7 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 6 October 2020 |
Number of ordinary shares purchased:
| 564,202 |
Lowest price per share:
| 241.00 |
Highest price per share:
| 244.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 564,202 |
Weighted average price per day per trading venue:
| 243.3244 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Oct-2020 08:00:20 | 2117 | 241.3000 | XLON | 11002110000001207-E03OOAQ3z8yi20201006 |
06-Oct-2020 08:01:27 | 1382 | 243.2000 | XLON | 11002110000003050-E03OOAQ3zCKU20201006 |
06-Oct-2020 08:01:32 | 856 | 243.1000 | XLON | 01002010000003183-E03OOAQ3zCXU20201006 |
06-Oct-2020 08:01:57 | 1547 | 243.7000 | XLON | 11002110000003456-E03OOAQ3zDgU20201006 |
06-Oct-2020 08:03:19 | 1229 | 243.6000 | XLON | 01002010000004294-E03OOAQ3zGvY20201006 |
06-Oct-2020 08:03:19 | 161 | 243.6000 | XLON | 01002010000004294-E03OOAQ3zGva20201006 |
06-Oct-2020 08:03:37 | 1382 | 243.4000 | XLON | 11002110000003433-E03OOAQ3zHbG20201006 |
06-Oct-2020 08:04:21 | 1390 | 244.5000 | XLON | 11002110000005042-E03OOAQ3zJ6U20201006 |
06-Oct-2020 08:04:23 | 2636 | 244.5000 | XLON | 01002010000005111-E03OOAQ3zJAb20201006 |
06-Oct-2020 08:05:14 | 795 | 244.4000 | XLON | 01002010000005682-E03OOAQ3zKfZ20201006 |
06-Oct-2020 08:05:14 | 365 | 244.3000 | XLON | 01002010000005418-E03OOAQ3zKft20201006 |
06-Oct-2020 08:05:14 | 1073 | 244.2000 | XLON | 11002110000005064-E03OOAQ3zKgD20201006 |
06-Oct-2020 08:05:14 | 510 | 244.3000 | XLON | 01002010000005418-E03OOAQ3zKfj20201006 |
06-Oct-2020 08:05:23 | 664 | 243.8000 | XLON | 01002010000005841-E03OOAQ3zL7l20201006 |
06-Oct-2020 08:07:27 | 728 | 243.8000 | XLON | 01002010000006866-E03OOAQ3zPO220201006 |
06-Oct-2020 08:08:26 | 60 | 244.4000 | XLON | 01002010000007810-E03OOAQ3zRNX20201006 |
06-Oct-2020 08:09:18 | 846 | 244.5000 | XLON | 01002010000008305-E03OOAQ3zTaE20201006 |
06-Oct-2020 08:09:18 | 931 | 244.4000 | XLON | 01002010000007978-E03OOAQ3zTdn20201006 |
06-Oct-2020 08:09:18 | 846 | 244.5000 | XLON | 11002110000008480-E03OOAQ3zTaG20201006 |
06-Oct-2020 08:09:40 | 844 | 243.8000 | XLON | 11002110000008548-E03OOAQ3zUe520201006 |
06-Oct-2020 08:10:08 | 750 | 243.9000 | XLON | 01002010000008945-E03OOAQ3zVXm20201006 |
06-Oct-2020 08:10:08 | 875 | 244.0000 | XLON | 01002010000008971-E03OOAQ3zVXY20201006 |
06-Oct-2020 08:10:08 | 664 | 243.9000 | XLON | 01002010000009072-E03OOAQ3zVYX20201006 |
06-Oct-2020 08:10:15 | 688 | 243.8000 | XLON | 01002010000008916-E03OOAQ3zVl520201006 |
06-Oct-2020 08:10:50 | 385 | 243.9000 | XLON | 11002110000009553-E03OOAQ3zX3420201006 |
06-Oct-2020 08:10:50 | 253 | 243.9000 | XLON | 11002110000009553-E03OOAQ3zX3620201006 |
06-Oct-2020 08:11:01 | 766 | 243.7000 | XLON | 01002010000009296-E03OOAQ3zXPw20201006 |
06-Oct-2020 08:12:06 | 965 | 243.8000 | XLON | 01002010000010841-E03OOAQ3zZx320201006 |
06-Oct-2020 08:12:06 | 644 | 243.9000 | XLON | 11002110000010637-E03OOAQ3zZwR20201006 |
06-Oct-2020 08:12:30 | 806 | 243.6000 | XLON | 01002010000011239-E03OOAQ3zavJ20201006 |
06-Oct-2020 08:12:30 | 644 | 243.6000 | XLON | 01002010000010620-E03OOAQ3zauq20201006 |
06-Oct-2020 08:13:26 | 647 | 243.4000 | XLON | 11002110000009149-E03OOAQ3zcBX20201006 |
06-Oct-2020 08:13:59 | 547 | 243.0000 | XLON | 01002010000012029-E03OOAQ3zd0Q20201006 |
06-Oct-2020 08:15:25 | 841 | 243.2000 | XLON | 01002010000013490-E03OOAQ3zfZk20201006 |
06-Oct-2020 08:15:25 | 664 | 243.0000 | XLON | 11002110000013282-E03OOAQ3zfXs20201006 |
06-Oct-2020 08:15:48 | 562 | 242.9000 | XLON | 11002110000011938-E03OOAQ3zgYa20201006 |
06-Oct-2020 08:16:59 | 540 | 243.1000 | XLON | 01002010000014959-E03OOAQ3zjCK20201006 |
06-Oct-2020 08:17:00 | 969 | 243.1000 | XLON | 01002010000014987-E03OOAQ3zjG420201006 |
06-Oct-2020 08:17:00 | 872 | 243.1000 | XLON | 11002110000014906-E03OOAQ3zjFX20201006 |
06-Oct-2020 08:17:00 | 76 | 243.1000 | XLON | 01002010000014987-E03OOAQ3zjG720201006 |
06-Oct-2020 08:18:15 | 732 | 243.3000 | XLON | 11002110000015572-E03OOAQ3zlWZ20201006 |
06-Oct-2020 08:18:40 | 1382 | 243.2000 | XLON | 01002010000015797-E03OOAQ3zm2e20201006 |
06-Oct-2020 08:20:03 | 1352 | 243.6000 | XLON | 11002110000016825-E03OOAQ3zot220201006 |
06-Oct-2020 08:20:07 | 1074 | 243.5000 | XLON | 01002010000016423-E03OOAQ3zp4z20201006 |
06-Oct-2020 08:20:11 | 619 | 243.4000 | XLON | 11002110000016123-E03OOAQ3zpB720201006 |
06-Oct-2020 08:20:13 | 511 | 243.4000 | XLON | 11002110000016910-E03OOAQ3zpIN20201006 |
06-Oct-2020 08:20:18 | 773 | 243.3000 | XLON | 01002010000016041-E03OOAQ3zpZu20201006 |
06-Oct-2020 08:23:03 | 1144 | 243.4000 | XLON | 01002010000017783-E03OOAQ3zufn20201006 |
06-Oct-2020 08:23:36 | 800 | 243.4000 | XLON | 11002110000018675-E03OOAQ3zvRN20201006 |
06-Oct-2020 08:25:01 | 659 | 243.5000 | XLON | 11002110000018921-E03OOAQ3zx9j20201006 |
06-Oct-2020 08:25:05 | 511 | 243.3000 | XLON | 11002110000019270-E03OOAQ3zxMC20201006 |
06-Oct-2020 08:25:05 | 1320 | 243.3000 | XLON | 11002110000017737-E03OOAQ3zxLb20201006 |
06-Oct-2020 08:25:15 | 610 | 243.2000 | XLON | 11002110000019382-E03OOAQ3zxYB20201006 |
06-Oct-2020 08:25:26 | 562 | 243.1000 | XLON | 11002110000019456-E03OOAQ3zxx020201006 |
06-Oct-2020 08:27:32 | 767 | 242.8000 | XLON | 01002010000020133-E03OOAQ400rZ20201006 |
06-Oct-2020 08:28:33 | 664 | 242.6000 | XLON | 11002110000020129-E03OOAQ402JL20201006 |
06-Oct-2020 08:30:00 | 555 | 242.8000 | XLON | 11002110000021179-E03OOAQ404gS20201006 |
06-Oct-2020 08:30:45 | 591 | 242.6000 | XLON | 11002110000021110-E03OOAQ405oc20201006 |
06-Oct-2020 08:31:13 | 517 | 242.3000 | XLON | 01002010000021997-E03OOAQ406RX20201006 |
06-Oct-2020 08:33:01 | 798 | 242.5000 | XLON | 01002010000022845-E03OOAQ40A8s20201006 |
06-Oct-2020 08:33:03 | 1048 | 242.6000 | XLON | 01002010000023506-E03OOAQ40AF720201006 |
06-Oct-2020 08:33:32 | 762 | 242.4000 | XLON | 01002010000022706-E03OOAQ40B2P20201006 |
06-Oct-2020 08:34:03 | 1005 | 242.7000 | XLON | 11002110000024026-E03OOAQ40C4N20201006 |
06-Oct-2020 08:35:22 | 430 | 242.6000 | XLON | 01002010000024639-E03OOAQ40E4F20201006 |
06-Oct-2020 08:35:22 | 1000 | 242.6000 | XLON | 11002110000024684-E03OOAQ40E5o20201006 |
06-Oct-2020 08:35:22 | 539 | 242.6000 | XLON | 01002010000024639-E03OOAQ40E4D20201006 |
06-Oct-2020 08:35:22 | 1188 | 242.5000 | XLON | 11002110000023793-E03OOAQ40E4t20201006 |
06-Oct-2020 08:35:22 | 361 | 242.6000 | XLON | 11002110000024684-E03OOAQ40E5q20201006 |
06-Oct-2020 08:36:59 | 697 | 242.5000 | XLON | 11002110000025363-E03OOAQ40GYX20201006 |
06-Oct-2020 08:37:11 | 1648 | 242.7000 | XLON | 01002010000025413-E03OOAQ40GvL20201006 |
06-Oct-2020 08:37:27 | 1181 | 242.6000 | XLON | 01002010000025401-E03OOAQ40HIz20201006 |
06-Oct-2020 08:37:27 | 1181 | 242.5000 | XLON | 11002110000025370-E03OOAQ40HJQ20201006 |
06-Oct-2020 08:38:26 | 461 | 242.8000 | XLON | 01002010000025876-E03OOAQ40IJ020201006 |
06-Oct-2020 08:38:26 | 781 | 242.8000 | XLON | 11002110000025862-E03OOAQ40IJA20201006 |
06-Oct-2020 08:38:34 | 710 | 242.6000 | XLON | 01002010000025754-E03OOAQ40Ihq20201006 |
06-Oct-2020 08:39:01 | 562 | 242.6000 | XLON | 01002010000026012-E03OOAQ40JTU20201006 |
06-Oct-2020 08:39:02 | 613 | 242.5000 | XLON | 01002010000025920-E03OOAQ40JVM20201006 |
06-Oct-2020 08:39:22 | 809 | 242.5000 | XLON | 01002010000026209-E03OOAQ40KDR20201006 |
06-Oct-2020 08:40:54 | 1158 | 243.0000 | XLON | 11002110000026881-E03OOAQ40McE20201006 |
06-Oct-2020 08:40:57 | 813 | 242.9000 | XLON | 11002110000026899-E03OOAQ40Mh820201006 |
06-Oct-2020 08:42:03 | 679 | 242.6000 | XLON | 01002010000026639-E03OOAQ40OOy20201006 |
06-Oct-2020 08:42:44 | 1160 | 242.5000 | XLON | 01002010000027512-E03OOAQ40PnS20201006 |
06-Oct-2020 08:42:44 | 1451 | 242.4000 | XLON | 11002110000027494-E03OOAQ40PoG20201006 |
06-Oct-2020 08:43:02 | 427 | 242.4000 | XLON | 01002010000027729-E03OOAQ40QXP20201006 |
06-Oct-2020 08:43:03 | 554 | 242.4000 | XLON | 01002010000027729-E03OOAQ40QXM20201006 |
06-Oct-2020 08:43:45 | 1254 | 242.5000 | XLON | 11002110000028125-E03OOAQ40S0C20201006 |
06-Oct-2020 08:44:38 | 1000 | 242.6000 | XLON | 11002110000028424-E03OOAQ40T7K20201006 |
06-Oct-2020 08:44:38 | 380 | 242.6000 | XLON | 11002110000028424-E03OOAQ40T7M20201006 |
06-Oct-2020 08:44:38 | 1508 | 242.6000 | XLON | 11002110000028479-E03OOAQ40T8d20201006 |
06-Oct-2020 08:44:39 | 354 | 242.6000 | XLON | 01002010000028478-E03OOAQ40TBR20201006 |
06-Oct-2020 08:44:43 | 845 | 242.5000 | XLON | 11002110000028498-E03OOAQ40TJB20201006 |
06-Oct-2020 08:44:43 | 1012 | 242.5000 | XLON | 11002110000028231-E03OOAQ40TGR20201006 |
06-Oct-2020 08:45:31 | 981 | 242.2000 | XLON | 01002010000027724-E03OOAQ40Uo520201006 |
06-Oct-2020 08:46:29 | 598 | 242.4000 | XLON | 01002010000029304-E03OOAQ40W8k20201006 |
06-Oct-2020 08:46:58 | 516 | 242.2000 | XLON | 01002010000028986-E03OOAQ40Wwr20201006 |
06-Oct-2020 08:46:58 | 613 | 242.3000 | XLON | 01002010000029305-E03OOAQ40WwI20201006 |
06-Oct-2020 08:48:42 | 456 | 242.0000 | XLON | 01002010000030236-E03OOAQ40ZXQ20201006 |
06-Oct-2020 08:48:42 | 95 | 242.0000 | XLON | 01002010000030236-E03OOAQ40ZXS20201006 |
06-Oct-2020 08:49:50 | 512 | 242.2000 | XLON | 01002010000030621-E03OOAQ40atJ20201006 |
06-Oct-2020 08:50:29 | 789 | 242.2000 | XLON | 11002110000031057-E03OOAQ40bY220201006 |
06-Oct-2020 08:51:29 | 1340 | 242.6000 | XLON | 11002110000031516-E03OOAQ40cbF20201006 |
06-Oct-2020 08:51:45 | 1117 | 242.2000 | XLON | 11002110000031444-E03OOAQ40csA20201006 |
06-Oct-2020 08:51:45 | 827 | 242.4000 | XLON | 11002110000031487-E03OOAQ40crP20201006 |
06-Oct-2020 08:51:45 | 878 | 242.4000 | XLON | 01002010000031451-E03OOAQ40crN20201006 |
06-Oct-2020 08:54:05 | 391 | 242.6000 | XLON | 11002110000032366-E03OOAQ40fUk20201006 |
06-Oct-2020 08:54:05 | 1323 | 242.6000 | XLON | 11002110000032366-E03OOAQ40fUi20201006 |
06-Oct-2020 08:54:07 | 858 | 242.6000 | XLON | 11002110000032538-E03OOAQ40fb820201006 |
06-Oct-2020 08:54:57 | 1454 | 242.5000 | XLON | 01002010000031901-E03OOAQ40gPs20201006 |
06-Oct-2020 08:55:56 | 921 | 242.5000 | XLON | 01002010000032999-E03OOAQ40hdZ20201006 |
06-Oct-2020 08:55:56 | 871 | 242.6000 | XLON | 11002110000033358-E03OOAQ40hdV20201006 |
06-Oct-2020 08:57:22 | 1408 | 242.7000 | XLON | 01002010000033674-E03OOAQ40k6M20201006 |
06-Oct-2020 08:57:22 | 1624 | 242.8000 | XLON | 01002010000033745-E03OOAQ40k6K20201006 |
06-Oct-2020 08:59:11 | 904 | 242.7000 | XLON | 11002110000034544-E03OOAQ40mKo20201006 |
06-Oct-2020 08:59:12 | 862 | 242.6000 | XLON | 01002010000034183-E03OOAQ40mTD20201006 |
06-Oct-2020 09:00:24 | 1324 | 242.7000 | XLON | 01002010000035803-E03OOAQ40oKi20201006 |
06-Oct-2020 09:00:42 | 1204 | 242.6000 | XLON | 01002010000035997-E03OOAQ40oz820201006 |
06-Oct-2020 09:00:42 | 692 | 242.6000 | XLON | 11002110000035890-E03OOAQ40oyx20201006 |
06-Oct-2020 09:00:59 | 1686 | 242.6000 | XLON | 11002110000036092-E03OOAQ40pNZ20201006 |
06-Oct-2020 09:01:11 | 627 | 242.5000 | XLON | 01002010000034989-E03OOAQ40pfv20201006 |
06-Oct-2020 09:02:05 | 34 | 242.6000 | XLON | 01002010000036710-E03OOAQ40qym20201006 |
06-Oct-2020 09:02:05 | 1187 | 242.5000 | XLON | 01002010000036700-E03OOAQ40qyt20201006 |
06-Oct-2020 09:02:08 | 790 | 242.4000 | XLON | 11002110000034256-E03OOAQ40r0r20201006 |
06-Oct-2020 09:04:57 | 114 | 242.0000 | XLON | 11002110000038546-E03OOAQ40vgj20201006 |
06-Oct-2020 09:04:57 | 114 | 242.0000 | XLON | 11002110000038546-E03OOAQ40vge20201006 |
06-Oct-2020 09:04:57 | 779 | 242.0000 | XLON | 11002110000038690-E03OOAQ40vh920201006 |
06-Oct-2020 09:04:57 | 1124 | 242.0000 | XLON | 11002110000038546-E03OOAQ40vgg20201006 |
06-Oct-2020 09:05:01 | 1095 | 241.9000 | XLON | 01002010000037943-E03OOAQ40vph20201006 |
06-Oct-2020 09:05:22 | 715 | 241.8000 | XLON | 11002110000038747-E03OOAQ40waR20201006 |
06-Oct-2020 09:14:32 | 511 | 241.9000 | XLON | 01002010000041466-E03OOAQ417SL20201006 |
06-Oct-2020 09:20:17 | 1246 | 242.0000 | XLON | 01002010000044441-E03OOAQ41D7t20201006 |
06-Oct-2020 09:20:17 | 1349 | 241.9000 | XLON | 01002010000044495-E03OOAQ41D9220201006 |
06-Oct-2020 09:21:03 | 1446 | 241.9000 | XLON | 11002110000044992-E03OOAQ41Dhh20201006 |
06-Oct-2020 09:21:03 | 139 | 241.9000 | XLON | 11002110000044992-E03OOAQ41Dhf20201006 |
06-Oct-2020 09:21:34 | 1572 | 241.7000 | XLON | 01002010000044831-E03OOAQ41ELM20201006 |
06-Oct-2020 09:25:08 | 311 | 241.9000 | XLON | 01002010000045617-E03OOAQ41Hqs20201006 |
06-Oct-2020 09:25:08 | 415 | 241.9000 | XLON | 01002010000045617-E03OOAQ41Hqq20201006 |
06-Oct-2020 09:27:33 | 378 | 242.1000 | XLON | 01002010000047453-E03OOAQ41KpD20201006 |
06-Oct-2020 09:27:33 | 1235 | 242.1000 | XLON | 11002110000047606-E03OOAQ41Kp920201006 |
06-Oct-2020 09:27:33 | 754 | 242.1000 | XLON | 01002010000047453-E03OOAQ41KpF20201006 |
06-Oct-2020 09:28:30 | 716 | 242.1000 | XLON | 01002010000047664-E03OOAQ41LdE20201006 |
06-Oct-2020 09:33:32 | 1235 | 242.4000 | XLON | 01002010000049491-E03OOAQ41RJl20201006 |
06-Oct-2020 09:35:08 | 1589 | 242.5000 | XLON | 01002010000049835-E03OOAQ41StP20201006 |
06-Oct-2020 09:35:16 | 1049 | 242.4000 | XLON | 01002010000049619-E03OOAQ41T1y20201006 |
06-Oct-2020 09:36:56 | 1145 | 242.2000 | XLON | 01002010000050353-E03OOAQ41UFb20201006 |
06-Oct-2020 09:40:29 | 1252 | 241.8000 | XLON | 01002010000051059-E03OOAQ41XMP20201006 |
06-Oct-2020 09:43:07 | 1194 | 241.3000 | XLON | 11002110000051875-E03OOAQ41ZgP20201006 |
06-Oct-2020 09:50:19 | 1348 | 241.9000 | XLON | 11002110000055235-E03OOAQ41fal20201006 |
06-Oct-2020 09:51:05 | 2022 | 241.8000 | XLON | 01002010000055046-E03OOAQ41fuH20201006 |
06-Oct-2020 09:51:05 | 1250 | 241.9000 | XLON | 11002110000055495-E03OOAQ41fuC20201006 |
06-Oct-2020 09:51:09 | 547 | 241.6000 | XLON | 01002010000055076-E03OOAQ41fwY20201006 |
06-Oct-2020 09:51:09 | 600 | 241.6000 | XLON | 01002010000055076-E03OOAQ41fwV20201006 |
06-Oct-2020 09:58:52 | 470 | 241.6000 | XLON | 01002010000057580-E03OOAQ41mQt20201006 |
06-Oct-2020 09:58:52 | 1000 | 241.6000 | XLON | 11002110000057765-E03OOAQ41mQn20201006 |
06-Oct-2020 09:58:54 | 512 | 241.5000 | XLON | 01002010000057251-E03OOAQ41mag20201006 |
06-Oct-2020 09:59:14 | 715 | 241.4000 | XLON | 01002010000055598-E03OOAQ41mvn20201006 |
06-Oct-2020 10:03:19 | 1600 | 241.5000 | XLON | 11002110000059104-E03OOAQ41r6t20201006 |
06-Oct-2020 10:03:19 | 1000 | 241.5000 | XLON | 11002110000059104-E03OOAQ41r6r20201006 |
06-Oct-2020 10:10:14 | 362 | 241.7000 | XLON | 01002010000061160-E03OOAQ41weY20201006 |
06-Oct-2020 10:10:14 | 1894 | 241.7000 | XLON | 01002010000061160-E03OOAQ41weW20201006 |
06-Oct-2020 10:10:14 | 296 | 241.7000 | XLON | 01002010000061160-E03OOAQ41weU20201006 |
06-Oct-2020 10:10:14 | 613 | 241.6000 | XLON | 01002010000059513-E03OOAQ41weq20201006 |
06-Oct-2020 10:10:14 | 609 | 241.6000 | XLON | 01002010000059527-E03OOAQ41wes20201006 |
06-Oct-2020 10:11:17 | 1461 | 241.7000 | XLON | 11002110000061470-E03OOAQ41xO120201006 |
06-Oct-2020 10:11:44 | 713 | 241.6000 | XLON | 11002110000061423-E03OOAQ41xi320201006 |
06-Oct-2020 10:11:44 | 531 | 241.6000 | XLON | 11002110000061423-E03OOAQ41xi020201006 |
06-Oct-2020 10:11:45 | 1244 | 241.5000 | XLON | 11002110000061421-E03OOAQ41xkB20201006 |
06-Oct-2020 10:14:35 | 614 | 241.3000 | XLON | 01002010000061712-E03OOAQ41zmY20201006 |
06-Oct-2020 10:14:36 | 374 | 241.3000 | XLON | 01002010000061712-E03OOAQ41zma20201006 |
06-Oct-2020 10:14:36 | 2 | 241.3000 | XLON | 01002010000062602-E03OOAQ41zmo20201006 |
06-Oct-2020 10:15:16 | 1087 | 241.1000 | XLON | 11002110000061909-E03OOAQ420Nk20201006 |
06-Oct-2020 10:15:17 | 781 | 241.0000 | XLON | 11002110000062802-E03OOAQ420Oj20201006 |
06-Oct-2020 10:18:51 | 1667 | 241.4000 | XLON | 11002110000064130-E03OOAQ423AC20201006 |
06-Oct-2020 10:19:36 | 1000 | 241.4000 | XLON | 01002010000064341-E03OOAQ423mN20201006 |
06-Oct-2020 10:19:36 | 322 | 241.4000 | XLON | 01002010000064341-E03OOAQ423mP20201006 |
06-Oct-2020 10:19:44 | 1178 | 241.3000 | XLON | 11002110000063941-E03OOAQ423qE20201006 |
06-Oct-2020 10:24:46 | 1068 | 241.3000 | XLON | 11002110000065756-E03OOAQ4289k20201006 |
06-Oct-2020 10:24:46 | 725 | 241.3000 | XLON | 01002010000065984-E03OOAQ428A820201006 |
06-Oct-2020 10:30:00 | 619 | 241.3000 | XLON | 11002110000067267-E03OOAQ42Bsr20201006 |
06-Oct-2020 10:34:38 | 1519 | 242.0000 | XLON | 01002010000068582-E03OOAQ42FFA20201006 |
06-Oct-2020 10:34:41 | 1772 | 242.1000 | XLON | 01002010000068605-E03OOAQ42FLk20201006 |
06-Oct-2020 10:34:43 | 1645 | 242.3000 | XLON | 01002010000068628-E03OOAQ42FPf20201006 |
06-Oct-2020 10:34:43 | 1393 | 242.2000 | XLON | 01002010000068615-E03OOAQ42FQY20201006 |
06-Oct-2020 10:34:44 | 353 | 242.2000 | XLON | 11002110000068811-E03OOAQ42FR620201006 |
06-Oct-2020 10:34:48 | 1833 | 242.2000 | XLON | 01002010000068644-E03OOAQ42FWC20201006 |
06-Oct-2020 10:34:51 | 459 | 242.3000 | XLON | 01002010000068670-E03OOAQ42FXj20201006 |
06-Oct-2020 10:34:51 | 1600 | 242.3000 | XLON | 01002010000068670-E03OOAQ42FXl20201006 |
06-Oct-2020 10:34:51 | 337 | 242.3000 | XLON | 01002010000068670-E03OOAQ42FXn20201006 |
06-Oct-2020 10:34:52 | 715 | 242.3000 | XLON | 11002110000068853-E03OOAQ42FYQ20201006 |
06-Oct-2020 10:34:52 | 351 | 242.3000 | XLON | 11002110000068853-E03OOAQ42FYS20201006 |
06-Oct-2020 10:34:52 | 450 | 242.3000 | XLON | 11002110000068853-E03OOAQ42FYO20201006 |
06-Oct-2020 10:34:53 | 450 | 242.3000 | XLON | 01002010000068681-E03OOAQ42FYo20201006 |
06-Oct-2020 10:34:53 | 351 | 242.3000 | XLON | 01002010000068681-E03OOAQ42FYq20201006 |
06-Oct-2020 10:34:54 | 1295 | 242.3000 | XLON | 11002110000068858-E03OOAQ42FZV20201006 |
06-Oct-2020 10:34:55 | 312 | 242.3000 | XLON | 11002110000068863-E03OOAQ42FZp20201006 |
06-Oct-2020 10:34:55 | 350 | 242.3000 | XLON | 11002110000068863-E03OOAQ42FZr20201006 |
06-Oct-2020 10:34:59 | 96 | 242.2000 | XLON | 01002010000068677-E03OOAQ42FbT20201006 |
06-Oct-2020 10:34:59 | 474 | 242.2000 | XLON | 01002010000068677-E03OOAQ42FbV20201006 |
06-Oct-2020 10:34:59 | 269 | 242.2000 | XLON | 11002110000068856-E03OOAQ42FbX20201006 |
06-Oct-2020 10:35:00 | 933 | 242.2000 | XLON | 11002110000068883-E03OOAQ42Fck20201006 |
06-Oct-2020 10:35:00 | 350 | 242.2000 | XLON | 11002110000068883-E03OOAQ42Fcg20201006 |
06-Oct-2020 10:35:00 | 433 | 242.2000 | XLON | 11002110000068883-E03OOAQ42Fci20201006 |
06-Oct-2020 10:37:11 | 525 | 242.4000 | XLON | 01002010000069442-E03OOAQ42HSb20201006 |
06-Oct-2020 10:37:11 | 401 | 242.4000 | XLON | 01002010000069442-E03OOAQ42HSZ20201006 |
06-Oct-2020 10:37:12 | 2934 | 242.4000 | XLON | 01002010000069452-E03OOAQ42HUt20201006 |
06-Oct-2020 10:37:12 | 664 | 242.3000 | XLON | 11002110000069596-E03OOAQ42HVD20201006 |
06-Oct-2020 10:37:12 | 1000 | 242.4000 | XLON | 01002010000069452-E03OOAQ42HUr20201006 |
06-Oct-2020 10:37:26 | 105 | 242.3000 | XLON | 11002110000069596-E03OOAQ42Hqg20201006 |
06-Oct-2020 10:45:34 | 4277 | 242.5000 | XLON | 11002110000071739-E03OOAQ42NhC20201006 |
06-Oct-2020 10:46:33 | 1562 | 242.5000 | XLON | 11002110000072067-E03OOAQ42OXb20201006 |
06-Oct-2020 10:46:34 | 1551 | 242.5000 | XLON | 01002010000071973-E03OOAQ42OaM20201006 |
06-Oct-2020 10:47:05 | 11 | 242.2000 | XLON | 01002010000071632-E03OOAQ42P1y20201006 |
06-Oct-2020 10:47:05 | 1062 | 242.2000 | XLON | 01002010000071632-E03OOAQ42P2020201006 |
06-Oct-2020 10:52:14 | 945 | 242.6000 | XLON | 01002010000073844-E03OOAQ42SxI20201006 |
06-Oct-2020 10:52:14 | 905 | 242.6000 | XLON | 11002110000073991-E03OOAQ42SxE20201006 |
06-Oct-2020 10:52:14 | 1425 | 242.6000 | XLON | 11002110000073991-E03OOAQ42SxG20201006 |
06-Oct-2020 10:52:20 | 667 | 242.6000 | XLON | 01002010000073883-E03OOAQ42T0220201006 |
06-Oct-2020 10:52:20 | 643 | 242.6000 | XLON | 01002010000073883-E03OOAQ42T0020201006 |
06-Oct-2020 10:52:27 | 1317 | 242.6000 | XLON | 01002010000073913-E03OOAQ42T2320201006 |
06-Oct-2020 10:52:28 | 1000 | 242.6000 | XLON | 11002110000074116-E03OOAQ42T2Y20201006 |
06-Oct-2020 10:52:28 | 339 | 242.6000 | XLON | 11002110000074116-E03OOAQ42T2a20201006 |
06-Oct-2020 10:52:28 | 1310 | 242.4000 | XLON | 11002110000074036-E03OOAQ42T3c20201006 |
06-Oct-2020 10:52:28 | 1234 | 242.5000 | XLON | 11002110000073984-E03OOAQ42T3A20201006 |
06-Oct-2020 10:52:44 | 552 | 242.5000 | XLON | 11002110000074209-E03OOAQ42TC720201006 |
06-Oct-2020 10:52:44 | 761 | 242.5000 | XLON | 11002110000074209-E03OOAQ42TC920201006 |
06-Oct-2020 10:52:45 | 1600 | 242.5000 | XLON | 01002010000074092-E03OOAQ42TCy20201006 |
06-Oct-2020 10:53:20 | 2220 | 242.5000 | XLON | 01002010000074094-E03OOAQ42TSL20201006 |
06-Oct-2020 10:53:21 | 1000 | 242.5000 | XLON | 01002010000074203-E03OOAQ42TTL20201006 |
06-Oct-2020 10:54:10 | 2317 | 242.6000 | XLON | 01002010000074270-E03OOAQ42U2h20201006 |
06-Oct-2020 10:54:12 | 613 | 242.6000 | XLON | 01002010000074418-E03OOAQ42U4b20201006 |
06-Oct-2020 10:54:12 | 1224 | 242.6000 | XLON | 01002010000074418-E03OOAQ42U4d20201006 |
06-Oct-2020 10:55:19 | 6132 | 242.7000 | XLON | 01002010000074722-E03OOAQ42Uer20201006 |
06-Oct-2020 10:55:19 | 637 | 242.7000 | XLON | 01002010000074722-E03OOAQ42Uep20201006 |
06-Oct-2020 10:55:20 | 3000 | 242.7000 | XLON | 01002010000074732-E03OOAQ42Ug720201006 |
06-Oct-2020 10:55:20 | 4566 | 242.7000 | XLON | 01002010000074732-E03OOAQ42Ug920201006 |
06-Oct-2020 10:55:21 | 665 | 242.7000 | XLON | 01002010000074753-E03OOAQ42Ugs20201006 |
06-Oct-2020 10:55:21 | 3000 | 242.7000 | XLON | 01002010000074753-E03OOAQ42Ugq20201006 |
06-Oct-2020 10:55:21 | 3267 | 242.7000 | XLON | 01002010000074753-E03OOAQ42Ugu20201006 |
06-Oct-2020 10:55:23 | 711 | 242.6000 | XLON | 11002110000074935-E03OOAQ42Uic20201006 |
06-Oct-2020 10:58:14 | 678 | 242.3000 | XLON | 01002010000075812-E03OOAQ42WKi20201006 |
06-Oct-2020 10:58:14 | 868 | 242.3000 | XLON | 01002010000075812-E03OOAQ42WKg20201006 |
06-Oct-2020 10:58:16 | 3518 | 242.4000 | XLON | 11002110000075965-E03OOAQ42WN020201006 |
06-Oct-2020 10:59:07 | 532 | 242.4000 | XLON | 01002010000076097-E03OOAQ42X2F20201006 |
06-Oct-2020 10:59:07 | 130 | 242.4000 | XLON | 01002010000076097-E03OOAQ42X2M20201006 |
06-Oct-2020 11:00:47 | 554 | 242.5000 | XLON | 01002010000076744-E03OOAQ42YFb20201006 |
06-Oct-2020 11:00:49 | 905 | 242.5000 | XLON | 01002010000076744-E03OOAQ42YHY20201006 |
06-Oct-2020 11:00:49 | 339 | 242.5000 | XLON | 01002010000076744-E03OOAQ42YHb20201006 |
06-Oct-2020 11:00:58 | 879 | 242.5000 | XLON | 01002010000076758-E03OOAQ42YQD20201006 |
06-Oct-2020 11:04:48 | 1705 | 242.4000 | XLON | 01002010000077776-E03OOAQ42bWj20201006 |
06-Oct-2020 11:04:49 | 1000 | 242.4000 | XLON | 01002010000077894-E03OOAQ42bZ920201006 |
06-Oct-2020 11:04:51 | 1743 | 242.4000 | XLON | 11002110000078069-E03OOAQ42bed20201006 |
06-Oct-2020 11:11:35 | 574 | 242.3000 | XLON | 11002110000079646-E03OOAQ42gWC20201006 |
06-Oct-2020 11:11:35 | 852 | 242.3000 | XLON | 01002010000079524-E03OOAQ42gWA20201006 |
06-Oct-2020 11:11:38 | 333 | 242.3000 | XLON | 11002110000079854-E03OOAQ42gYu20201006 |
06-Oct-2020 11:11:38 | 236 | 242.3000 | XLON | 11002110000079854-E03OOAQ42gYs20201006 |
06-Oct-2020 11:11:38 | 332 | 242.3000 | XLON | 01002010000079751-E03OOAQ42gYU20201006 |
06-Oct-2020 11:11:38 | 276 | 242.3000 | XLON | 01002010000079751-E03OOAQ42gYW20201006 |
06-Oct-2020 11:11:38 | 1600 | 242.3000 | XLON | 01002010000079751-E03OOAQ42gYS20201006 |
06-Oct-2020 11:11:41 | 249 | 242.3000 | XLON | 11002110000079869-E03OOAQ42gal20201006 |
06-Oct-2020 11:11:41 | 333 | 242.3000 | XLON | 11002110000079869-E03OOAQ42gan20201006 |
06-Oct-2020 11:20:10 | 682 | 242.6000 | XLON | 01002010000081944-E03OOAQ42kxi20201006 |
06-Oct-2020 11:20:10 | 227 | 242.6000 | XLON | 01002010000081944-E03OOAQ42kxf20201006 |
06-Oct-2020 11:20:10 | 1000 | 242.6000 | XLON | 01002010000081944-E03OOAQ42kxa20201006 |
06-Oct-2020 11:20:12 | 1121 | 242.6000 | XLON | 01002010000081952-E03OOAQ42kyz20201006 |
06-Oct-2020 11:20:12 | 1000 | 242.6000 | XLON | 01002010000081952-E03OOAQ42kyx20201006 |
06-Oct-2020 11:23:15 | 936 | 242.9000 | XLON | 01002010000082665-E03OOAQ42mys20201006 |
06-Oct-2020 11:23:40 | 858 | 242.9000 | XLON | 11002110000082809-E03OOAQ42nDr20201006 |
06-Oct-2020 11:23:40 | 569 | 242.9000 | XLON | 01002010000082666-E03OOAQ42nDp20201006 |
06-Oct-2020 11:23:47 | 851 | 242.7000 | XLON | 01002010000082671-E03OOAQ42nJg20201006 |
06-Oct-2020 11:28:46 | 293 | 243.1000 | XLON | 11002110000084457-E03OOAQ42qak20201006 |
06-Oct-2020 11:28:46 | 1000 | 243.1000 | XLON | 11002110000084457-E03OOAQ42qai20201006 |
06-Oct-2020 11:30:06 | 532 | 243.2000 | XLON | 01002010000084521-E03OOAQ42reC20201006 |
06-Oct-2020 11:30:06 | 700 | 243.2000 | XLON | 11002110000084687-E03OOAQ42reE20201006 |
06-Oct-2020 11:38:55 | 1051 | 243.9000 | XLON | 11002110000087227-E03OOAQ42xPK20201006 |
06-Oct-2020 11:38:55 | 1000 | 243.9000 | XLON | 11002110000087227-E03OOAQ42xPE20201006 |
06-Oct-2020 11:38:55 | 1106 | 243.9000 | XLON | 11002110000087227-E03OOAQ42xPG20201006 |
06-Oct-2020 11:38:55 | 365 | 243.9000 | XLON | 11002110000087227-E03OOAQ42xPI20201006 |
06-Oct-2020 11:51:23 | 1065 | 244.1000 | XLON | 11002110000090224-E03OOAQ435Zh20201006 |
06-Oct-2020 11:51:23 | 1600 | 244.1000 | XLON | 11002110000090224-E03OOAQ435Zf20201006 |
06-Oct-2020 11:51:23 | 462 | 244.1000 | XLON | 11002110000090224-E03OOAQ435Zj20201006 |
06-Oct-2020 11:51:23 | 222 | 244.1000 | XLON | 11002110000090224-E03OOAQ435Zl20201006 |
06-Oct-2020 11:54:01 | 840 | 243.6000 | XLON | 01002010000090327-E03OOAQ437a120201006 |
06-Oct-2020 11:55:21 | 1206 | 243.4000 | XLON | 01002010000091177-E03OOAQ43Ach20201006 |
06-Oct-2020 11:55:30 | 578 | 243.5000 | XLON | 11002110000091541-E03OOAQ43BDN20201006 |
06-Oct-2020 11:55:30 | 1000 | 243.5000 | XLON | 11002110000091541-E03OOAQ43BDL20201006 |
06-Oct-2020 11:55:30 | 698 | 243.5000 | XLON | 11002110000091541-E03OOAQ43BDP20201006 |
06-Oct-2020 11:55:56 | 2303 | 243.5000 | XLON | 11002110000091542-E03OOAQ43Bsm20201006 |
06-Oct-2020 12:02:30 | 2100 | 244.3000 | XLON | 01002010000093799-E03OOAQ43Kht20201006 |
06-Oct-2020 12:05:28 | 429 | 244.5000 | XLON | 01002010000094746-E03OOAQ43O2g20201006 |
06-Oct-2020 12:05:28 | 1405 | 244.5000 | XLON | 01002010000094746-E03OOAQ43O2c20201006 |
06-Oct-2020 12:05:28 | 1600 | 244.5000 | XLON | 01002010000094746-E03OOAQ43O2e20201006 |
06-Oct-2020 12:10:28 | 1168 | 244.5000 | XLON | 01002010000095661-E03OOAQ43T7b20201006 |
06-Oct-2020 12:10:29 | 1478 | 244.5000 | XLON | 01002010000096075-E03OOAQ43T9320201006 |
06-Oct-2020 12:10:32 | 520 | 244.5000 | XLON | 11002110000096272-E03OOAQ43TBy20201006 |
06-Oct-2020 12:10:32 | 57 | 244.5000 | XLON | 11002110000096272-E03OOAQ43TC020201006 |
06-Oct-2020 12:27:38 | 145 | 244.5000 | XLON | 01002010000101199-E03OOAQ43jVq20201006 |
06-Oct-2020 12:27:38 | 1055 | 244.5000 | XLON | 01002010000101199-E03OOAQ43jVo20201006 |
06-Oct-2020 12:27:40 | 1200 | 244.5000 | XLON | 01002010000101215-E03OOAQ43jZC20201006 |
06-Oct-2020 12:42:03 | 6 | 244.4000 | XLON | 11002110000105367-E03OOAQ43yxO20201006 |
06-Oct-2020 12:42:04 | 1105 | 244.4000 | XLON | 01002010000105073-E03OOAQ43yye20201006 |
06-Oct-2020 12:42:42 | 1000 | 244.5000 | XLON | 11002110000105643-E03OOAQ43zVd20201006 |
06-Oct-2020 12:42:42 | 33 | 244.5000 | XLON | 11002110000105643-E03OOAQ43zVf20201006 |
06-Oct-2020 12:42:43 | 785 | 244.5000 | XLON | 01002010000105339-E03OOAQ43zWx20201006 |
06-Oct-2020 12:42:43 | 631 | 244.5000 | XLON | 01002010000105339-E03OOAQ43zX320201006 |
06-Oct-2020 12:42:43 | 213 | 244.5000 | XLON | 01002010000105339-E03OOAQ43zX120201006 |
06-Oct-2020 12:42:43 | 762 | 244.5000 | XLON | 01002010000105339-E03OOAQ43zWz20201006 |
06-Oct-2020 12:54:52 | 229 | 244.3000 | XLON | 01002010000108541-E03OOAQ449Pn20201006 |
06-Oct-2020 12:55:03 | 1140 | 244.3000 | XLON | 01002010000108545-E03OOAQ449aG20201006 |
06-Oct-2020 12:55:06 | 561 | 244.3000 | XLON | 01002010000108607-E03OOAQ449eK20201006 |
06-Oct-2020 12:55:06 | 578 | 244.3000 | XLON | 01002010000108607-E03OOAQ449eI20201006 |
06-Oct-2020 13:06:26 | 1123 | 244.0000 | XLON | 11002110000112380-E03OOAQ44I3020201006 |
06-Oct-2020 13:06:31 | 985 | 244.0000 | XLON | 11002110000112390-E03OOAQ44I8a20201006 |
06-Oct-2020 13:06:31 | 135 | 244.0000 | XLON | 11002110000112390-E03OOAQ44I8Y20201006 |
06-Oct-2020 13:12:07 | 205 | 244.5000 | XLON | 11002110000114105-E03OOAQ44NTI20201006 |
06-Oct-2020 13:12:07 | 936 | 244.5000 | XLON | 11002110000114105-E03OOAQ44NTG20201006 |
06-Oct-2020 13:12:10 | 1904 | 244.5000 | XLON | 11002110000114468-E03OOAQ44NZ620201006 |
06-Oct-2020 13:20:38 | 686 | 244.3000 | XLON | 11002110000117036-E03OOAQ44V5I20201006 |
06-Oct-2020 13:20:38 | 563 | 244.3000 | XLON | 11002110000117036-E03OOAQ44V5E20201006 |
06-Oct-2020 13:20:42 | 1208 | 244.3000 | XLON | 01002010000116804-E03OOAQ44VAC20201006 |
06-Oct-2020 13:26:05 | 1249 | 244.2000 | XLON | 11002110000119201-E03OOAQ44anu20201006 |
06-Oct-2020 13:26:06 | 1264 | 244.2000 | XLON | 01002010000118883-E03OOAQ44apS20201006 |
06-Oct-2020 13:29:52 | 1261 | 244.2000 | XLON | 01002010000119802-E03OOAQ44eBk20201006 |
06-Oct-2020 13:29:55 | 1172 | 244.2000 | XLON | 01002010000119812-E03OOAQ44eCp20201006 |
06-Oct-2020 13:32:43 | 885 | 244.5000 | XLON | 11002110000121221-E03OOAQ44hka20201006 |
06-Oct-2020 13:32:43 | 633 | 244.5000 | XLON | 11002110000121221-E03OOAQ44hkc20201006 |
06-Oct-2020 13:32:43 | 1000 | 244.5000 | XLON | 11002110000121221-E03OOAQ44hkY20201006 |
06-Oct-2020 13:35:13 | 723 | 244.2000 | XLON | 11002110000121976-E03OOAQ44jxp20201006 |
06-Oct-2020 13:35:13 | 529 | 244.2000 | XLON | 11002110000121976-E03OOAQ44jxn20201006 |
06-Oct-2020 13:37:33 | 107 | 244.3000 | XLON | 01002010000122312-E03OOAQ44loc20201006 |
06-Oct-2020 13:37:33 | 1135 | 244.3000 | XLON | 01002010000122312-E03OOAQ44lof20201006 |
06-Oct-2020 13:38:10 | 663 | 244.2000 | XLON | 11002110000122654-E03OOAQ44mBv20201006 |
06-Oct-2020 13:38:10 | 466 | 244.2000 | XLON | 11002110000122654-E03OOAQ44mBx20201006 |
06-Oct-2020 13:39:33 | 2958 | 244.0000 | XLON | 01002010000122823-E03OOAQ44n1c20201006 |
06-Oct-2020 13:43:31 | 249 | 243.9000 | XLON | 11002110000124157-E03OOAQ44ps620201006 |
06-Oct-2020 13:43:31 | 976 | 243.9000 | XLON | 11002110000124157-E03OOAQ44ps820201006 |
06-Oct-2020 13:43:33 | 1335 | 243.9000 | XLON | 01002010000123858-E03OOAQ44pu820201006 |
06-Oct-2020 13:47:50 | 2961 | 243.8000 | XLON | 01002010000125150-E03OOAQ44szr20201006 |
06-Oct-2020 13:50:48 | 1229 | 243.7000 | XLON | 11002110000126366-E03OOAQ44vgd20201006 |
06-Oct-2020 13:50:49 | 1229 | 243.7000 | XLON | 11002110000126371-E03OOAQ44vhJ20201006 |
06-Oct-2020 13:50:55 | 1229 | 243.7000 | XLON | 01002010000126075-E03OOAQ44vos20201006 |
06-Oct-2020 13:51:03 | 1238 | 243.7000 | XLON | 01002010000126104-E03OOAQ44vwN20201006 |
06-Oct-2020 13:53:43 | 630 | 243.5000 | XLON | 11002110000127076-E03OOAQ44y6B20201006 |
06-Oct-2020 13:53:46 | 630 | 243.5000 | XLON | 01002010000126784-E03OOAQ44yA120201006 |
06-Oct-2020 13:53:46 | 652 | 243.5000 | XLON | 11002110000127076-E03OOAQ44y9z20201006 |
06-Oct-2020 13:53:56 | 1101 | 243.5000 | XLON | 11002110000127096-E03OOAQ44yIZ20201006 |
06-Oct-2020 13:54:37 | 1288 | 243.6000 | XLON | 11002110000127297-E03OOAQ44ymS20201006 |
06-Oct-2020 13:54:38 | 3448 | 243.6000 | XLON | 11002110000127300-E03OOAQ44ymx20201006 |
06-Oct-2020 13:56:33 | 286 | 243.3000 | XLON | 11002110000127884-E03OOAQ450Sk20201006 |
06-Oct-2020 13:56:33 | 1000 | 243.3000 | XLON | 01002010000127606-E03OOAQ450Sc20201006 |
06-Oct-2020 13:56:34 | 1000 | 243.3000 | XLON | 11002110000127890-E03OOAQ450Ty20201006 |
06-Oct-2020 13:56:36 | 783 | 243.3000 | XLON | 01002010000127620-E03OOAQ450Wn20201006 |
06-Oct-2020 13:57:40 | 1270 | 243.3000 | XLON | 11002110000128240-E03OOAQ451O620201006 |
06-Oct-2020 13:57:41 | 2580 | 243.3000 | XLON | 01002010000127996-E03OOAQ451QZ20201006 |
06-Oct-2020 13:58:45 | 1264 | 243.4000 | XLON | 01002010000128246-E03OOAQ452Dr20201006 |
06-Oct-2020 13:58:47 | 1217 | 243.4000 | XLON | 01002010000128254-E03OOAQ452GQ20201006 |
06-Oct-2020 13:59:18 | 1206 | 243.1000 | XLON | 01002010000128345-E03OOAQ452aj20201006 |
06-Oct-2020 13:59:20 | 1000 | 243.1000 | XLON | 11002110000128646-E03OOAQ452ct20201006 |
06-Oct-2020 13:59:20 | 399 | 243.1000 | XLON | 11002110000128646-E03OOAQ452cv20201006 |
06-Oct-2020 13:59:25 | 513 | 243.1000 | XLON | 01002010000128379-E03OOAQ452hZ20201006 |
06-Oct-2020 13:59:30 | 1208 | 243.2000 | XLON | 11002110000128676-E03OOAQ452ly20201006 |
06-Oct-2020 13:59:33 | 1237 | 243.1000 | XLON | 11002110000128684-E03OOAQ452pa20201006 |
06-Oct-2020 13:59:39 | 1747 | 243.1000 | XLON | 11002110000128708-E03OOAQ452sz20201006 |
06-Oct-2020 13:59:45 | 651 | 243.1000 | XLON | 01002010000128455-E03OOAQ452xR20201006 |
06-Oct-2020 14:00:12 | 1260 | 243.2000 | XLON | 11002110000129011-E03OOAQ453YS20201006 |
06-Oct-2020 14:00:14 | 1086 | 243.2000 | XLON | 11002110000129029-E03OOAQ453aa20201006 |
06-Oct-2020 14:01:32 | 1252 | 243.4000 | XLON | 11002110000129270-E03OOAQ454lD20201006 |
06-Oct-2020 14:01:49 | 1000 | 243.9000 | XLON | 01002010000129170-E03OOAQ4554720201006 |
06-Oct-2020 14:01:49 | 3109 | 243.9000 | XLON | 01002010000129170-E03OOAQ4554B20201006 |
06-Oct-2020 14:01:49 | 635 | 243.9000 | XLON | 01002010000129170-E03OOAQ4554D20201006 |
06-Oct-2020 14:01:49 | 650 | 243.9000 | XLON | 01002010000129170-E03OOAQ4554920201006 |
06-Oct-2020 14:01:50 | 1736 | 243.8000 | XLON | 01002010000129173-E03OOAQ4555l20201006 |
06-Oct-2020 14:01:51 | 850 | 243.8000 | XLON | 11002110000129478-E03OOAQ4556m20201006 |
06-Oct-2020 14:01:51 | 333 | 243.8000 | XLON | 11002110000129478-E03OOAQ4556o20201006 |
06-Oct-2020 14:01:51 | 1600 | 243.8000 | XLON | 11002110000129478-E03OOAQ4556k20201006 |
06-Oct-2020 14:01:51 | 1262 | 243.8000 | XLON | 11002110000129478-E03OOAQ4556i20201006 |
06-Oct-2020 14:01:55 | 227 | 244.0000 | XLON | 01002010000129190-E03OOAQ455Bm20201006 |
06-Oct-2020 14:01:55 | 1261 | 244.0000 | XLON | 01002010000129190-E03OOAQ455Bk20201006 |
06-Oct-2020 14:02:00 | 1099 | 244.2000 | XLON | 01002010000129203-E03OOAQ455FJ20201006 |
06-Oct-2020 14:02:00 | 254 | 244.2000 | XLON | 01002010000129203-E03OOAQ455FL20201006 |
06-Oct-2020 14:02:06 | 1429 | 244.2000 | XLON | 11002110000129512-E03OOAQ455Mk20201006 |
06-Oct-2020 14:02:07 | 1310 | 244.2000 | XLON | 11002110000129533-E03OOAQ455OV20201006 |
06-Oct-2020 14:02:13 | 1189 | 244.2000 | XLON | 01002010000129231-E03OOAQ455Tv20201006 |
06-Oct-2020 14:02:14 | 1189 | 244.2000 | XLON | 01002010000129268-E03OOAQ455WP20201006 |
06-Oct-2020 14:02:15 | 404 | 244.2000 | XLON | 01002010000129271-E03OOAQ455ZA20201006 |
06-Oct-2020 14:02:32 | 1546 | 244.4000 | XLON | 01002010000129353-E03OOAQ455yX20201006 |
06-Oct-2020 14:02:43 | 1763 | 244.4000 | XLON | 01002010000129359-E03OOAQ4569S20201006 |
06-Oct-2020 14:02:44 | 1169 | 244.4000 | XLON | 01002010000129442-E03OOAQ456AT20201006 |
06-Oct-2020 14:02:45 | 1520 | 244.4000 | XLON | 11002110000129744-E03OOAQ456Ch20201006 |
06-Oct-2020 14:03:06 | 709 | 244.5000 | XLON | 01002010000129549-E03OOAQ456lW20201006 |
06-Oct-2020 14:03:06 | 113 | 244.5000 | XLON | 11002110000129846-E03OOAQ456lS20201006 |
06-Oct-2020 14:03:06 | 400 | 244.5000 | XLON | 11002110000129846-E03OOAQ456lU20201006 |
06-Oct-2020 14:03:12 | 1368 | 244.4000 | XLON | 01002010000129451-E03OOAQ4570620201006 |
06-Oct-2020 14:03:55 | 1858 | 244.4000 | XLON | 01002010000129840-E03OOAQ457uj20201006 |
06-Oct-2020 14:03:58 | 542 | 244.4000 | XLON | 01002010000129856-E03OOAQ457xU20201006 |
06-Oct-2020 14:06:45 | 3160 | 244.0000 | XLON | 11002110000130841-E03OOAQ45AQB20201006 |
06-Oct-2020 14:07:35 | 1396 | 244.0000 | XLON | 11002110000130842-E03OOAQ45BOZ20201006 |
06-Oct-2020 14:08:23 | 1285 | 244.2000 | XLON | 11002110000131199-E03OOAQ45CVl20201006 |
06-Oct-2020 14:08:24 | 1000 | 244.2000 | XLON | 11002110000131272-E03OOAQ45CWp20201006 |
06-Oct-2020 14:08:24 | 1 | 244.2000 | XLON | 11002110000131272-E03OOAQ45CWr20201006 |
06-Oct-2020 14:08:24 | 496 | 244.2000 | XLON | 11002110000131272-E03OOAQ45CWt20201006 |
06-Oct-2020 14:10:18 | 639 | 244.5000 | XLON | 11002110000131787-E03OOAQ45E6s20201006 |
06-Oct-2020 14:10:57 | 548 | 244.5000 | XLON | 11002110000131788-E03OOAQ45Ec120201006 |
06-Oct-2020 14:10:57 | 1546 | 244.5000 | XLON | 01002010000131670-E03OOAQ45EcC20201006 |
06-Oct-2020 14:10:59 | 1 | 244.5000 | XLON | 11002110000131954-E03OOAQ45Ecz20201006 |
06-Oct-2020 14:11:01 | 1600 | 244.5000 | XLON | 11002110000131962-E03OOAQ45EeC20201006 |
06-Oct-2020 14:11:01 | 2568 | 244.5000 | XLON | 11002110000131961-E03OOAQ45Ee420201006 |
06-Oct-2020 14:11:43 | 626 | 244.5000 | XLON | 01002010000131686-E03OOAQ45FQA20201006 |
06-Oct-2020 14:12:09 | 1548 | 244.5000 | XLON | 01002010000131894-E03OOAQ45FxB20201006 |
06-Oct-2020 14:14:06 | 905 | 244.2000 | XLON | 11002110000132629-E03OOAQ45I2U20201006 |
06-Oct-2020 14:14:06 | 281 | 244.2000 | XLON | 11002110000132629-E03OOAQ45I2S20201006 |
06-Oct-2020 14:14:08 | 2141 | 244.1000 | XLON | 11002110000132871-E03OOAQ45I4F20201006 |
06-Oct-2020 14:17:51 | 162 | 244.4000 | XLON | 11002110000133905-E03OOAQ45L0020201006 |
06-Oct-2020 14:18:56 | 1746 | 244.4000 | XLON | 01002010000133684-E03OOAQ45M7z20201006 |
06-Oct-2020 14:19:01 | 973 | 244.4000 | XLON | 11002110000134289-E03OOAQ45MDY20201006 |
06-Oct-2020 14:28:29 | 927 | 244.5000 | XLON | 01002010000137704-E03OOAQ45ZBg20201006 |
06-Oct-2020 14:28:29 | 837 | 244.5000 | XLON | 01002010000137704-E03OOAQ45ZBi20201006 |
06-Oct-2020 14:28:29 | 913 | 244.5000 | XLON | 11002110000137891-E03OOAQ45ZAn20201006 |
06-Oct-2020 14:28:29 | 10 | 244.5000 | XLON | 01002010000137610-E03OOAQ45ZAl20201006 |
06-Oct-2020 14:28:29 | 10 | 244.5000 | XLON | 11002110000137636-E03OOAQ45ZAj20201006 |
06-Oct-2020 14:28:29 | 523 | 244.5000 | XLON | 11002110000137636-E03OOAQ45ZAh20201006 |
06-Oct-2020 14:30:03 | 1721 | 244.5000 | XLON | 11002110000137995-E03OOAQ45bpB20201006 |
06-Oct-2020 14:37:24 | 52 | 244.5000 | XLON | 01002010000139365-E03OOAQ45oju20201006 |
06-Oct-2020 14:37:24 | 1254 | 244.5000 | XLON | 01002010000141105-E03OOAQ45ojw20201006 |
06-Oct-2020 14:37:24 | 36 | 244.5000 | XLON | 01002010000141471-E03OOAQ45ok020201006 |
06-Oct-2020 14:37:24 | 467 | 244.5000 | XLON | 01002010000139365-E03OOAQ45ojs20201006 |
06-Oct-2020 14:40:03 | 2262 | 244.4000 | XLON | 01002010000142627-E03OOAQ45rvI20201006 |
06-Oct-2020 14:44:04 | 521 | 244.5000 | XLON | 11002110000144480-E03OOAQ45xvP20201006 |
06-Oct-2020 14:44:04 | 575 | 244.5000 | XLON | 01002010000144239-E03OOAQ45xvR20201006 |
06-Oct-2020 14:44:04 | 529 | 244.5000 | XLON | 11002110000144481-E03OOAQ45xvV20201006 |
06-Oct-2020 14:46:44 | 542 | 244.5000 | XLON | 11002110000145675-E03OOAQ461mx20201006 |
06-Oct-2020 14:46:44 | 1600 | 244.5000 | XLON | 11002110000145675-E03OOAQ461mv20201006 |
06-Oct-2020 14:55:14 | 920 | 244.5000 | XLON | 11002110000147962-E03OOAQ46Dv420201006 |
06-Oct-2020 15:01:07 | 1094 | 244.5000 | XLON | 11002110000152992-E03OOAQ46MA720201006 |
06-Oct-2020 15:08:46 | 293 | 244.2000 | XLON | 11002110000156357-E03OOAQ46WGY20201006 |
06-Oct-2020 15:09:40 | 322 | 244.3000 | XLON | 11002110000156748-E03OOAQ46XXP20201006 |
06-Oct-2020 15:09:49 | 1474 | 244.3000 | XLON | 11002110000156762-E03OOAQ46XiG20201006 |
06-Oct-2020 15:10:03 | 1769 | 244.3000 | XLON | 11002110000156833-E03OOAQ46Y3320201006 |
06-Oct-2020 15:11:37 | 8 | 244.1000 | XLON | 11002110000157581-E03OOAQ46ZzV20201006 |
06-Oct-2020 15:11:39 | 683 | 244.1000 | XLON | 11002110000157581-E03OOAQ46a0w20201006 |
06-Oct-2020 15:12:18 | 1189 | 244.1000 | XLON | 11002110000157581-E03OOAQ46aeu20201006 |
06-Oct-2020 15:16:13 | 65 | 244.5000 | XLON | 01002010000159775-E03OOAQ46fqm20201006 |
06-Oct-2020 15:16:13 | 1589 | 244.5000 | XLON | 11002110000159829-E03OOAQ46fqB20201006 |
06-Oct-2020 15:16:13 | 1373 | 244.5000 | XLON | 01002010000159775-E03OOAQ46fqi20201006 |
06-Oct-2020 15:16:15 | 1600 | 244.5000 | XLON | 01002010000159803-E03OOAQ46ftK20201006 |
06-Oct-2020 15:17:01 | 698 | 244.5000 | XLON | 01002010000160205-E03OOAQ46giv20201006 |
06-Oct-2020 15:18:56 | 197 | 244.5000 | XLON | 11002110000161523-E03OOAQ46ivx20201006 |
06-Oct-2020 15:20:04 | 928 | 244.5000 | XLON | 01002010000161247-E03OOAQ46jyl20201006 |
06-Oct-2020 15:20:04 | 783 | 244.5000 | XLON | 01002010000161247-E03OOAQ46jyj20201006 |
06-Oct-2020 15:20:11 | 633 | 244.5000 | XLON | 11002110000162063-E03OOAQ46k6r20201006 |
06-Oct-2020 15:23:09 | 234 | 244.3000 | XLON | 11002110000163110-E03OOAQ46nfw20201006 |
06-Oct-2020 15:23:09 | 1172 | 244.3000 | XLON | 11002110000163110-E03OOAQ46nft20201006 |
06-Oct-2020 15:23:10 | 1308 | 244.3000 | XLON | 01002010000163308-E03OOAQ46ni120201006 |
06-Oct-2020 15:32:01 | 1358 | 244.3000 | XLON | 11002110000167281-E03OOAQ46xxb20201006 |
06-Oct-2020 15:32:36 | 97 | 244.3000 | XLON | 01002010000167229-E03OOAQ46yXP20201006 |
06-Oct-2020 15:33:20 | 1338 | 244.4000 | XLON | 01002010000167534-E03OOAQ46zKX20201006 |
06-Oct-2020 15:34:45 | 16 | 244.4000 | XLON | 01002010000168146-E03OOAQ471fN20201006 |
06-Oct-2020 15:34:46 | 192 | 244.4000 | XLON | 01002010000168175-E03OOAQ471iR20201006 |
06-Oct-2020 15:34:47 | 38 | 244.4000 | XLON | 01002010000168183-E03OOAQ471ja20201006 |
06-Oct-2020 15:34:56 | 2365 | 244.4000 | XLON | 11002110000168443-E03OOAQ471ye20201006 |
06-Oct-2020 15:36:50 | 1466 | 244.1000 | XLON | 01002010000168979-E03OOAQ474d520201006 |
06-Oct-2020 15:36:52 | 936 | 244.1000 | XLON | 11002110000169472-E03OOAQ474lH20201006 |
06-Oct-2020 15:40:21 | 4783 | 244.1000 | XLON | 11002110000171056-E03OOAQ478jo20201006 |
06-Oct-2020 15:40:21 | 626 | 244.1000 | XLON | 11002110000171056-E03OOAQ478jm20201006 |
06-Oct-2020 15:40:21 | 3000 | 244.1000 | XLON | 11002110000171056-E03OOAQ478jk20201006 |
06-Oct-2020 15:43:45 | 616 | 243.7000 | XLON | 01002010000172627-E03OOAQ47EDg20201006 |
06-Oct-2020 15:43:45 | 239 | 243.7000 | XLON | 11002110000172850-E03OOAQ47EDe20201006 |
06-Oct-2020 15:43:45 | 456 | 243.7000 | XLON | 11002110000172850-E03OOAQ47EDF20201006 |
06-Oct-2020 15:43:47 | 367 | 243.7000 | XLON | 01002010000172671-E03OOAQ47EMf20201006 |
06-Oct-2020 15:43:47 | 1600 | 243.7000 | XLON | 01002010000172671-E03OOAQ47EMd20201006 |
06-Oct-2020 15:45:59 | 1600 | 243.7000 | XLON | 11002110000174100-E03OOAQ47IwR20201006 |
06-Oct-2020 15:46:39 | 1542 | 243.8000 | XLON | 11002110000174398-E03OOAQ47KFF20201006 |
06-Oct-2020 15:46:41 | 2120 | 243.8000 | XLON | 01002010000174302-E03OOAQ47KJi20201006 |
06-Oct-2020 15:46:41 | 441 | 243.8000 | XLON | 01002010000174302-E03OOAQ47KJm20201006 |
06-Oct-2020 15:49:14 | 1406 | 243.4000 | XLON | 11002110000175731-E03OOAQ47Nz020201006 |
06-Oct-2020 15:50:02 | 2324 | 243.4000 | XLON | 11002110000176131-E03OOAQ47Om420201006 |
06-Oct-2020 15:50:03 | 1395 | 243.4000 | XLON | 11002110000176147-E03OOAQ47Ooa20201006 |
06-Oct-2020 15:51:09 | 427 | 243.6000 | XLON | 11002110000176548-E03OOAQ47QFP20201006 |
06-Oct-2020 15:51:09 | 1000 | 243.6000 | XLON | 11002110000176547-E03OOAQ47QFG20201006 |
06-Oct-2020 15:51:10 | 664 | 243.6000 | XLON | 01002010000176320-E03OOAQ47QGo20201006 |
06-Oct-2020 15:51:10 | 190 | 243.6000 | XLON | 01002010000176320-E03OOAQ47QGm20201006 |
06-Oct-2020 15:51:13 | 981 | 243.6000 | XLON | 11002110000176572-E03OOAQ47QM120201006 |
06-Oct-2020 15:51:59 | 1248 | 243.5000 | XLON | 11002110000176778-E03OOAQ47RL020201006 |
06-Oct-2020 15:53:25 | 1478 | 243.4000 | XLON | 11002110000177073-E03OOAQ47SsK20201006 |
06-Oct-2020 15:54:00 | 682 | 243.4000 | XLON | 01002010000177073-E03OOAQ47Tge20201006 |
06-Oct-2020 15:54:00 | 903 | 243.4000 | XLON | 11002110000177284-E03OOAQ47Tgc20201006 |
06-Oct-2020 15:55:17 | 599 | 243.5000 | XLON | 01002010000177574-E03OOAQ47VQO20201006 |
06-Oct-2020 15:55:47 | 162 | 243.7000 | XLON | 01002010000177710-E03OOAQ47VwC20201006 |
06-Oct-2020 15:55:48 | 1621 | 243.7000 | XLON | 01002010000177711-E03OOAQ47Vwd20201006 |
06-Oct-2020 15:58:13 | 1483 | 243.9000 | XLON | 11002110000178766-E03OOAQ47Z4I20201006 |
06-Oct-2020 15:58:14 | 381 | 244.0000 | XLON | 11002110000178842-E03OOAQ47Z9P20201006 |
06-Oct-2020 15:58:14 | 936 | 244.0000 | XLON | 11002110000178842-E03OOAQ47Z9R20201006 |
06-Oct-2020 15:58:14 | 833 | 244.0000 | XLON | 11002110000178842-E03OOAQ47Z9N20201006 |
06-Oct-2020 15:58:14 | 3000 | 244.0000 | XLON | 11002110000178842-E03OOAQ47Z9J20201006 |
06-Oct-2020 15:58:14 | 1714 | 244.0000 | XLON | 11002110000178842-E03OOAQ47Z9L20201006 |
06-Oct-2020 15:59:55 | 1410 | 243.8000 | XLON | 01002010000179436-E03OOAQ47brv20201006 |
06-Oct-2020 16:00:01 | 134 | 243.9000 | XLON | 11002110000179734-E03OOAQ47c6Q20201006 |
06-Oct-2020 16:00:02 | 2328 | 243.9000 | XLON | 01002010000179533-E03OOAQ47c8Z20201006 |
06-Oct-2020 16:00:05 | 720 | 243.9000 | XLON | 01002010000179554-E03OOAQ47cH920201006 |
06-Oct-2020 16:01:46 | 1000 | 243.5000 | XLON | 11002110000180535-E03OOAQ47eZB20201006 |
06-Oct-2020 16:01:47 | 935 | 243.5000 | XLON | 11002110000180543-E03OOAQ47ea320201006 |
06-Oct-2020 16:01:47 | 492 | 243.5000 | XLON | 11002110000180543-E03OOAQ47eaI20201006 |
06-Oct-2020 16:01:48 | 2651 | 243.5000 | XLON | 11002110000180551-E03OOAQ47ebH20201006 |
06-Oct-2020 16:01:48 | 3269 | 243.5000 | XLON | 11002110000180551-E03OOAQ47ebF20201006 |
06-Oct-2020 16:01:57 | 1431 | 243.5000 | XLON | 11002110000180618-E03OOAQ47em720201006 |
06-Oct-2020 16:01:58 | 1000 | 243.5000 | XLON | 11002110000180623-E03OOAQ47emp20201006 |
06-Oct-2020 16:01:59 | 1000 | 243.5000 | XLON | 11002110000180629-E03OOAQ47enS20201006 |
06-Oct-2020 16:02:00 | 872 | 243.5000 | XLON | 11002110000180635-E03OOAQ47enz20201006 |
06-Oct-2020 16:02:00 | 1000 | 243.5000 | XLON | 11002110000180635-E03OOAQ47enx20201006 |
06-Oct-2020 16:02:01 | 1708 | 243.5000 | XLON | 11002110000180638-E03OOAQ47eoZ20201006 |
06-Oct-2020 16:02:03 | 611 | 243.5000 | XLON | 11002110000180650-E03OOAQ47eq420201006 |
06-Oct-2020 16:02:25 | 1843 | 243.5000 | XLON | 01002010000180614-E03OOAQ47fKj20201006 |
06-Oct-2020 16:02:26 | 471 | 243.5000 | XLON | 11002110000180807-E03OOAQ47fLq20201006 |
06-Oct-2020 16:02:26 | 1600 | 243.5000 | XLON | 11002110000180807-E03OOAQ47fLl20201006 |
06-Oct-2020 16:02:27 | 2182 | 243.5000 | XLON | 01002010000180623-E03OOAQ47fNS20201006 |
06-Oct-2020 16:03:24 | 185 | 243.6000 | XLON | 01002010000180975-E03OOAQ47gVq20201006 |
06-Oct-2020 16:03:24 | 56 | 243.6000 | XLON | 01002010000180975-E03OOAQ47gVz20201006 |
06-Oct-2020 16:03:24 | 6 | 243.6000 | XLON | 01002010000180975-E03OOAQ47gVV20201006 |
06-Oct-2020 16:03:24 | 1945 | 243.6000 | XLON | 01002010000180975-E03OOAQ47gVZ20201006 |
06-Oct-2020 16:04:14 | 1607 | 243.5000 | XLON | 11002110000181150-E03OOAQ47hOH20201006 |
06-Oct-2020 16:05:33 | 562 | 243.7000 | XLON | 01002010000181510-E03OOAQ47ims20201006 |
06-Oct-2020 16:05:33 | 2166 | 243.7000 | XLON | 01002010000181803-E03OOAQ47inn20201006 |
06-Oct-2020 16:05:33 | 1155 | 243.7000 | XLON | 11002110000181669-E03OOAQ47imq20201006 |
06-Oct-2020 16:05:42 | 10 | 243.6000 | XLON | 01002010000181917-E03OOAQ47jF620201006 |
06-Oct-2020 16:05:42 | 40 | 243.6000 | XLON | 01002010000181917-E03OOAQ47jFJ20201006 |
06-Oct-2020 16:05:42 | 1655 | 243.6000 | XLON | 01002010000181917-E03OOAQ47jF920201006 |
06-Oct-2020 16:08:56 | 1511 | 243.7000 | XLON | 11002110000183381-E03OOAQ47n8Q20201006 |
06-Oct-2020 16:08:56 | 700 | 243.7000 | XLON | 11002110000183422-E03OOAQ47nAM20201006 |
06-Oct-2020 16:08:56 | 1000 | 243.7000 | XLON | 11002110000183422-E03OOAQ47nAK20201006 |
06-Oct-2020 16:08:56 | 1385 | 243.7000 | XLON | 11002110000183422-E03OOAQ47nAO20201006 |
06-Oct-2020 16:08:57 | 2625 | 243.7000 | XLON | 11002110000183429-E03OOAQ47nBu20201006 |
06-Oct-2020 16:12:17 | 273 | 243.7000 | XLON | 11002110000184952-E03OOAQ47rDw20201006 |
06-Oct-2020 16:12:18 | 149 | 243.7000 | XLON | 11002110000184959-E03OOAQ47rEN20201006 |
06-Oct-2020 16:12:18 | 124 | 243.7000 | XLON | 11002110000184959-E03OOAQ47rEP20201006 |
06-Oct-2020 16:12:19 | 991 | 243.7000 | XLON | 01002010000184766-E03OOAQ47rF420201006 |
06-Oct-2020 16:12:19 | 124 | 243.7000 | XLON | 01002010000184766-E03OOAQ47rF220201006 |
06-Oct-2020 16:12:19 | 149 | 243.7000 | XLON | 01002010000184766-E03OOAQ47rF020201006 |
06-Oct-2020 16:14:07 | 2855 | 243.8000 | XLON | 01002010000185595-E03OOAQ47t4220201006 |
06-Oct-2020 16:16:43 | 180 | 243.8000 | XLON | 01002010000187108-E03OOAQ47w6U20201006 |
06-Oct-2020 16:16:44 | 180 | 243.8000 | XLON | 01002010000187126-E03OOAQ47w9220201006 |
06-Oct-2020 16:16:45 | 180 | 243.8000 | XLON | 01002010000187139-E03OOAQ47wBa20201006 |
06-Oct-2020 16:16:46 | 148 | 243.8000 | XLON | 11002110000187349-E03OOAQ47wEr20201006 |
06-Oct-2020 16:16:46 | 57 | 243.8000 | XLON | 11002110000187349-E03OOAQ47wEt20201006 |
06-Oct-2020 16:17:34 | 199 | 244.2000 | XLON | 11002110000187781-E03OOAQ47x5u20201006 |
06-Oct-2020 16:17:35 | 1308 | 244.2000 | XLON | 01002010000187598-E03OOAQ47x7Q20201006 |
06-Oct-2020 16:17:35 | 869 | 244.2000 | XLON | 01002010000187598-E03OOAQ47x7S20201006 |
06-Oct-2020 16:17:35 | 379 | 244.2000 | XLON | 01002010000187598-E03OOAQ47x7U20201006 |
06-Oct-2020 16:17:35 | 199 | 244.2000 | XLON | 01002010000187598-E03OOAQ47x7O20201006 |
06-Oct-2020 16:17:37 | 623 | 244.2000 | XLON | 11002110000187818-E03OOAQ47x9c20201006 |
06-Oct-2020 16:17:37 | 199 | 244.2000 | XLON | 11002110000187818-E03OOAQ47x9a20201006 |
06-Oct-2020 16:17:37 | 859 | 244.2000 | XLON | 11002110000187818-E03OOAQ47x9Y20201006 |
06-Oct-2020 16:17:48 | 2218 | 244.0000 | XLON | 11002110000187920-E03OOAQ47xNP20201006 |
06-Oct-2020 16:20:01 | 1499 | 244.1000 | XLON | 11002110000189033-E03OOAQ47zsY20201006 |
06-Oct-2020 16:20:01 | 1680 | 244.1000 | XLON | 01002010000188847-E03OOAQ47zsW20201006 |
06-Oct-2020 16:20:33 | 1799 | 244.0000 | XLON | 01002010000188849-E03OOAQ480iV20201006 |
06-Oct-2020 16:21:12 | 642 | 244.0000 | XLON | 01002010000189752-E03OOAQ481Zs20201006 |
06-Oct-2020 16:21:12 | 30 | 244.0000 | XLON | 11002110000189770-E03OOAQ481ZJ20201006 |
06-Oct-2020 16:21:12 | 537 | 244.0000 | XLON | 11002110000189749-E03OOAQ481ZH20201006 |
06-Oct-2020 16:21:12 | 1048 | 244.0000 | XLON | 01002010000189579-E03OOAQ481ZF20201006 |
06-Oct-2020 16:21:12 | 1585 | 244.0000 | XLON | 11002110000189748-E03OOAQ481ZD20201006 |
06-Oct-2020 16:21:12 | 1441 | 244.0000 | XLON | 11002110000189770-E03OOAQ481ZL20201006 |
06-Oct-2020 16:22:31 | 511 | 244.0000 | XLON | 11002110000190595-E03OOAQ4839z20201006 |
06-Oct-2020 16:23:54 | 562 | 244.0000 | XLON | 01002010000190650-E03OOAQ485DE20201006 |
06-Oct-2020 16:23:55 | 522 | 243.9000 | XLON | 11002110000190247-E03OOAQ485Dm20201006 |
06-Oct-2020 16:24:08 | 142 | 243.9000 | XLON | 11002110000190247-E03OOAQ485VJ20201006 |
06-Oct-2020 16:24:23 | 2369 | 243.9000 | XLON | 11002110000191679-E03OOAQ485rB20201006 |
06-Oct-2020 16:24:30 | 542 | 243.8000 | XLON | 11002110000189918-E03OOAQ4861s20201006 |
06-Oct-2020 16:24:30 | 690 | 243.8000 | XLON | 01002010000191474-E03OOAQ4861y20201006 |
06-Oct-2020 16:24:52 | 1653 | 243.9000 | XLON | 11002110000192017-E03OOAQ486SW20201006 |
06-Oct-2020 16:24:53 | 620 | 243.9000 | XLON | 11002110000192054-E03OOAQ486YI20201006 |
06-Oct-2020 16:24:53 | 1177 | 243.9000 | XLON | 01002010000191850-E03OOAQ486YK20201006 |
06-Oct-2020 16:25:22 | 1434 | 243.8000 | XLON | 01002010000192165-E03OOAQ487KZ20201006 |
06-Oct-2020 16:28:18 | 116 | 244.0000 | XLON | 11002110000193803-E03OOAQ48AW420201006 |
06-Oct-2020 16:28:22 | 1574 | 244.0000 | XLON | 11002110000193803-E03OOAQ48AZI20201006 |
06-Oct-2020 16:28:23 | 1737 | 244.0000 | XLON | 11002110000193910-E03OOAQ48Aai20201006 |
06-Oct-2020 16:28:41 | 608 | 244.0000 | XLON | 01002010000193755-E03OOAQ48B6020201006 |
06-Oct-2020 16:29:27 | 309 | 244.2000 | XLON | 11002110000194334-E03OOAQ48C1L20201006 |
06-Oct-2020 16:29:27 | 493 | 244.2000 | XLON | 11002110000194334-E03OOAQ48C1J20201006 |
06-Oct-2020 16:29:28 | 1600 | 244.1000 | XLON | 01002010000194140-E03OOAQ48C0j20201006 |
06-Oct-2020 16:29:28 | 1331 | 244.1000 | XLON | 01002010000194140-E03OOAQ48C0l20201006 |