008 | 276.1000 | XLON | 01002010000171013-E02kUSnXSX9w20200812 |
12-Aug-2020 15:32:02 | 182 | 276.1000 | XLON | 11002110000171070-E02kUSnXSXAa20200812 |
12-Aug-2020 15:32:02 | 1000 | 276.1000 | XLON | 11002110000171070-E02kUSnXSXAY20200812 |
12-Aug-2020 15:34:55 | 235 | 275.8000 | XLON | 11002110000172453-E02kUSnXSbZD20200812 |
12-Aug-2020 15:34:55 | 1442 | 275.8000 | XLON | 11002110000172453-E02kUSnXSbZB20200812 |
12-Aug-2020 15:35:17 | 670 | 276.0000 | XLON | 01002010000172930-E02kUSnXScAN20200812 |
12-Aug-2020 15:35:25 | 387 | 276.0000 | XLON | 01002010000172930-E02kUSnXScQs20200812 |
12-Aug-2020 15:35:41 | 608 | 276.2000 | XLON | 01002010000173115-E02kUSnXScvF20200812 |
12-Aug-2020 15:35:41 | 481 | 276.2000 | XLON | 11002110000173019-E02kUSnXScvH20200812 |
12-Aug-2020 15:36:02 | 1047 | 276.1000 | XLON | 01002010000173116-E02kUSnXSdOL20200812 |
12-Aug-2020 15:37:33 | 62 | 276.0000 | XLON | 11002110000174045-E02kUSnXSftu20200812 |
12-Aug-2020 15:37:34 | 1325 | 276.0000 | XLON | 01002010000174159-E02kUSnXSfvU20200812 |
12-Aug-2020 15:37:36 | 40 | 276.0000 | XLON | 11002110000174074-E02kUSnXSg0G20200812 |
12-Aug-2020 15:39:06 | 1105 | 275.8000 | XLON | 11002110000174842-E02kUSnXShxD20200812 |
12-Aug-2020 15:39:06 | 167 | 275.8000 | XLON | 11002110000174842-E02kUSnXShxF20200812 |
12-Aug-2020 15:39:35 | 149 | 275.8000 | XLON | 11002110000174842-E02kUSnXSiTg20200812 |
12-Aug-2020 15:39:35 | 300 | 275.8000 | XLON | 01002010000175121-E02kUSnXSiUe20200812 |
12-Aug-2020 15:39:35 | 234 | 275.8000 | XLON | 01002010000175121-E02kUSnXSiVa20200812 |
12-Aug-2020 15:39:35 | 112 | 275.8000 | XLON | 11002110000175048-E02kUSnXSiVc20200812 |
12-Aug-2020 15:40:03 | 728 | 275.9000 | XLON | 11002110000175300-E02kUSnXSjHe20200812 |
12-Aug-2020 15:40:06 | 6 | 275.9000 | XLON | 11002110000175300-E02kUSnXSjR420200812 |
12-Aug-2020 15:40:07 | 661 | 275.9000 | XLON | 11002110000175344-E02kUSnXSjSy20200812 |
12-Aug-2020 15:40:07 | 127 | 275.9000 | XLON | 11002110000175344-E02kUSnXSjSw20200812 |
12-Aug-2020 15:40:33 | 370 | 276.1000 | XLON | 01002010000175676-E02kUSnXSk6e20200812 |
12-Aug-2020 15:42:17 | 1057 | 276.2000 | XLON | 11002110000176307-E02kUSnXSmpP20200812 |
12-Aug-2020 15:42:44 | 1261 | 276.6000 | XLON | 11002110000176501-E02kUSnXSnSi20200812 |
12-Aug-2020 15:42:44 | 931 | 276.4000 | XLON | 01002010000176581-E02kUSnXSnWC20200812 |
12-Aug-2020 15:42:51 | 1260 | 276.3000 | XLON | 11002110000176530-E02kUSnXSnfU20200812 |
12-Aug-2020 15:43:17 | 308 | 276.4000 | XLON | 01002010000176865-E02kUSnXSoKZ20200812 |
12-Aug-2020 15:43:19 | 568 | 276.4000 | XLON | 01002010000176865-E02kUSnXSoO120200812 |
12-Aug-2020 15:43:19 | 313 | 276.4000 | XLON | 01002010000176865-E02kUSnXSoO420200812 |
12-Aug-2020 15:45:11 | 238 | 276.4000 | XLON | 11002110000177637-E02kUSnXSqoY20200812 |
12-Aug-2020 15:45:11 | 665 | 276.4000 | XLON | 11002110000177637-E02kUSnXSqoU20200812 |
12-Aug-2020 15:45:12 | 594 | 276.4000 | XLON | 11002110000177637-E02kUSnXSqoW20200812 |
12-Aug-2020 15:45:27 | 568 | 276.4000 | XLON | 01002010000177757-E02kUSnXSrBL20200812 |
12-Aug-2020 15:45:27 | 14 | 276.4000 | XLON | 01002010000177757-E02kUSnXSrBN20200812 |
12-Aug-2020 15:45:27 | 438 | 276.4000 | XLON | 11002110000177655-E02kUSnXSrBP20200812 |
12-Aug-2020 15:48:59 | 224 | 276.2000 | XLON | 11002110000179131-E02kUSnXSvvz20200812 |
12-Aug-2020 15:48:59 | 1061 | 276.2000 | XLON | 11002110000179131-E02kUSnXSvvx20200812 |
12-Aug-2020 15:49:14 | 507 | 276.2000 | XLON | 11002110000179346-E02kUSnXSwLz20200812 |
12-Aug-2020 15:50:24 | 597 | 276.3000 | XLON | 11002110000179858-E02kUSnXSxmx20200812 |
12-Aug-2020 15:50:27 | 96 | 276.3000 | XLON | 11002110000179869-E02kUSnXSxot20200812 |
12-Aug-2020 15:50:27 | 688 | 276.3000 | XLON | 11002110000179858-E02kUSnXSxoZ20200812 |
12-Aug-2020 15:50:27 | 601 | 276.3000 | XLON | 11002110000179869-E02kUSnXSxp120200812 |
12-Aug-2020 15:50:27 | 481 | 276.3000 | XLON | 11002110000179869-E02kUSnXSxoz20200812 |
12-Aug-2020 15:51:25 | 176 | 276.3000 | XLON | 01002010000180239-E02kUSnXSywk20200812 |
12-Aug-2020 15:51:26 | 74 | 276.3000 | XLON | 11002110000180172-E02kUSnXSyyV20200812 |
12-Aug-2020 15:51:27 | 130 | 276.3000 | XLON | 11002110000180176-E02kUSnXSyzS20200812 |
12-Aug-2020 15:51:49 | 1158 | 276.3000 | XLON | 11002110000180310-E02kUSnXSzQm20200812 |
12-Aug-2020 15:51:49 | 1451 | 276.3000 | XLON | 11002110000180310-E02kUSnXSzQo20200812 |
12-Aug-2020 15:55:09 | 699 | 276.3000 | XLON | 01002010000181498-E02kUSnXT4EC20200812 |
12-Aug-2020 15:55:09 | 416 | 276.3000 | XLON | 01002010000181498-E02kUSnXT4EE20200812 |
12-Aug-2020 15:55:14 | 1671 | 276.3000 | XLON | 01002010000181508-E02kUSnXT4Ph20200812 |
12-Aug-2020 15:55:27 | 270 | 276.2000 | XLON | 01002010000181403-E02kUSnXT4bC20200812 |
12-Aug-2020 15:55:27 | 505 | 276.2000 | XLON | 11002110000181313-E02kUSnXT4bE20200812 |
12-Aug-2020 15:55:27 | 524 | 276.2000 | XLON | 01002010000181403-E02kUSnXT4bA20200812 |
12-Aug-2020 15:56:21 | 133 | 276.3000 | XLON | 11002110000181937-E02kUSnXT5nm20200812 |
12-Aug-2020 15:56:21 | 67 | 276.3000 | XLON | 01002010000182026-E02kUSnXT5o320200812 |
12-Aug-2020 15:56:22 | 1411 | 276.3000 | XLON | 01002010000182026-E02kUSnXT5o620200812 |
12-Aug-2020 15:56:24 | 374 | 276.3000 | XLON | 11002110000181959-E02kUSnXT5tJ20200812 |
12-Aug-2020 15:56:24 | 73 | 276.3000 | XLON | 11002110000181959-E02kUSnXT5tL20200812 |
12-Aug-2020 15:57:50 | 1108 | 276.0000 | XLON | 01002010000182608-E02kUSnXT8My20200812 |
12-Aug-2020 15:57:50 | 1442 | 276.0000 | XLON | 01002010000182608-E02kUSnXT8Mw20200812 |
12-Aug-2020 16:00:06 | 323 | 275.7000 | XLON | 01002010000183567-E02kUSnXTC6n20200812 |
12-Aug-2020 16:00:07 | 370 | 275.7000 | XLON | 01002010000183567-E02kUSnXTC6s20200812 |
12-Aug-2020 16:00:07 | 841 | 275.7000 | XLON | 01002010000183567-E02kUSnXTC6u20200812 |
12-Aug-2020 16:00:35 | 30 | 275.8000 | XLON | 11002110000183771-E02kUSnXTD6X20200812 |
12-Aug-2020 16:00:35 | 972 | 275.8000 | XLON | 01002010000183830-E02kUSnXTD6T20200812 |
12-Aug-2020 16:00:35 | 408 | 275.8000 | XLON | 11002110000183771-E02kUSnXTD6V20200812 |
12-Aug-2020 16:00:52 | 1297 | 276.0000 | XLON | 01002010000183913-E02kUSnXTDg720200812 |
12-Aug-2020 16:01:15 | 1280 | 276.1000 | XLON | 11002110000184103-E02kUSnXTELZ20200812 |
12-Aug-2020 16:01:51 | 1270 | 276.1000 | XLON | 11002110000184405-E02kUSnXTF9j20200812 |
12-Aug-2020 16:01:51 | 610 | 276.2000 | XLON | 01002010000184429-E02kUSnXTF9120200812 |
12-Aug-2020 16:02:38 | 755 | 276.0000 | XLON | 01002010000184609-E02kUSnXTGBD20200812 |
12-Aug-2020 16:02:38 | 1392 | 275.9000 | XLON | 01002010000184845-E02kUSnXTGC520200812 |
12-Aug-2020 16:02:55 | 1227 | 275.8000 | XLON | 11002110000184773-E02kUSnXTGnB20200812 |
12-Aug-2020 16:06:09 | 1747 | 276.0000 | XLON | 01002010000186166-E02kUSnXTLis20200812 |
12-Aug-2020 16:06:19 | 1882 | 276.0000 | XLON | 11002110000186119-E02kUSnXTM0K20200812 |
12-Aug-2020 16:09:13 | 80 | 276.1000 | XLON | 01002010000187301-E02kUSnXTPmw20200812 |
12-Aug-2020 16:09:24 | 1286 | 276.1000 | XLON | 01002010000187301-E02kUSnXTQ5120200812 |
12-Aug-2020 16:09:26 | 242 | 276.1000 | XLON | 01002010000187384-E02kUSnXTQ9220200812 |
12-Aug-2020 16:09:26 | 598 | 276.1000 | XLON | 01002010000187384-E02kUSnXTQ8y20200812 |
12-Aug-2020 16:09:26 | 8 | 276.1000 | XLON | 01002010000187384-E02kUSnXTQ9420200812 |
12-Aug-2020 16:09:26 | 365 | 276.1000 | XLON | 01002010000187384-E02kUSnXTQ9020200812 |
12-Aug-2020 16:10:53 | 835 | 276.3000 | XLON | 11002110000187909-E02kUSnXTRwf20200812 |
12-Aug-2020 16:10:54 | 1442 | 276.3000 | XLON | 01002010000187945-E02kUSnXTRwb20200812 |
12-Aug-2020 16:10:54 | 186 | 276.3000 | XLON | 01002010000187945-E02kUSnXTRwd20200812 |
12-Aug-2020 16:10:57 | 95 | 276.2000 | XLON | 01002010000188111-E02kUSnXTSH720200812 |
12-Aug-2020 16:11:00 | 56 | 276.3000 | XLON | 01002010000188143-E02kUSnXTSP120200812 |
12-Aug-2020 16:11:07 | 1327 | 276.3000 | XLON | 11002110000188101-E02kUSnXTSdj20200812 |
12-Aug-2020 16:11:07 | 820 | 276.3000 | XLON | 11002110000188101-E02kUSnXTSdh20200812 |
12-Aug-2020 16:12:07 | 481 | 275.9000 | XLON | 11002110000188443-E02kUSnXTU9l20200812 |
12-Aug-2020 16:12:13 | 149 | 275.9000 | XLON | 11002110000188443-E02kUSnXTUOE20200812 |
12-Aug-2020 16:13:26 | 700 | 275.9000 | XLON | 11002110000189409-E02kUSnXTW8F20200812 |
12-Aug-2020 16:13:26 | 1000 | 275.9000 | XLON | 11002110000189409-E02kUSnXTW8D20200812 |
12-Aug-2020 16:13:27 | 1012 | 275.9000 | XLON | 01002010000189413-E02kUSnXTW8c20200812 |
12-Aug-2020 16:13:27 | 263 | 275.9000 | XLON | 11002110000189409-E02kUSnXTW8a20200812 |
12-Aug-2020 16:13:27 | 742 | 275.9000 | XLON | 01002010000189413-E02kUSnXTW8g20200812 |
12-Aug-2020 16:13:30 | 209 | 275.9000 | XLON | 01002010000189413-E02kUSnXTWC520200812 |
12-Aug-2020 16:14:18 | 653 | 275.9000 | XLON | 11002110000189763-E02kUSnXTXmI20200812 |
12-Aug-2020 16:14:34 | 478 | 275.6000 | XLON | 01002010000189440-E02kUSnXTYcT20200812 |
12-Aug-2020 16:16:25 | 2080 | 275.6000 | XLON | 11002110000191099-E02kUSnXTc9u20200812 |
12-Aug-2020 16:16:28 | 1801 | 275.6000 | XLON | 11002110000191106-E02kUSnXTcEM20200812 |
12-Aug-2020 16:16:32 | 818 | 275.5000 | XLON | 01002010000191143-E02kUSnXTcRB20200812 |
12-Aug-2020 16:16:33 | 1223 | 275.5000 | XLON | 01002010000191091-E02kUSnXTcR720200812 |
12-Aug-2020 16:16:40 | 437 | 275.4000 | XLON | 11002110000191240-E02kUSnXTcd720200812 |
12-Aug-2020 16:17:33 | 81 | 275.2000 | XLON | 01002010000191857-E02kUSnXTeLI20200812 |
12-Aug-2020 16:17:37 | 399 | 275.2000 | XLON | 01002010000191907-E02kUSnXTeZR20200812 |
12-Aug-2020 16:17:37 | 643 | 275.2000 | XLON | 01002010000191906-E02kUSnXTeZB20200812 |
12-Aug-2020 16:17:37 | 750 | 275.2000 | XLON | 01002010000191906-E02kUSnXTeZ920200812 |
12-Aug-2020 16:17:37 | 201 | 275.2000 | XLON | 01002010000191906-E02kUSnXTeZD20200812 |
12-Aug-2020 16:19:04 | 592 | 275.1000 | XLON | 01002010000192553-E02kUSnXTghu20200812 |
12-Aug-2020 16:19:04 | 243 | 275.1000 | XLON | 11002110000192505-E02kUSnXTghw20200812 |
12-Aug-2020 16:19:04 | 688 | 275.1000 | XLON | 11002110000192505-E02kUSnXTghy20200812 |
12-Aug-2020 16:19:14 | 1523 | 275.1000 | XLON | 01002010000192566-E02kUSnXTh3B20200812 |
12-Aug-2020 16:19:54 | 850 | 275.0000 | XLON | 11002110000192908-E02kUSnXThsC20200812 |
12-Aug-2020 16:20:00 | 850 | 274.9000 | XLON | 01002010000192963-E02kUSnXTi6C20200812 |
12-Aug-2020 16:20:00 | 472 | 274.9000 | XLON | 01002010000193081-E02kUSnXTi7O20200812 |
12-Aug-2020 16:20:10 | 750 | 274.9000 | XLON | 01002010000193350-E02kUSnXTijd20200812 |
12-Aug-2020 16:20:25 | 630 | 275.0000 | XLON | 11002110000193552-E02kUSnXTjU120200812 |
12-Aug-2020 16:20:25 | 1620 | 275.0000 | XLON | 11002110000193552-E02kUSnXTjTz20200812 |
12-Aug-2020 16:20:25 | 690 | 275.0000 | XLON | 11002110000193552-E02kUSnXTjU320200812 |
12-Aug-2020 16:20:26 | 51 | 275.0000 | XLON | 01002010000193599-E02kUSnXTjVr20200812 |
12-Aug-2020 16:20:26 | 50 | 275.0000 | XLON | 01002010000193599-E02kUSnXTjVp20200812 |
12-Aug-2020 16:20:26 | 1038 | 275.0000 | XLON | 01002010000193599-E02kUSnXTjVt20200812 |
12-Aug-2020 16:20:28 | 1000 | 274.9000 | XLON | 11002110000193576-E02kUSnXTjZD20200812 |
12-Aug-2020 16:20:28 | 1167 | 274.9000 | XLON | 11002110000193561-E02kUSnXTjYd20200812 |
12-Aug-2020 16:20:28 | 792 | 274.9000 | XLON | 11002110000193577-E02kUSnXTjZR20200812 |
12-Aug-2020 16:20:52 | 492 | 275.0000 | XLON | 01002010000193845-E02kUSnXTk7620200812 |
12-Aug-2020 16:20:52 | 230 | 275.0000 | XLON | 01002010000193845-E02kUSnXTk7820200812 |
12-Aug-2020 16:21:00 | 577 | 274.9000 | XLON | 01002010000193817-E02kUSnXTkQ020200812 |
12-Aug-2020 16:22:20 | 1838 | 275.2000 | XLON | 11002110000194703-E02kUSnXTmfQ20200812 |
12-Aug-2020 16:22:22 | 11 | 275.2000 | XLON | 01002010000194780-E02kUSnXTmj020200812 |
12-Aug-2020 16:22:40 | 297 | 275.2000 | XLON | 01002010000194972-E02kUSnXTnKp20200812 |
12-Aug-2020 16:22:40 | 395 | 275.2000 | XLON | 01002010000194972-E02kUSnXTnKn20200812 |
12-Aug-2020 16:22:52 | 1173 | 275.1000 | XLON | 11002110000194735-E02kUSnXTno020200812 |
12-Aug-2020 16:23:05 | 438 | 275.1000 | XLON | 11002110000195137-E02kUSnXToIT20200812 |
12-Aug-2020 16:23:09 | 437 | 274.9000 | XLON | 01002010000195081-E02kUSnXToM620200812 |
12-Aug-2020 16:23:09 | 524 | 275.0000 | XLON | 11002110000195044-E02kUSnXToLw20200812 |
12-Aug-2020 16:23:10 | 1295 | 275.1000 | XLON | 01002010000195216-E02kUSnXToNh20200812 |
12-Aug-2020 16:23:10 | 1483 | 275.1000 | XLON | 01002010000195217-E02kUSnXToNj20200812 |
12-Aug-2020 16:23:18 | 910 | 275.3000 | XLON | 11002110000195269-E02kUSnXTooE20200812 |
12-Aug-2020 16:23:18 | 739 | 275.3000 | XLON | 11002110000195269-E02kUSnXTooG20200812 |
12-Aug-2020 16:23:18 | 994 | 275.3000 | XLON | 11002110000195269-E02kUSnXTooC20200812 |
12-Aug-2020 16:23:47 | 683 | 275.1000 | XLON | 01002010000195615-E02kUSnXTpj820200812 |
12-Aug-2020 16:23:47 | 1179 | 275.1000 | XLON | 11002110000195574-E02kUSnXTpj620200812 |
12-Aug-2020 16:23:47 | 683 | 275.1000 | XLON | 01002010000195314-E02kUSnXTpip20200812 |
12-Aug-2020 16:23:59 | 424 | 275.0000 | XLON | 11002110000195576-E02kUSnXTpzN20200812 |
12-Aug-2020 16:25:11 | 1391 | 275.2000 | XLON | 11002110000196544-E02kUSnXTs4m20200812 |
12-Aug-2020 16:25:11 | 839 | 275.2000 | XLON | 11002110000196305-E02kUSnXTs4D20200812 |
12-Aug-2020 16:25:15 | 656 | 275.3000 | XLON | 11002110000196595-E02kUSnXTsEG20200812 |
12-Aug-2020 16:25:25 | 524 | 275.3000 | XLON | 11002110000196648-E02kUSnXTsUd20200812 |
12-Aug-2020 16:25:27 | 438 | 275.2000 | XLON | 11002110000196544-E02kUSnXTsbK20200812 |
12-Aug-2020 16:25:27 | 131 | 275.2000 | XLON | 11002110000196544-E02kUSnXTsbP20200812 |
12-Aug-2020 16:26:00 | 574 | 275.2000 | XLON | 11002110000197107-E02kUSnXTtGo20200812 |
12-Aug-2020 16:26:00 | 1343 | 275.2000 | XLON | 11002110000197107-E02kUSnXTtGm20200812 |
12-Aug-2020 16:26:00 | 1693 | 275.2000 | XLON | 01002010000197170-E02kUSnXTtGq20200812 |
12-Aug-2020 16:26:45 | 950 | 275.3000 | XLON | 11002110000197637-E02kUSnXTucC20200812 |
12-Aug-2020 16:26:50 | 1852 | 275.3000 | XLON | 01002010000197766-E02kUSnXTuoW20200812 |
12-Aug-2020 16:27:03 | 3 | 275.2000 | XLON | 01002010000197720-E02kUSnXTvCV20200812 |
12-Aug-2020 16:27:49 | 2136 | 275.3000 | XLON | 01002010000198385-E02kUSnXTwKn20200812 |
12-Aug-2020 16:27:55 | 1534 | 275.4000 | XLON | 01002010000198390-E02kUSnXTwVG20200812 |
12-Aug-2020 16:27:56 | 967 | 275.5000 | XLON | 11002110000198397-E02kUSnXTwYC20200812 |
12-Aug-2020 16:27:56 | 1403 | 275.5000 | XLON | 11002110000198397-E02kUSnXTwYA20200812 |
12-Aug-2020 16:27:56 | 5 | 275.5000 | XLON | 11002110000198397-E02kUSnXTwYI20200812 |
12-Aug-2020 16:27:56 | 504 | 275.5000 | XLON | 11002110000198397-E02kUSnXTwYE20200812 |
12-Aug-2020 16:27:56 | 582 | 275.5000 | XLON | 11002110000198397-E02kUSnXTwYG20200812 |
12-Aug-2020 16:28:09 | 78 | 275.5000 | XLON | 11002110000198604-E02kUSnXTxDw20200812 |
12-Aug-2020 16:28:09 | 203 | 275.5000 | XLON | 11002110000198604-E02kUSnXTxDu20200812 |
12-Aug-2020 16:28:12 | 24 | 275.5000 | XLON | 11002110000198639-E02kUSnXTxGM20200812 |
12-Aug-2020 16:28:12 | 257 | 275.5000 | XLON | 11002110000198639-E02kUSnXTxGK20200812 |
12-Aug-2020 16:28:15 | 1166 | 275.5000 | XLON | 11002110000198667-E02kUSnXTxQA20200812 |
12-Aug-2020 16:28:55 | 614 | 275.5000 | XLON | 01002010000199100-E02kUSnXTz9n20200812 |
12-Aug-2020 16:28:55 | 830 | 275.5000 | XLON | 01002010000199100-E02kUSnXTz9a20200812 |
12-Aug-2020 16:29:10 | 1581 | 275.6000 | XLON | 01002010000199302-E02kUSnXTzoy20200812 |
12-Aug-2020 16:29:11 | 1458 | 275.6000 | XLON | 01002010000199307-E02kUSnXTzrO20200812 |
Follow the stocks
