15 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 14 July 2020 |
Number of ordinary shares purchased:
| 1,105,705 |
Lowest price per share:
| 256.10 |
Highest price per share:
| 264.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,105,705 |
Weighted average price per day per trading venue:
| 261.4883 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Jul-2020 08:00:29 | 507 | 260.9000 | XLON | 01003010000002297-E02PSdndAbro20200714 |
14-Jul-2020 08:05:03 | 189 | 261.4000 | XLON | 01003010000004091-E02PSdndAhnP20200714 |
14-Jul-2020 08:05:03 | 1531 | 261.4000 | XLON | 01003010000004091-E02PSdndAhnL20200714 |
14-Jul-2020 08:05:03 | 894 | 261.4000 | XLON | 01003010000004091-E02PSdndAhnJ20200714 |
14-Jul-2020 08:05:03 | 303 | 261.4000 | XLON | 01003010000004091-E02PSdndAhnN20200714 |
14-Jul-2020 08:06:43 | 1187 | 261.2000 | XLON | 11002110000003834-E02PSdndAlA220200714 |
14-Jul-2020 08:06:45 | 944 | 261.2000 | XLON | 11002110000003851-E02PSdndAlGY20200714 |
14-Jul-2020 08:06:45 | 513 | 261.2000 | XLON | 01003010000004842-E02PSdndAlGe20200714 |
14-Jul-2020 08:07:40 | 366 | 260.8000 | XLON | 11002110000004143-E02PSdndAmlg20200714 |
14-Jul-2020 08:07:40 | 1400 | 260.8000 | XLON | 11002110000004143-E02PSdndAmkt20200714 |
14-Jul-2020 08:07:59 | 1187 | 260.3000 | XLON | 11002110000004212-E02PSdndAnKo20200714 |
14-Jul-2020 08:08:55 | 18 | 261.1000 | XLON | 01003010000005486-E02PSdndAoyd20200714 |
14-Jul-2020 08:09:15 | 815 | 261.1000 | XLON | 11002110000004581-E02PSdndApXJ20200714 |
14-Jul-2020 08:09:59 | 1400 | 260.8000 | XLON | 01003010000005586-E02PSdndAqgO20200714 |
14-Jul-2020 08:09:59 | 107 | 260.8000 | XLON | 01003010000005586-E02PSdndAqgQ20200714 |
14-Jul-2020 08:10:01 | 642 | 260.7000 | XLON | 11002110000004433-E02PSdndAqvi20200714 |
14-Jul-2020 08:10:42 | 1028 | 260.5000 | XLON | 11002110000005098-E02PSdndAsRn20200714 |
14-Jul-2020 08:10:42 | 716 | 260.5000 | XLON | 11002110000005118-E02PSdndAsSO20200714 |
14-Jul-2020 08:11:31 | 857 | 260.2000 | XLON | 01003010000006103-E02PSdndAv2I20200714 |
14-Jul-2020 08:11:31 | 857 | 260.3000 | XLON | 11002110000004972-E02PSdndAv1y20200714 |
14-Jul-2020 08:11:31 | 144 | 260.2000 | XLON | 11002110000005501-E02PSdndAv4Z20200714 |
14-Jul-2020 08:11:31 | 713 | 260.2000 | XLON | 11002110000005501-E02PSdndAv4W20200714 |
14-Jul-2020 08:11:32 | 1137 | 260.0000 | XLON | 01003010000006501-E02PSdndAv5y20200714 |
14-Jul-2020 08:11:32 | 470 | 260.0000 | XLON | 01003010000006501-E02PSdndAv6F20200714 |
14-Jul-2020 08:11:35 | 957 | 260.6000 | XLON | 11002110000005517-E02PSdndAvH420200714 |
14-Jul-2020 08:11:36 | 1607 | 260.2000 | XLON | 01003010000006522-E02PSdndAvLC20200714 |
14-Jul-2020 08:11:41 | 1263 | 260.0000 | XLON | 11002110000005524-E02PSdndAvV020200714 |
14-Jul-2020 08:11:41 | 1378 | 260.1000 | XLON | 11002110000005533-E02PSdndAvUu20200714 |
14-Jul-2020 08:11:43 | 600 | 260.0000 | XLON | 01003010000006555-E02PSdndAvZ820200714 |
14-Jul-2020 08:11:43 | 1148 | 259.5000 | XLON | 01003010000006558-E02PSdndAva520200714 |
14-Jul-2020 08:11:43 | 749 | 260.0000 | XLON | 01003010000006555-E02PSdndAvZA20200714 |
14-Jul-2020 08:11:43 | 764 | 260.0000 | XLON | 01003010000006555-E02PSdndAvZ620200714 |
14-Jul-2020 08:12:02 | 1415 | 260.0000 | XLON | 01003010000006735-E02PSdndAw8620200714 |
14-Jul-2020 08:12:05 | 1533 | 260.0000 | XLON | 01003010000006767-E02PSdndAwMM20200714 |
14-Jul-2020 08:12:05 | 1533 | 259.9000 | XLON | 11002110000005748-E02PSdndAwL120200714 |
14-Jul-2020 08:12:10 | 1297 | 259.9000 | XLON | 01003010000006787-E02PSdndAwWE20200714 |
14-Jul-2020 08:12:13 | 726 | 260.0000 | XLON | 01003010000006813-E02PSdndAwfV20200714 |
14-Jul-2020 08:12:13 | 1043 | 260.0000 | XLON | 01003010000006813-E02PSdndAwfj20200714 |
14-Jul-2020 08:12:47 | 702 | 260.0000 | XLON | 01003010000007050-E02PSdndAy7X20200714 |
14-Jul-2020 08:12:47 | 713 | 260.0000 | XLON | 01003010000007050-E02PSdndAy7C20200714 |
14-Jul-2020 08:12:49 | 1533 | 259.9000 | XLON | 11002110000006036-E02PSdndAyEl20200714 |
14-Jul-2020 08:13:02 | 1205 | 260.0000 | XLON | 11002110000006161-E02PSdndAygn20200714 |
14-Jul-2020 08:13:06 | 1205 | 259.9000 | XLON | 11002110000006064-E02PSdndAyuc20200714 |
14-Jul-2020 08:13:10 | 590 | 259.9000 | XLON | 11002110000006198-E02PSdndAz0b20200714 |
14-Jul-2020 08:13:41 | 1400 | 259.9000 | XLON | 11002110000006399-E02PSdndAzp120200714 |
14-Jul-2020 08:13:41 | 394 | 259.9000 | XLON | 11002110000006399-E02PSdndAzp320200714 |
14-Jul-2020 08:13:58 | 803 | 259.8000 | XLON | 01003010000007177-E02PSdndB0EH20200714 |
14-Jul-2020 08:13:58 | 1070 | 259.8000 | XLON | 11002110000006522-E02PSdndB0FW20200714 |
14-Jul-2020 08:14:34 | 91 | 259.7000 | XLON | 11002110000006752-E02PSdndB18w20200714 |
14-Jul-2020 08:14:34 | 541 | 259.7000 | XLON | 11002110000006785-E02PSdndB18y20200714 |
14-Jul-2020 08:14:34 | 564 | 259.7000 | XLON | 11002110000006752-E02PSdndB18h20200714 |
14-Jul-2020 08:14:57 | 764 | 259.6000 | XLON | 11002110000006730-E02PSdndB1mK20200714 |
14-Jul-2020 08:15:19 | 608 | 259.5000 | XLON | 11002110000006919-E02PSdndB2U020200714 |
14-Jul-2020 08:19:29 | 1399 | 258.0000 | XLON | 01003010000009483-E02PSdndBBTH20200714 |
14-Jul-2020 08:19:29 | 710 | 257.9000 | XLON | 01003010000009468-E02PSdndBBTg20200714 |
14-Jul-2020 08:19:29 | 547 | 257.9000 | XLON | 11002110000008473-E02PSdndBBTi20200714 |
14-Jul-2020 08:19:30 | 1166 | 257.9000 | XLON | 11002110000008611-E02PSdndBBVH20200714 |
14-Jul-2020 08:19:31 | 1399 | 257.9000 | XLON | 01003010000009623-E02PSdndBBaj20200714 |
14-Jul-2020 08:19:34 | 1283 | 257.7000 | XLON | 11002110000008633-E02PSdndBBp020200714 |
14-Jul-2020 08:19:34 | 761 | 257.6000 | XLON | 11002110000008471-E02PSdndBBpU20200714 |
14-Jul-2020 08:19:37 | 1358 | 257.6000 | XLON | 01003010000009670-E02PSdndBBvF20200714 |
14-Jul-2020 08:20:15 | 688 | 257.6000 | XLON | 11002110000008698-E02PSdndBCpg20200714 |
14-Jul-2020 08:20:15 | 112 | 257.7000 | XLON | 11002110000008816-E02PSdndBCpO20200714 |
14-Jul-2020 08:20:15 | 41 | 257.6000 | XLON | 01003010000009670-E02PSdndBCpc20200714 |
14-Jul-2020 08:20:15 | 1187 | 257.7000 | XLON | 11002110000008816-E02PSdndBCpM20200714 |
14-Jul-2020 08:20:15 | 775 | 257.6000 | XLON | 11002110000008698-E02PSdndBCpe20200714 |
14-Jul-2020 08:20:33 | 608 | 257.4000 | XLON | 11002110000008488-E02PSdndBD9n20200714 |
14-Jul-2020 08:20:33 | 208 | 257.4000 | XLON | 11002110000008669-E02PSdndBD9p20200714 |
14-Jul-2020 08:20:39 | 629 | 257.4000 | XLON | 11002110000008669-E02PSdndBDHQ20200714 |
14-Jul-2020 08:20:39 | 1469 | 257.4000 | XLON | 01003010000010179-E02PSdndBDIn20200714 |
14-Jul-2020 08:21:58 | 1147 | 257.7000 | XLON | 11002110000009668-E02PSdndBFij20200714 |
14-Jul-2020 08:22:34 | 1015 | 257.6000 | XLON | 01003010000010338-E02PSdndBGLv20200714 |
14-Jul-2020 08:22:36 | 889 | 257.5000 | XLON | 11002110000009882-E02PSdndBGVy20200714 |
14-Jul-2020 08:22:36 | 507 | 257.4000 | XLON | 01003010000010907-E02PSdndBGXa20200714 |
14-Jul-2020 08:22:36 | 1108 | 257.4000 | XLON | 11002110000009315-E02PSdndBGWC20200714 |
14-Jul-2020 08:25:05 | 862 | 257.9000 | XLON | 11002110000010461-E02PSdndBKW220200714 |
14-Jul-2020 08:25:05 | 710 | 258.1000 | XLON | 11002110000010550-E02PSdndBKVN20200714 |
14-Jul-2020 08:25:07 | 558 | 257.7000 | XLON | 11002110000010742-E02PSdndBKjd20200714 |
14-Jul-2020 08:25:07 | 509 | 257.5000 | XLON | 01003010000011764-E02PSdndBKkJ20200714 |
14-Jul-2020 08:25:40 | 507 | 257.6000 | XLON | 11002110000010901-E02PSdndBLMo20200714 |
14-Jul-2020 08:26:03 | 1608 | 257.2000 | XLON | 01003010000012051-E02PSdndBLkC20200714 |
14-Jul-2020 08:26:03 | 1608 | 257.3000 | XLON | 11002110000011042-E02PSdndBLjm20200714 |
14-Jul-2020 08:26:05 | 1222 | 257.1000 | XLON | 11002110000011054-E02PSdndBLqA20200714 |
14-Jul-2020 08:26:05 | 1492 | 257.2000 | XLON | 11002110000011061-E02PSdndBLq820200714 |
14-Jul-2020 08:26:06 | 78 | 257.1000 | XLON | 11002110000011071-E02PSdndBLsa20200714 |
14-Jul-2020 08:26:06 | 1070 | 257.1000 | XLON | 11002110000011071-E02PSdndBLsg20200714 |
14-Jul-2020 08:26:08 | 1651 | 257.1000 | XLON | 11002110000011077-E02PSdndBLw720200714 |
14-Jul-2020 08:27:45 | 666 | 258.4000 | XLON | 01003010000012497-E02PSdndBP7P20200714 |
14-Jul-2020 08:27:45 | 650 | 258.4000 | XLON | 01003010000012497-E02PSdndBP7R20200714 |
14-Jul-2020 08:28:13 | 442 | 258.3000 | XLON | 11002110000011464-E02PSdndBPr320200714 |
14-Jul-2020 08:28:13 | 1232 | 258.3000 | XLON | 11002110000011464-E02PSdndBPr120200714 |
14-Jul-2020 08:28:13 | 1674 | 258.4000 | XLON | 01003010000012584-E02PSdndBPpF20200714 |
14-Jul-2020 08:28:14 | 379 | 258.3000 | XLON | 01003010000012714-E02PSdndBPtU20200714 |
14-Jul-2020 08:28:21 | 1400 | 258.3000 | XLON | 11002110000011718-E02PSdndBQ2m20200714 |
14-Jul-2020 08:28:21 | 28 | 258.3000 | XLON | 11002110000011718-E02PSdndBQ2o20200714 |
14-Jul-2020 08:28:21 | 1316 | 258.2000 | XLON | 11002110000011419-E02PSdndBQ3A20200714 |
14-Jul-2020 08:28:35 | 1428 | 258.6000 | XLON | 11002110000011855-E02PSdndBQRa20200714 |
14-Jul-2020 08:28:39 | 1666 | 258.6000 | XLON | 11002110000011864-E02PSdndBQUT20200714 |
14-Jul-2020 08:28:40 | 1190 | 258.4000 | XLON | 01003010000012871-E02PSdndBQYM20200714 |
14-Jul-2020 08:28:40 | 1547 | 258.5000 | XLON | 01003010000012901-E02PSdndBQY920200714 |
14-Jul-2020 08:28:52 | 1190 | 258.4000 | XLON | 11002110000011892-E02PSdndBQqN20200714 |
14-Jul-2020 08:28:53 | 1785 | 258.4000 | XLON | 01003010000012988-E02PSdndBQrC20200714 |
14-Jul-2020 08:29:34 | 857 | 258.7000 | XLON | 01003010000013116-E02PSdndBRvE20200714 |
14-Jul-2020 08:29:34 | 585 | 258.7000 | XLON | 01003010000013116-E02PSdndBRvG20200714 |
14-Jul-2020 08:29:35 | 1086 | 258.7000 | XLON | 11002110000012195-E02PSdndBRyJ20200714 |
14-Jul-2020 08:29:36 | 1791 | 258.7000 | XLON | 11002110000012201-E02PSdndBRzJ20200714 |
14-Jul-2020 08:29:37 | 1433 | 258.7000 | XLON | 11002110000012208-E02PSdndBS0z20200714 |
14-Jul-2020 08:29:38 | 1433 | 258.7000 | XLON | 11002110000012212-E02PSdndBS3k20200714 |
14-Jul-2020 08:29:39 | 1512 | 258.7000 | XLON | 11002110000012218-E02PSdndBS5K20200714 |
14-Jul-2020 08:29:39 | 279 | 258.7000 | XLON | 11002110000012218-E02PSdndBS5M20200714 |
14-Jul-2020 08:29:39 | 653 | 258.5000 | XLON | 01003010000013110-E02PSdndBS6S20200714 |
14-Jul-2020 08:30:05 | 1137 | 258.4000 | XLON | 11002110000012225-E02PSdndBSTN20200714 |
14-Jul-2020 08:30:05 | 899 | 258.5000 | XLON | 01003010000013110-E02PSdndBSSM20200714 |
14-Jul-2020 08:30:06 | 176 | 258.4000 | XLON | 11002110000012225-E02PSdndBSW720200714 |
14-Jul-2020 08:30:07 | 1970 | 258.4000 | XLON | 01003010000013396-E02PSdndBSdV20200714 |
14-Jul-2020 08:30:07 | 319 | 258.4000 | XLON | 01003010000013396-E02PSdndBSdQ20200714 |
14-Jul-2020 08:30:23 | 761 | 258.4000 | XLON | 11002110000012558-E02PSdndBSzq20200714 |
14-Jul-2020 08:31:05 | 1000 | 257.9000 | XLON | 01003010000013953-E02PSdndBUhl20200714 |
14-Jul-2020 08:31:07 | 537 | 257.9000 | XLON | 01003010000013976-E02PSdndBUnA20200714 |
14-Jul-2020 08:31:07 | 645 | 257.9000 | XLON | 01003010000013976-E02PSdndBUn820200714 |
14-Jul-2020 08:31:10 | 725 | 257.9000 | XLON | 01003010000013997-E02PSdndBUr520200714 |
14-Jul-2020 08:31:54 | 581 | 257.6000 | XLON | 11002110000013366-E02PSdndBWBE20200714 |
14-Jul-2020 08:31:54 | 731 | 257.6000 | XLON | 11002110000013366-E02PSdndBWBO20200714 |
14-Jul-2020 08:32:30 | 1191 | 257.6000 | XLON | 11002110000013583-E02PSdndBX6B20200714 |
14-Jul-2020 08:37:18 | 706 | 257.4000 | XLON | 11002110000015679-E02PSdndBflm20200714 |
14-Jul-2020 08:37:18 | 816 | 257.4000 | XLON | 11002110000015679-E02PSdndBfkb20200714 |
14-Jul-2020 08:40:20 | 1126 | 256.5000 | XLON | 01003010000017818-E02PSdndBlXq20200714 |
14-Jul-2020 08:41:17 | 1144 | 256.1000 | XLON | 11002110000017032-E02PSdndBnFI20200714 |
14-Jul-2020 08:42:08 | 1124 | 256.2000 | XLON | 11002110000017867-E02PSdndBp8D20200714 |
14-Jul-2020 08:43:21 | 488 | 256.7000 | XLON | 11002110000018204-E02PSdndBs1220200714 |
14-Jul-2020 08:43:21 | 680 | 256.7000 | XLON | 11002110000018204-E02PSdndBs1020200714 |
14-Jul-2020 08:43:50 | 973 | 256.6000 | XLON | 01003010000019553-E02PSdndBsvs20200714 |
14-Jul-2020 08:43:50 | 542 | 256.6000 | XLON | 01003010000019553-E02PSdndBsvq20200714 |
14-Jul-2020 08:49:12 | 1016 | 256.8000 | XLON | 01003010000021177-E02PSdndC1GJ20200714 |
14-Jul-2020 08:50:09 | 558 | 256.5000 | XLON | 01003010000020554-E02PSdndC2gx20200714 |
14-Jul-2020 08:50:19 | 525 | 256.1000 | XLON | 11002110000020868-E02PSdndC2wn20200714 |
14-Jul-2020 08:51:06 | 1342 | 256.5000 | XLON | 01003010000022806-E02PSdndC49W20200714 |
14-Jul-2020 08:51:07 | 1000 | 256.5000 | XLON | 01003010000022819-E02PSdndC4Au20200714 |
14-Jul-2020 08:51:08 | 1000 | 256.5000 | XLON | 11002110000021776-E02PSdndC4D720200714 |
14-Jul-2020 08:51:09 | 474 | 256.5000 | XLON | 11002110000021784-E02PSdndC4Dq20200714 |
14-Jul-2020 08:51:28 | 1453 | 256.5000 | XLON | 01003010000022974-E02PSdndC4pd20200714 |
14-Jul-2020 08:51:28 | 1565 | 256.5000 | XLON | 11002110000021924-E02PSdndC4pQ20200714 |
14-Jul-2020 08:54:25 | 244 | 256.3000 | XLON | 01003010000023135-E02PSdndC8UG20200714 |
14-Jul-2020 08:56:06 | 850 | 256.7000 | XLON | 01003010000024456-E02PSdndCAxq20200714 |
14-Jul-2020 08:56:22 | 706 | 256.6000 | XLON | 11002110000023403-E02PSdndCBGR20200714 |
14-Jul-2020 08:56:22 | 569 | 256.6000 | XLON | 11002110000023404-E02PSdndCBGT20200714 |
14-Jul-2020 08:57:44 | 1202 | 256.8000 | XLON | 01003010000025107-E02PSdndCCu120200714 |
14-Jul-2020 08:57:57 | 98 | 256.7000 | XLON | 11002110000024073-E02PSdndCD8k20200714 |
14-Jul-2020 08:57:57 | 425 | 256.7000 | XLON | 11002110000024073-E02PSdndCD8i20200714 |
14-Jul-2020 08:57:59 | 485 | 257.0000 | XLON | 01003010000025202-E02PSdndCDE820200714 |
14-Jul-2020 08:57:59 | 607 | 257.0000 | XLON | 01003010000025202-E02PSdndCDEH20200714 |
14-Jul-2020 08:58:00 | 1529 | 256.9000 | XLON | 01003010000025194-E02PSdndCDFw20200714 |
14-Jul-2020 08:58:00 | 989 | 257.0000 | XLON | 01003010000025208-E02PSdndCDFd20200714 |
14-Jul-2020 08:58:00 | 428 | 257.0000 | XLON | 01003010000025208-E02PSdndCDFb20200714 |
14-Jul-2020 08:58:01 | 383 | 256.8000 | XLON | 11002110000024176-E02PSdndCDJx20200714 |
14-Jul-2020 08:58:01 | 732 | 256.8000 | XLON | 11002110000024176-E02PSdndCDJv20200714 |
14-Jul-2020 08:58:02 | 1540 | 256.8000 | XLON | 01003010000025224-E02PSdndCDMd20200714 |
14-Jul-2020 08:58:27 | 1351 | 256.9000 | XLON | 11002110000024282-E02PSdndCE3k20200714 |
14-Jul-2020 09:00:27 | 565 | 257.0000 | XLON | 01003010000025952-E02PSdndCG4X20200714 |
14-Jul-2020 09:00:27 | 540 | 257.0000 | XLON | 11002110000024881-E02PSdndCG4Z20200714 |
14-Jul-2020 09:00:27 | 1096 | 257.1000 | XLON | 01003010000025972-E02PSdndCG4C20200714 |
14-Jul-2020 09:00:34 | 1424 | 256.9000 | XLON | 11002110000024794-E02PSdndCGGC20200714 |
14-Jul-2020 09:02:53 | 1200 | 257.8000 | XLON | 11002110000025934-E02PSdndCK1x20200714 |
14-Jul-2020 09:02:54 | 637 | 257.8000 | XLON | 11002110000025946-E02PSdndCK2M20200714 |
14-Jul-2020 09:03:01 | 951 | 257.6000 | XLON | 01003010000026946-E02PSdndCKAY20200714 |
14-Jul-2020 09:03:05 | 527 | 257.7000 | XLON | 11002110000025996-E02PSdndCKIy20200714 |
14-Jul-2020 09:03:05 | 686 | 257.7000 | XLON | 01003010000027039-E02PSdndCKIw20200714 |
14-Jul-2020 09:03:25 | 710 | 257.9000 | XLON | 01003010000027179-E02PSdndCKdJ20200714 |
14-Jul-2020 09:03:25 | 310 | 257.9000 | XLON | 01003010000027179-E02PSdndCKdL20200714 |
14-Jul-2020 09:03:27 | 332 | 257.9000 | XLON | 11002110000026157-E02PSdndCKer20200714 |
14-Jul-2020 09:03:31 | 962 | 257.9000 | XLON | 11002110000026175-E02PSdndCKjJ20200714 |
14-Jul-2020 09:08:08 | 910 | 257.9000 | XLON | 01003010000028586-E02PSdndCQiF20200714 |
14-Jul-2020 09:10:02 | 1400 | 258.7000 | XLON | 01003010000029425-E02PSdndCTWP20200714 |
14-Jul-2020 09:10:02 | 83 | 258.7000 | XLON | 01003010000029425-E02PSdndCTWS20200714 |
14-Jul-2020 09:10:07 | 1059 | 258.5000 | XLON | 11002110000028411-E02PSdndCTkv20200714 |
14-Jul-2020 09:14:26 | 741 | 258.6000 | XLON | 11002110000029752-E02PSdndCZJ620200714 |
14-Jul-2020 09:14:26 | 1348 | 258.7000 | XLON | 01003010000030788-E02PSdndCZIy20200714 |
14-Jul-2020 09:14:26 | 400 | 258.6000 | XLON | 11002110000029752-E02PSdndCZJ420200714 |
14-Jul-2020 09:14:26 | 1244 | 258.5000 | XLON | 01003010000030779-E02PSdndCZJK20200714 |
14-Jul-2020 09:15:10 | 1642 | 258.4000 | XLON | 11002110000029912-E02PSdndCZu320200714 |
14-Jul-2020 09:15:10 | 242 | 258.5000 | XLON | 01003010000030944-E02PSdndCZth20200714 |
14-Jul-2020 09:15:10 | 1400 | 258.5000 | XLON | 01003010000030944-E02PSdndCZtf20200714 |
14-Jul-2020 09:15:54 | 1339 | 258.7000 | XLON | 11002110000030255-E02PSdndCayz20200714 |
14-Jul-2020 09:15:56 | 1108 | 258.7000 | XLON | 11002110000030263-E02PSdndCb4l20200714 |
14-Jul-2020 09:15:56 | 118 | 258.7000 | XLON | 11002110000030255-E02PSdndCb4j20200714 |
14-Jul-2020 09:15:56 | 761 | 258.7000 | XLON | 01003010000031307-E02PSdndCb4p20200714 |
14-Jul-2020 09:16:01 | 1353 | 258.5000 | XLON | 11002110000030251-E02PSdndCbBD20200714 |
14-Jul-2020 09:16:16 | 1361 | 258.4000 | XLON | 11002110000030424-E02PSdndCbjG20200714 |
14-Jul-2020 09:16:35 | 1152 | 258.3000 | XLON | 01003010000031468-E02PSdndCc9120200714 |
14-Jul-2020 09:16:44 | 1000 | 258.2000 | XLON | 11002110000030606-E02PSdndCcQQ20200714 |
14-Jul-2020 09:16:44 | 1047 | 258.2000 | XLON | 01003010000031593-E02PSdndCcPb20200714 |
14-Jul-2020 09:16:47 | 919 | 258.2000 | XLON | 11002110000030628-E02PSdndCcXw20200714 |
14-Jul-2020 09:17:49 | 457 | 257.9000 | XLON | 11002110000030910-E02PSdndCdsY20200714 |
14-Jul-2020 09:17:49 | 244 | 257.9000 | XLON | 11002110000030910-E02PSdndCdsa20200714 |
14-Jul-2020 09:17:49 | 701 | 258.0000 | XLON | 01003010000031843-E02PSdndCdr220200714 |
14-Jul-2020 09:18:08 | 968 | 257.8000 | XLON | 01003010000031669-E02PSdndCe1J20200714 |
14-Jul-2020 09:18:16 | 1580 | 257.6000 | XLON | 11002110000031050-E02PSdndCe9A20200714 |
14-Jul-2020 09:18:19 | 1350 | 257.4000 | XLON | 01003010000031992-E02PSdndCeCm20200714 |
14-Jul-2020 09:18:20 | 1158 | 257.6000 | XLON | 11002110000031081-E02PSdndCeH020200714 |
14-Jul-2020 09:18:21 | 1369 | 257.6000 | XLON | 01003010000032114-E02PSdndCeI920200714 |
14-Jul-2020 09:18:22 | 1053 | 257.6000 | XLON | 11002110000031088-E02PSdndCeLK20200714 |
14-Jul-2020 09:18:23 | 1158 | 257.5000 | XLON | 01003010000032109-E02PSdndCeR920200714 |
14-Jul-2020 09:18:25 | 1158 | 257.5000 | XLON | 11002110000031102-E02PSdndCeYl20200714 |
14-Jul-2020 09:18:26 | 890 | 257.5000 | XLON | 11002110000031131-E02PSdndCegG20200714 |
14-Jul-2020 09:18:28 | 1264 | 257.3000 | XLON | 01003010000032086-E02PSdndCerH20200714 |
14-Jul-2020 09:20:16 | 1051 | 257.9000 | XLON | 01003010000032776-E02PSdndCgz120200714 |
14-Jul-2020 09:20:34 | 318 | 257.6000 | XLON | 11002110000031918-E02PSdndChD020200714 |
14-Jul-2020 09:20:34 | 1068 | 257.6000 | XLON | 11002110000031917-E02PSdndChCr20200714 |
14-Jul-2020 09:20:34 | 750 | 257.6000 | XLON | 01003010000032962-E02PSdndChCi20200714 |
14-Jul-2020 09:20:34 | 2046 | 257.8000 | XLON | 01003010000032669-E02PSdndChBA20200714 |
14-Jul-2020 09:20:42 | 1282 | 257.4000 | XLON | 01003010000032963-E02PSdndChNF20200714 |
14-Jul-2020 09:20:56 | 706 | 257.1000 | XLON | 01003010000033045-E02PSdndChlo20200714 |
14-Jul-2020 09:20:56 | 525 | 257.1000 | XLON | 11002110000031930-E02PSdndChlf20200714 |
14-Jul-2020 09:21:12 | 1400 | 256.9000 | XLON | 01003010000033152-E02PSdndCi4N20200714 |
14-Jul-2020 09:21:23 | 3000 | 257.3000 | XLON | 11002110000032177-E02PSdndCiIo20200714 |
14-Jul-2020 09:21:24 | 1400 | 257.3000 | XLON | 11002110000032188-E02PSdndCiKr20200714 |
14-Jul-2020 09:21:25 | 1016 | 257.1000 | XLON | 01003010000033210-E02PSdndCiMv20200714 |
14-Jul-2020 09:21:26 | 545 | 257.1000 | XLON | 11002110000032193-E02PSdndCiOA20200714 |
14-Jul-2020 09:21:27 | 560 | 257.1000 | XLON | 11002110000032197-E02PSdndCiQ720200714 |
14-Jul-2020 09:21:27 | 646 | 257.1000 | XLON | 01003010000033230-E02PSdndCiQ520200714 |
14-Jul-2020 09:23:08 | 1317 | 257.1000 | XLON | 01003010000033351-E02PSdndCjPc20200714 |
14-Jul-2020 09:23:08 | 806 | 257.2000 | XLON | 11002110000032612-E02PSdndCjPa20200714 |
14-Jul-2020 09:23:08 | 408 | 257.2000 | XLON | 01003010000033359-E02PSdndCjP420200714 |
14-Jul-2020 09:23:08 | 400 | 257.2000 | XLON | 01003010000033359-E02PSdndCjP220200714 |
14-Jul-2020 09:24:11 | 1083 | 257.9000 | XLON | 11002110000032986-E02PSdndCl0j20200714 |
14-Jul-2020 09:24:11 | 543 | 257.8000 | XLON | 11002110000032945-E02PSdndCl4R20200714 |
14-Jul-2020 09:24:11 | 666 | 257.8000 | XLON | 11002110000032945-E02PSdndCl4220200714 |
14-Jul-2020 09:24:11 | 640 | 257.8000 | XLON | 01003010000034003-E02PSdndCl4T20200714 |
14-Jul-2020 09:25:29 | 785 | 257.7000 | XLON | 01003010000034258-E02PSdndCmUE20200714 |
14-Jul-2020 09:25:29 | 522 | 257.7000 | XLON | 01003010000034021-E02PSdndCmUC20200714 |
14-Jul-2020 09:25:34 | 1300 | 257.5000 | XLON | 11002110000033222-E02PSdndCmdl20200714 |
14-Jul-2020 09:32:25 | 494 | 258.6000 | XLON | 11002110000035692-E02PSdndCu9320200714 |
14-Jul-2020 09:32:25 | 531 | 258.6000 | XLON | 11002110000035692-E02PSdndCu9520200714 |
14-Jul-2020 09:32:26 | 657 | 258.6000 | XLON | 11002110000035720-E02PSdndCuB920200714 |
14-Jul-2020 09:32:52 | 1448 | 258.7000 | XLON | 01003010000036745-E02PSdndCuVe20200714 |
14-Jul-2020 09:32:56 | 1518 | 258.6000 | XLON | 01003010000036730-E02PSdndCuXY20200714 |
14-Jul-2020 09:38:18 | 1883 | 257.6000 | XLON | 01003010000038735-E02PSdndD0re20200714 |
14-Jul-2020 09:41:11 | 496 | 258.2000 | XLON | 11002110000038520-E02PSdndD3dp20200714 |
14-Jul-2020 09:41:14 | 1466 | 258.2000 | XLON | 01003010000039488-E02PSdndD3fa20200714 |
14-Jul-2020 09:47:41 | 1821 | 257.2000 | XLON | 01003010000040729-E02PSdndD99k20200714 |
14-Jul-2020 09:47:47 | 852 | 257.1000 | XLON | 01003010000041049-E02PSdndD9Kh20200714 |
14-Jul-2020 09:47:47 | 766 | 257.1000 | XLON | 01003010000041049-E02PSdndD9Kj20200714 |
14-Jul-2020 09:53:42 | 32 | 257.3000 | XLON | 01003010000042642-E02PSdndDFLy20200714 |
14-Jul-2020 09:53:42 | 1400 | 257.3000 | XLON | 01003010000042642-E02PSdndDFLv20200714 |
14-Jul-2020 09:54:16 | 165 | 257.4000 | XLON | 11002110000041872-E02PSdndDFvj20200714 |
14-Jul-2020 09:54:16 | 666 | 257.4000 | XLON | 11002110000041872-E02PSdndDFvo20200714 |
14-Jul-2020 09:54:16 | 50 | 257.4000 | XLON | 11002110000041872-E02PSdndDFvl20200714 |
14-Jul-2020 09:54:16 | 334 | 257.4000 | XLON | 11002110000041872-E02PSdndDFvr20200714 |
14-Jul-2020 09:59:57 | 885 | 258.0000 | XLON | 01003010000044175-E02PSdndDK9F20200714 |
14-Jul-2020 10:00:00 | 800 | 258.0000 | XLON | 01003010000044175-E02PSdndDKBh20200714 |
14-Jul-2020 10:00:03 | 1125 | 258.0000 | XLON | 01003010000044249-E02PSdndDKHs20200714 |
14-Jul-2020 10:00:03 | 29 | 258.0000 | XLON | 01003010000044175-E02PSdndDKGi20200714 |
14-Jul-2020 10:01:22 | 1433 | 258.2000 | XLON | 01003010000044734-E02PSdndDLcf20200714 |
14-Jul-2020 10:01:48 | 1314 | 258.3000 | XLON | 01003010000044814-E02PSdndDLvd20200714 |
14-Jul-2020 10:04:09 | 1398 | 259.1000 | XLON | 11002110000044518-E02PSdndDOE020200714 |
14-Jul-2020 10:04:27 | 1165 | 259.1000 | XLON | 01003010000045650-E02PSdndDOLq20200714 |
14-Jul-2020 10:05:02 | 695 | 259.0000 | XLON | 11002110000044761-E02PSdndDOc420200714 |
14-Jul-2020 10:05:04 | 785 | 259.0000 | XLON | 11002110000044761-E02PSdndDOdJ20200714 |
14-Jul-2020 10:05:04 | 115 | 259.0000 | XLON | 11002110000044835-E02PSdndDOdt20200714 |
14-Jul-2020 10:05:04 | 1169 | 259.0000 | XLON | 11002110000044834-E02PSdndDOdr20200714 |
14-Jul-2020 10:05:06 | 277 | 259.0000 | XLON | 11002110000044840-E02PSdndDOiU20200714 |
14-Jul-2020 10:05:06 | 406 | 259.0000 | XLON | 11002110000044840-E02PSdndDOiW20200714 |
14-Jul-2020 10:06:13 | 1251 | 259.5000 | XLON | 11002110000045133-E02PSdndDPxE20200714 |
14-Jul-2020 10:06:14 | 316 | 259.4000 | XLON | 01003010000046211-E02PSdndDPz520200714 |
14-Jul-2020 10:06:23 | 1355 | 259.4000 | XLON | 01003010000046214-E02PSdndDQCV20200714 |
14-Jul-2020 10:06:25 | 1100 | 259.4000 | XLON | 01003010000046278-E02PSdndDQLr20200714 |
14-Jul-2020 10:06:25 | 129 | 259.4000 | XLON | 01003010000046278-E02PSdndDQLt20200714 |
14-Jul-2020 10:08:47 | 1162 | 259.4000 | XLON | 01003010000046884-E02PSdndDSbw20200714 |
14-Jul-2020 10:08:48 | 752 | 259.4000 | XLON | 01003010000046885-E02PSdndDScT20200714 |
14-Jul-2020 10:08:50 | 654 | 259.4000 | XLON | 01003010000046890-E02PSdndDSdZ20200714 |
14-Jul-2020 10:08:52 | 251 | 259.4000 | XLON | 11002110000045876-E02PSdndDSeE20200714 |
14-Jul-2020 10:08:55 | 694 | 259.4000 | XLON | 01003010000046902-E02PSdndDSgb20200714 |
14-Jul-2020 10:08:58 | 496 | 259.4000 | XLON | 11002110000045900-E02PSdndDSh420200714 |
14-Jul-2020 10:10:24 | 1263 | 258.7000 | XLON | 11002110000046386-E02PSdndDVCn20200714 |
14-Jul-2020 10:10:25 | 1615 | 258.7000 | XLON | 11002110000046414-E02PSdndDVEU20200714 |
14-Jul-2020 10:10:27 | 1100 | 258.7000 | XLON | 01003010000047420-E02PSdndDVI320200714 |
14-Jul-2020 10:10:27 | 600 | 258.7000 | XLON | 01003010000047420-E02PSdndDVI520200714 |
14-Jul-2020 10:10:27 | 155 | 258.7000 | XLON | 01003010000047420-E02PSdndDVI920200714 |
14-Jul-2020 10:10:27 | 1000 | 258.7000 | XLON | 01003010000047420-E02PSdndDVI720200714 |
14-Jul-2020 10:15:07 | 733 | 258.8000 | XLON | 01003010000048586-E02PSdndDaFN20200714 |
14-Jul-2020 10:15:08 | 569 | 258.7000 | XLON | 01003010000048586-E02PSdndDaFL20200714 |
14-Jul-2020 10:15:08 | 600 | 258.8000 | XLON | 11002110000047580-E02PSdndDaH020200714 |
14-Jul-2020 10:15:08 | 701 | 258.8000 | XLON | 11002110000047580-E02PSdndDaH220200714 |
14-Jul-2020 10:15:08 | 1000 | 258.8000 | XLON | 11002110000047580-E02PSdndDaGy20200714 |
14-Jul-2020 10:15:08 | 867 | 258.8000 | XLON | 11002110000047580-E02PSdndDaGw20200714 |
14-Jul-2020 10:15:10 | 830 | 258.8000 | XLON | 01003010000048610-E02PSdndDaLi20200714 |
14-Jul-2020 10:17:30 | 1267 | 258.9000 | XLON | 11002110000048203-E02PSdndDdRG20200714 |
14-Jul-2020 10:17:30 | 2382 | 258.9000 | XLON | 11002110000048203-E02PSdndDdRE20200714 |
14-Jul-2020 10:22:12 | 1861 | 259.3000 | XLON | 11002110000049387-E02PSdndDhlj20200714 |
14-Jul-2020 10:22:14 | 2419 | 259.3000 | XLON | 01003010000050439-E02PSdndDhv620200714 |
14-Jul-2020 10:24:00 | 1593 | 259.2000 | XLON | 01003010000050801-E02PSdndDjaz20200714 |
14-Jul-2020 10:25:10 | 1157 | 259.4000 | XLON | 01003010000051081-E02PSdndDkZo20200714 |
14-Jul-2020 10:27:57 | 1019 | 259.7000 | XLON | 01003010000051696-E02PSdndDmyS20200714 |
14-Jul-2020 10:27:57 | 701 | 259.7000 | XLON | 11002110000050616-E02PSdndDmyb20200714 |
14-Jul-2020 10:28:19 | 774 | 259.8000 | XLON | 11002110000050628-E02PSdndDnHy20200714 |
14-Jul-2020 10:28:19 | 101 | 259.8000 | XLON | 01003010000051717-E02PSdndDnI220200714 |
14-Jul-2020 10:28:19 | 626 | 259.8000 | XLON | 01003010000051717-E02PSdndDnI020200714 |
14-Jul-2020 10:28:20 | 574 | 259.7000 | XLON | 11002110000050706-E02PSdndDnJX20200714 |
14-Jul-2020 10:28:20 | 1198 | 259.7000 | XLON | 11002110000050706-E02PSdndDnJZ20200714 |
14-Jul-2020 10:29:05 | 366 | 259.9000 | XLON | 01003010000051935-E02PSdndDo2m20200714 |
14-Jul-2020 10:29:05 | 1260 | 259.9000 | XLON | 01003010000051935-E02PSdndDo2r20200714 |
14-Jul-2020 10:29:37 | 1273 | 259.9000 | XLON | 11002110000050991-E02PSdndDoSo20200714 |
14-Jul-2020 10:31:16 | 542 | 260.1000 | XLON | 01003010000052396-E02PSdndDq4H20200714 |
14-Jul-2020 10:31:16 | 1031 | 260.1000 | XLON | 11002110000051306-E02PSdndDq4D20200714 |
14-Jul-2020 10:31:17 | 304 | 260.1000 | XLON | 01003010000052470-E02PSdndDq5X20200714 |
14-Jul-2020 10:31:17 | 1238 | 260.1000 | XLON | 01003010000052470-E02PSdndDq5K20200714 |
14-Jul-2020 10:31:47 | 600 | 260.4000 | XLON | 01003010000052591-E02PSdndDqQR20200714 |
14-Jul-2020 10:31:47 | 1000 | 260.4000 | XLON | 01003010000052591-E02PSdndDqQN20200714 |
14-Jul-2020 10:31:47 | 722 | 260.4000 | XLON | 01003010000052591-E02PSdndDqQT20200714 |
14-Jul-2020 10:31:47 | 587 | 260.4000 | XLON | 01003010000052591-E02PSdndDqQP20200714 |
14-Jul-2020 10:31:48 | 1527 | 260.3000 | XLON | 11002110000051488-E02PSdndDqT820200714 |
14-Jul-2020 10:31:50 | 1804 | 260.3000 | XLON | 01003010000052602-E02PSdndDqWO20200714 |
14-Jul-2020 10:32:36 | 1388 | 260.4000 | XLON | 01003010000052657-E02PSdndDrHF20200714 |
14-Jul-2020 10:32:37 | 1000 | 260.4000 | XLON | 11002110000051690-E02PSdndDrIB20200714 |
14-Jul-2020 10:32:37 | 934 | 260.4000 | XLON | 11002110000051690-E02PSdndDrIH20200714 |
14-Jul-2020 10:32:37 | 600 | 260.4000 | XLON | 11002110000051690-E02PSdndDrIF20200714 |
14-Jul-2020 10:32:37 | 950 | 260.4000 | XLON | 11002110000051690-E02PSdndDrID20200714 |
14-Jul-2020 10:34:06 | 1245 | 260.1000 | XLON | 01003010000053179-E02PSdndDsUg20200714 |
14-Jul-2020 10:34:11 | 1623 | 260.1000 | XLON | 01003010000053196-E02PSdndDsbo20200714 |
14-Jul-2020 10:34:14 | 1000 | 260.1000 | XLON | 01003010000053244-E02PSdndDsmy20200714 |
14-Jul-2020 10:34:14 | 163 | 260.1000 | XLON | 01003010000053244-E02PSdndDsn220200714 |
14-Jul-2020 10:34:14 | 705 | 260.1000 | XLON | 01003010000053244-E02PSdndDsn020200714 |
14-Jul-2020 10:34:23 | 115 | 260.1000 | XLON | 11002110000052152-E02PSdndDsvd20200714 |
14-Jul-2020 10:34:23 | 785 | 260.1000 | XLON | 11002110000052152-E02PSdndDsvg20200714 |
14-Jul-2020 10:38:31 | 457 | 260.1000 | XLON | 01003010000054322-E02PSdndDwrp20200714 |
14-Jul-2020 10:38:31 | 706 | 260.1000 | XLON | 01003010000054322-E02PSdndDwrr20200714 |
14-Jul-2020 10:38:31 | 600 | 260.1000 | XLON | 01003010000054322-E02PSdndDwrt20200714 |
14-Jul-2020 10:39:03 | 194 | 260.1000 | XLON | 01003010000054452-E02PSdndDxKU20200714 |
14-Jul-2020 10:39:03 | 2133 | 260.1000 | XLON | 01003010000054452-E02PSdndDxKa20200714 |
14-Jul-2020 10:42:33 | 728 | 260.7000 | XLON | 11002110000054231-E02PSdndE0r620200714 |
14-Jul-2020 10:42:34 | 743 | 260.7000 | XLON | 11002110000054235-E02PSdndE0ri20200714 |
14-Jul-2020 10:42:34 | 600 | 260.7000 | XLON | 11002110000054235-E02PSdndE0rk20200714 |
14-Jul-2020 10:42:55 | 88 | 260.6000 | XLON | 11002110000054247-E02PSdndE16V20200714 |
14-Jul-2020 10:42:55 | 1400 | 260.6000 | XLON | 11002110000054247-E02PSdndE16T20200714 |
14-Jul-2020 10:42:57 | 1800 | 260.5000 | XLON | 01003010000055451-E02PSdndE1Bt20200714 |
14-Jul-2020 10:42:57 | 586 | 260.5000 | XLON | 01003010000055451-E02PSdndE1Br20200714 |
14-Jul-2020 10:42:57 | 708 | 260.5000 | XLON | 01003010000055451-E02PSdndE1Bv20200714 |
14-Jul-2020 10:42:57 | 394 | 260.5000 | XLON | 01003010000055451-E02PSdndE1Bx20200714 |
14-Jul-2020 10:42:57 | 600 | 260.5000 | XLON | 01003010000055451-E02PSdndE1Bz20200714 |
14-Jul-2020 10:42:57 | 976 | 260.5000 | XLON | 01003010000055451-E02PSdndE1C120200714 |
14-Jul-2020 10:42:57 | 1000 | 260.5000 | XLON | 01003010000055451-E02PSdndE1C320200714 |
14-Jul-2020 10:46:16 | 1507 | 260.7000 | XLON | 11002110000055023-E02PSdndE4TQ20200714 |
14-Jul-2020 10:46:18 | 728 | 260.7000 | XLON | 11002110000055041-E02PSdndE4WM20200714 |
14-Jul-2020 10:46:20 | 529 | 260.7000 | XLON | 01003010000056155-E02PSdndE4Yk20200714 |
14-Jul-2020 10:46:57 | 1000 | 260.4000 | XLON | 11002110000055243-E02PSdndE5OG20200714 |
14-Jul-2020 10:46:58 | 1000 | 260.4000 | XLON | 01003010000056346-E02PSdndE5QB20200714 |
14-Jul-2020 10:46:58 | 600 | 260.4000 | XLON | 01003010000056346-E02PSdndE5QD20200714 |
14-Jul-2020 10:47:59 | 704 | 260.7000 | XLON | 11002110000055415-E02PSdndE6OA20200714 |
14-Jul-2020 10:47:59 | 647 | 260.7000 | XLON | 11002110000055415-E02PSdndE6OC20200714 |
14-Jul-2020 10:48:01 | 796 | 260.7000 | XLON | 11002110000055424-E02PSdndE6Qs20200714 |
14-Jul-2020 10:48:04 | 796 | 260.7000 | XLON | 11002110000055433-E02PSdndE6V820200714 |
14-Jul-2020 10:48:06 | 827 | 260.7000 | XLON | 11002110000055440-E02PSdndE6Vu20200714 |
14-Jul-2020 10:51:11 | 395 | 260.7000 | XLON | 01003010000057244-E02PSdndE8rW20200714 |
14-Jul-2020 10:51:11 | 1000 | 260.7000 | XLON | 01003010000057244-E02PSdndE8rQ20200714 |
14-Jul-2020 10:51:11 | 1000 | 260.7000 | XLON | 01003010000057244-E02PSdndE8rS20200714 |
14-Jul-2020 10:51:11 | 829 | 260.7000 | XLON | 01003010000057244-E02PSdndE8rU20200714 |
14-Jul-2020 10:52:57 | 1444 | 260.7000 | XLON | 01003010000057723-E02PSdndEAW320200714 |
14-Jul-2020 10:52:58 | 732 | 260.7000 | XLON | 11002110000056616-E02PSdndEAXp20200714 |
14-Jul-2020 10:52:59 | 716 | 260.7000 | XLON | 11002110000056621-E02PSdndEAZO20200714 |
14-Jul-2020 10:53:00 | 1000 | 260.6000 | XLON | 11002110000056627-E02PSdndEAcT20200714 |
14-Jul-2020 10:53:00 | 614 | 260.6000 | XLON | 11002110000056627-E02PSdndEAcZ20200714 |
14-Jul-2020 10:53:00 | 1100 | 260.6000 | XLON | 11002110000056627-E02PSdndEAcX20200714 |
14-Jul-2020 10:53:00 | 600 | 260.6000 | XLON | 11002110000056627-E02PSdndEAcV20200714 |
14-Jul-2020 10:53:00 | 403 | 260.6000 | XLON | 11002110000056627-E02PSdndEAcb20200714 |
14-Jul-2020 10:54:20 | 1400 | 260.7000 | XLON | 01003010000058092-E02PSdndECCS20200714 |
14-Jul-2020 10:54:20 | 42 | 260.7000 | XLON | 01003010000058092-E02PSdndECCW20200714 |
14-Jul-2020 10:54:22 | 345 | 260.7000 | XLON | 01003010000058100-E02PSdndECDw20200714 |
14-Jul-2020 10:54:22 | 738 | 260.7000 | XLON | 01003010000058100-E02PSdndECDu20200714 |
14-Jul-2020 10:54:24 | 670 | 260.7000 | XLON | 11002110000056993-E02PSdndECF220200714 |
14-Jul-2020 10:56:04 | 719 | 260.7000 | XLON | 01003010000058493-E02PSdndEDlV20200714 |
14-Jul-2020 10:56:06 | 763 | 260.7000 | XLON | 01003010000058511-E02PSdndEDsT20200714 |
14-Jul-2020 10:56:08 | 734 | 260.7000 | XLON | 01003010000058519-E02PSdndEDuZ20200714 |
14-Jul-2020 10:56:11 | 30 | 260.7000 | XLON | 01003010000058534-E02PSdndEDxJ20200714 |
14-Jul-2020 10:56:11 | 723 | 260.7000 | XLON | 01003010000058534-E02PSdndEDxH20200714 |
14-Jul-2020 10:56:38 | 808 | 260.7000 | XLON | 11002110000057500-E02PSdndEEDG20200714 |
14-Jul-2020 10:56:38 | 519 | 260.7000 | XLON | 11002110000057500-E02PSdndEEDI20200714 |
14-Jul-2020 10:56:38 | 600 | 260.7000 | XLON | 11002110000057500-E02PSdndEEDK20200714 |
14-Jul-2020 10:57:23 | 827 | 260.7000 | XLON | 01003010000058737-E02PSdndEEkv20200714 |
14-Jul-2020 10:57:26 | 1328 | 260.6000 | XLON | 01003010000058744-E02PSdndEEpx20200714 |
14-Jul-2020 10:57:37 | 735 | 260.7000 | XLON | 11002110000057697-E02PSdndEEyO20200714 |
14-Jul-2020 10:57:37 | 800 | 260.7000 | XLON | 11002110000057697-E02PSdndEEyS20200714 |
14-Jul-2020 10:57:37 | 519 | 260.7000 | XLON | 11002110000057697-E02PSdndEEyQ20200714 |
14-Jul-2020 10:57:37 | 600 | 260.7000 | XLON | 11002110000057697-E02PSdndEEyU20200714 |
14-Jul-2020 10:59:14 | 563 | 260.8000 | XLON | 11002110000058030-E02PSdndEG4D20200714 |
14-Jul-2020 10:59:14 | 744 | 260.8000 | XLON | 11002110000058030-E02PSdndEG3y20200714 |
14-Jul-2020 10:59:15 | 704 | 260.7000 | XLON | 11002110000058034-E02PSdndEG6E20200714 |
14-Jul-2020 10:59:17 | 710 | 260.7000 | XLON | 11002110000058051-E02PSdndEGBC20200714 |
14-Jul-2020 10:59:18 | 793 | 260.7000 | XLON | 01003010000059173-E02PSdndEGDb20200714 |
14-Jul-2020 10:59:18 | 514 | 260.7000 | XLON | 01003010000059173-E02PSdndEGDi20200714 |
14-Jul-2020 10:59:21 | 806 | 260.7000 | XLON | 01003010000059188-E02PSdndEGFT20200714 |
14-Jul-2020 10:59:23 | 829 | 260.7000 | XLON | 11002110000058084-E02PSdndEGJc20200714 |
14-Jul-2020 11:00:13 | 824 | 260.7000 | XLON | 11002110000058263-E02PSdndEGv920200714 |
14-Jul-2020 11:00:13 | 600 | 260.7000 | XLON | 11002110000058263-E02PSdndEGvD20200714 |
14-Jul-2020 11:00:13 | 665 | 260.7000 | XLON | 11002110000058263-E02PSdndEGvB20200714 |
14-Jul-2020 11:00:15 | 710 | 260.7000 | XLON | 01003010000059415-E02PSdndEGzg20200714 |
14-Jul-2020 11:00:15 | 1255 | 260.7000 | XLON | 11002110000058294-E02PSdndEH0320200714 |
14-Jul-2020 11:00:18 | 746 | 260.7000 | XLON | 01003010000059438-E02PSdndEH9R20200714 |
14-Jul-2020 11:00:19 | 818 | 260.7000 | XLON | 11002110000058336-E02PSdndEHGG20200714 |
14-Jul-2020 11:00:20 | 268 | 260.7000 | XLON | 01003010000059469-E02PSdndEHI320200714 |
14-Jul-2020 11:00:21 | 516 | 260.7000 | XLON | 11002110000058358-E02PSdndEHL920200714 |
14-Jul-2020 11:00:21 | 970 | 260.7000 | XLON | 11002110000058358-E02PSdndEHLB20200714 |
14-Jul-2020 11:00:21 | 600 | 260.7000 | XLON | 11002110000058358-E02PSdndEHLD20200714 |
14-Jul-2020 11:00:33 | 1282 | 261.2000 | XLON | 01003010000059536-E02PSdndEHZg20200714 |
14-Jul-2020 11:00:34 | 350 | 261.2000 | XLON | 11002110000058415-E02PSdndEHb320200714 |
14-Jul-2020 11:00:34 | 355 | 261.2000 | XLON | 11002110000058415-E02PSdndEHb120200714 |
14-Jul-2020 11:00:36 | 1281 | 261.2000 | XLON | 11002110000058416-E02PSdndEHcc20200714 |
14-Jul-2020 11:00:37 | 1270 | 261.2000 | XLON | 11002110000058428-E02PSdndEHdI20200714 |
14-Jul-2020 11:00:46 | 1270 | 261.3000 | XLON | 11002110000058438-E02PSdndEHkU20200714 |
14-Jul-2020 11:00:47 | 8006 | 261.2000 | XLON | 01003010000059589-E02PSdndEHof20200714 |
14-Jul-2020 11:07:04 | 729 | 261.7000 | XLON | 01003010000060936-E02PSdndENYR20200714 |
14-Jul-2020 11:07:04 | 528 | 261.7000 | XLON | 01003010000060936-E02PSdndENYV20200714 |
14-Jul-2020 11:07:06 | 1217 | 261.7000 | XLON | 01003010000060970-E02PSdndENc720200714 |
14-Jul-2020 11:07:07 | 171 | 261.7000 | XLON | 11002110000059795-E02PSdndENfA20200714 |
14-Jul-2020 11:07:08 | 2837 | 261.7000 | XLON | 11002110000059800-E02PSdndENgs20200714 |
14-Jul-2020 11:09:07 | 436 | 262.0000 | XLON | 11002110000060305-E02PSdndEPeA20200714 |
14-Jul-2020 11:09:07 | 1000 | 262.0000 | XLON | 11002110000060305-E02PSdndEPe820200714 |
14-Jul-2020 11:09:08 | 968 | 262.0000 | XLON | 01003010000061502-E02PSdndEPga20200714 |
14-Jul-2020 11:09:08 | 247 | 262.0000 | XLON | 01003010000061502-E02PSdndEPgY20200714 |
14-Jul-2020 11:10:29 | 1207 | 262.5000 | XLON | 01003010000061595-E02PSdndEQts20200714 |
14-Jul-2020 11:10:32 | 1328 | 262.1000 | XLON | 11002110000060620-E02PSdndER5020200714 |
14-Jul-2020 11:10:33 | 1199 | 262.1000 | XLON | 01003010000061823-E02PSdndER6820200714 |
14-Jul-2020 11:10:34 | 120 | 262.1000 | XLON | 11002110000060651-E02PSdndER8g20200714 |
14-Jul-2020 11:10:34 | 453 | 262.1000 | XLON | 11002110000060651-E02PSdndER8i20200714 |
14-Jul-2020 11:10:41 | 1185 | 262.3000 | XLON | 01003010000061856-E02PSdndERFU20200714 |
14-Jul-2020 11:10:41 | 14 | 262.3000 | XLON | 01003010000061856-E02PSdndERFW20200714 |
14-Jul-2020 11:10:42 | 104 | 262.3000 | XLON | 11002110000060686-E02PSdndERIv20200714 |
14-Jul-2020 11:10:50 | 1201 | 262.3000 | XLON | 01003010000061868-E02PSdndERQI20200714 |
14-Jul-2020 11:10:52 | 1000 | 262.3000 | XLON | 01003010000061913-E02PSdndERSi20200714 |
14-Jul-2020 11:10:53 | 1177 | 262.3000 | XLON | 11002110000060737-E02PSdndERTJ20200714 |
14-Jul-2020 11:10:55 | 522 | 262.3000 | XLON | 11002110000060755-E02PSdndERV520200714 |
14-Jul-2020 11:15:37 | 49 | 261.9000 | XLON | 01003010000063166-E02PSdndEVgC20200714 |
14-Jul-2020 11:15:37 | 1134 | 261.9000 | XLON | 01003010000063166-E02PSdndEVgA20200714 |
14-Jul-2020 11:16:48 | 1179 | 261.9000 | XLON | 01003010000063249-E02PSdndEWTm20200714 |
14-Jul-2020 11:16:49 | 720 | 261.9000 | XLON | 11002110000062330-E02PSdndEWWU20200714 |
14-Jul-2020 11:19:48 | 1153 | 261.1000 | XLON | 11002110000062972-E02PSdndEa7520200714 |
14-Jul-2020 11:19:50 | 1153 | 261.0000 | XLON | 11002110000062979-E02PSdndEa9F20200714 |
14-Jul-2020 11:19:50 | 1153 | 261.1000 | XLON | 01003010000064129-E02PSdndEa8f20200714 |
14-Jul-2020 11:20:01 | 816 | 261.0000 | XLON | 01003010000064144-E02PSdndEaJX20200714 |
14-Jul-2020 11:20:01 | 146 | 261.0000 | XLON | 01003010000064144-E02PSdndEaJZ20200714 |
14-Jul-2020 11:21:02 | 1000 | 260.9000 | XLON | 01003010000064346-E02PSdndEb7920200714 |
14-Jul-2020 11:21:02 | 406 | 260.9000 | XLON | 01003010000064346-E02PSdndEb7B20200714 |
14-Jul-2020 11:21:07 | 1103 | 260.9000 | XLON | 11002110000063204-E02PSdndEb9l20200714 |
14-Jul-2020 11:21:12 | 1090 | 260.9000 | XLON | 01003010000064359-E02PSdndEbEA20200714 |
14-Jul-2020 11:21:55 | 1106 | 261.2000 | XLON | 01003010000064535-E02PSdndEc0x20200714 |
14-Jul-2020 11:23:28 | 1097 | 261.7000 | XLON | 01003010000064845-E02PSdndEdLl20200714 |
14-Jul-2020 11:29:05 | 406 | 261.8000 | XLON | 11002110000064673-E02PSdndEhuR20200714 |
14-Jul-2020 11:29:05 | 703 | 261.8000 | XLON | 11002110000064673-E02PSdndEhuW20200714 |
14-Jul-2020 11:29:08 | 934 | 261.6000 | XLON | 01003010000065859-E02PSdndEiLo20200714 |
14-Jul-2020 11:29:08 | 175 | 261.6000 | XLON | 01003010000065859-E02PSdndEiLr20200714 |
14-Jul-2020 11:29:09 | 1109 | 261.5000 | XLON | 01003010000065890-E02PSdndEiXz20200714 |
14-Jul-2020 11:29:10 | 1109 | 261.3000 | XLON | 01003010000065908-E02PSdndEiiX20200714 |
14-Jul-2020 11:29:14 | 1058 | 261.3000 | XLON | 01003010000065920-E02PSdndEitv20200714 |
14-Jul-2020 11:29:14 | 51 | 261.3000 | XLON | 01003010000065920-E02PSdndEity20200714 |
14-Jul-2020 11:29:16 | 1117 | 261.3000 | XLON | 01003010000065964-E02PSdndEizn20200714 |
14-Jul-2020 11:35:13 | 816 | 260.8000 | XLON | 11002110000066058-E02PSdndEqyO20200714 |
14-Jul-2020 11:36:21 | 797 | 261.3000 | XLON | 01003010000067500-E02PSdndEsFe20200714 |
14-Jul-2020 11:36:21 | 367 | 261.3000 | XLON | 11002110000066367-E02PSdndEsG420200714 |
14-Jul-2020 11:37:27 | 1174 | 261.4000 | XLON | 01003010000067595-E02PSdndEtAS20200714 |
14-Jul-2020 11:37:28 | 185 | 261.3000 | XLON | 01003010000067836-E02PSdndEtHf20200714 |
14-Jul-2020 11:37:28 | 874 | 261.3000 | XLON | 01003010000067836-E02PSdndEtHa20200714 |
14-Jul-2020 11:39:50 | 1175 | 261.8000 | XLON | 01003010000068509-E02PSdndEvNc20200714 |
14-Jul-2020 11:41:27 | 1169 | 262.5000 | XLON | 01003010000069237-E02PSdndEx9I20200714 |
14-Jul-2020 11:41:29 | 1206 | 262.5000 | XLON | 01003010000069250-E02PSdndExB020200714 |
14-Jul-2020 11:41:56 | 1206 | 262.6000 | XLON | 11002110000068135-E02PSdndExsX20200714 |
14-Jul-2020 11:46:11 | 422 | 262.4000 | XLON | 11002110000069525-E02PSdndF1Xc20200714 |
14-Jul-2020 11:46:11 | 860 | 262.4000 | XLON | 11002110000069525-E02PSdndF1Xa20200714 |
14-Jul-2020 11:46:13 | 1281 | 262.4000 | XLON | 11002110000069574-E02PSdndF1di20200714 |
14-Jul-2020 11:49:07 | 816 | 262.7000 | XLON | 11002110000070355-E02PSdndF3nd20200714 |
14-Jul-2020 11:49:32 | 554 | 262.7000 | XLON | 11002110000070478-E02PSdndF4CJ20200714 |
14-Jul-2020 11:49:32 | 432 | 262.7000 | XLON | 11002110000070478-E02PSdndF4CH20200714 |
14-Jul-2020 11:49:32 | 272 | 262.7000 | XLON | 01003010000071618-E02PSdndF4Cc20200714 |
14-Jul-2020 11:49:34 | 800 | 262.7000 | XLON | 01003010000071637-E02PSdndF4Gi20200714 |
14-Jul-2020 11:49:34 | 422 | 262.7000 | XLON | 01003010000071637-E02PSdndF4Gk20200714 |
14-Jul-2020 11:52:42 | 482 | 263.1000 | XLON | 11002110000071323-E02PSdndF6ov20200714 |
14-Jul-2020 11:52:42 | 687 | 263.1000 | XLON | 11002110000071323-E02PSdndF6ox20200714 |
14-Jul-2020 11:52:42 | 1600 | 263.1000 | XLON | 11002110000071323-E02PSdndF6ot20200714 |
14-Jul-2020 11:52:42 | 600 | 263.1000 | XLON | 11002110000071323-E02PSdndF6oz20200714 |
14-Jul-2020 11:52:44 | 900 | 263.1000 | XLON | 11002110000071332-E02PSdndF6sO20200714 |
14-Jul-2020 11:52:44 | 219 | 263.1000 | XLON | 11002110000071332-E02PSdndF6sR20200714 |
14-Jul-2020 11:55:11 | 1274 | 262.8000 | XLON | 11002110000071768-E02PSdndF9i720200714 |
14-Jul-2020 11:55:13 | 1000 | 262.8000 | XLON | 01003010000073019-E02PSdndF9jK20200714 |
14-Jul-2020 11:56:45 | 807 | 262.9000 | XLON | 11002110000072194-E02PSdndFAkB20200714 |
14-Jul-2020 11:56:45 | 1 | 262.9000 | XLON | 11002110000072194-E02PSdndFAkK20200714 |
14-Jul-2020 11:56:45 | 458 | 262.9000 | XLON | 11002110000072194-E02PSdndFAkM20200714 |
14-Jul-2020 11:56:47 | 35 | 262.9000 | XLON | 01003010000073316-E02PSdndFAmm20200714 |
14-Jul-2020 11:56:54 | 1266 | 262.9000 | XLON | 11002110000072220-E02PSdndFAqd20200714 |
14-Jul-2020 11:59:46 | 1313 | 263.0000 | XLON | 01003010000074130-E02PSdndFDXF20200714 |
14-Jul-2020 11:59:48 | 1000 | 263.0000 | XLON | 11002110000073067-E02PSdndFDaT20200714 |
14-Jul-2020 11:59:51 | 614 | 263.0000 | XLON | 11002110000073079-E02PSdndFDdY20200714 |
14-Jul-2020 12:02:25 | 1278 | 263.2000 | XLON | 01003010000076178-E02PSdndFGAq20200714 |
14-Jul-2020 12:02:25 | 1278 | 263.2000 | XLON | 01003010000076181-E02PSdndFGG920200714 |
14-Jul-2020 12:02:26 | 1278 | 263.1000 | XLON | 01003010000076198-E02PSdndFGIZ20200714 |
14-Jul-2020 12:02:30 | 400 | 263.1000 | XLON | 01003010000076253-E02PSdndFGdS20200714 |
14-Jul-2020 12:02:30 | 878 | 263.1000 | XLON | 01003010000076253-E02PSdndFGdU20200714 |
14-Jul-2020 12:02:31 | 762 | 263.0000 | XLON | 01003010000076326-E02PSdndFGmD20200714 |
14-Jul-2020 12:04:30 | 816 | 262.7000 | XLON | 11002110000076098-E02PSdndFK7D20200714 |
14-Jul-2020 12:05:22 | 1204 | 262.9000 | XLON | 01003010000077415-E02PSdndFL4e20200714 |
14-Jul-2020 12:05:24 | 1000 | 262.9000 | XLON | 11002110000076397-E02PSdndFL5Y20200714 |
14-Jul-2020 12:06:31 | 1196 | 262.8000 | XLON | 11002110000076637-E02PSdndFLmP20200714 |
14-Jul-2020 12:06:33 | 1000 | 262.7000 | XLON | 01003010000077781-E02PSdndFLtt20200714 |
14-Jul-2020 12:06:33 | 457 | 262.7000 | XLON | 01003010000077781-E02PSdndFLtv20200714 |
14-Jul-2020 12:06:33 | 162 | 262.7000 | XLON | 01003010000077781-E02PSdndFLtx20200714 |
14-Jul-2020 12:11:13 | 431 | 262.5000 | XLON | 11002110000078172-E02PSdndFSKY20200714 |
14-Jul-2020 12:11:13 | 204 | 262.5000 | XLON | 11002110000078172-E02PSdndFSKa20200714 |
14-Jul-2020 12:11:31 | 427 | 262.6000 | XLON | 01003010000079383-E02PSdndFSiC20200714 |
14-Jul-2020 12:11:55 | 481 | 262.6000 | XLON | 11002110000078268-E02PSdndFT9J20200714 |
14-Jul-2020 12:11:55 | 205 | 262.6000 | XLON | 01003010000079384-E02PSdndFT9H20200714 |
14-Jul-2020 12:12:02 | 1106 | 262.6000 | XLON | 01003010000079473-E02PSdndFTLw20200714 |
14-Jul-2020 12:16:24 | 1121 | 262.6000 | XLON | 01003010000080747-E02PSdndFX0a20200714 |
14-Jul-2020 12:16:25 | 1600 | 262.6000 | XLON | 01003010000080757-E02PSdndFX1C20200714 |
14-Jul-2020 12:16:25 | 600 | 262.6000 | XLON | 01003010000080757-E02PSdndFX1E20200714 |
14-Jul-2020 12:19:38 | 1144 | 263.1000 | XLON | 11002110000080486-E02PSdndFZsH20200714 |
14-Jul-2020 12:19:40 | 1144 | 263.0000 | XLON | 11002110000080504-E02PSdndFZuR20200714 |
14-Jul-2020 12:22:34 | 1178 | 263.2000 | XLON | 11002110000081222-E02PSdndFceo20200714 |
14-Jul-2020 12:22:36 | 834 | 263.3000 | XLON | 11002110000081241-E02PSdndFcgK20200714 |
14-Jul-2020 12:22:36 | 636 | 263.3000 | XLON | 11002110000081241-E02PSdndFcgM20200714 |
14-Jul-2020 12:22:37 | 1122 | 263.3000 | XLON | 01003010000082346-E02PSdndFchM20200714 |
14-Jul-2020 12:22:40 | 78 | 263.3000 | XLON | 01003010000082346-E02PSdndFcix20200714 |
14-Jul-2020 12:23:33 | 1237 | 263.1000 | XLON | 01003010000082573-E02PSdndFdLP20200714 |
14-Jul-2020 12:23:36 | 1232 | 263.1000 | XLON | 01003010000082584-E02PSdndFdN720200714 |
14-Jul-2020 12:23:36 | 1232 | 263.1000 | XLON | 11002110000081508-E02PSdndFdNM20200714 |
14-Jul-2020 12:23:39 | 648 | 263.1000 | XLON | 11002110000081520-E02PSdndFdSP20200714 |
14-Jul-2020 12:27:51 | 1231 | 263.0000 | XLON | 01003010000083593-E02PSdndFh6l20200714 |
14-Jul-2020 12:28:01 | 1231 | 263.2000 | XLON | 11002110000082574-E02PSdndFhi620200714 |
14-Jul-2020 12:28:02 | 555 | 263.2000 | XLON | 01003010000083718-E02PSdndFhkJ20200714 |
14-Jul-2020 12:28:31 | 1248 | 263.2000 | XLON | 01003010000083728-E02PSdndFiO120200714 |
14-Jul-2020 12:28:32 | 1000 | 263.0000 | XLON | 11002110000082843-E02PSdndFiS020200714 |
14-Jul-2020 12:28:33 | 300 | 263.0000 | XLON | 01003010000083939-E02PSdndFiSj20200714 |
14-Jul-2020 12:28:55 | 937 | 263.0000 | XLON | 01003010000083939-E02PSdndFior20200714 |
14-Jul-2020 12:28:56 | 17 | 263.0000 | XLON | 01003010000084044-E02PSdndFir220200714 |
14-Jul-2020 12:28:56 | 516 | 263.0000 | XLON | 01003010000084044-E02PSdndFir020200714 |
14-Jul-2020 12:28:56 | 600 | 263.0000 | XLON | 01003010000084044-E02PSdndFir420200714 |
14-Jul-2020 12:28:56 | 1000 | 263.0000 | XLON | 01003010000084044-E02PSdndFiqy20200714 |
14-Jul-2020 12:28:58 | 537 | 263.0000 | XLON | 01003010000084064-E02PSdndFiuh20200714 |
14-Jul-2020 12:28:58 | 1254 | 263.0000 | XLON | 01003010000084064-E02PSdndFiuf20200714 |
14-Jul-2020 12:29:06 | 628 | 263.0000 | XLON | 01003010000084079-E02PSdndFj5220200714 |
14-Jul-2020 12:31:27 | 816 | 262.4000 | XLON | 11002110000083713-E02PSdndFlax20200714 |
14-Jul-2020 12:32:22 | 521 | 262.8000 | XLON | 01003010000085084-E02PSdndFn8H20200714 |
14-Jul-2020 12:32:22 | 521 | 262.8000 | XLON | 11002110000084011-E02PSdndFn8F20200714 |
14-Jul-2020 12:32:23 | 850 | 262.8000 | XLON | 11002110000084116-E02PSdndFn9s20200714 |
14-Jul-2020 12:32:23 | 1000 | 262.8000 | XLON | 11002110000084116-E02PSdndFn9u20200714 |
14-Jul-2020 12:32:23 | 600 | 262.8000 | XLON | 11002110000084116-E02PSdndFn9w20200714 |
14-Jul-2020 12:32:51 | 1364 | 262.9000 | XLON | 11002110000084177-E02PSdndFnWm20200714 |
14-Jul-2020 12:32:52 | 1000 | 262.9000 | XLON | 11002110000084242-E02PSdndFnXI20200714 |
14-Jul-2020 12:32:53 | 1600 | 262.8000 | XLON | 11002110000084246-E02PSdndFnYw20200714 |
14-Jul-2020 12:32:54 | 1892 | 262.8000 | XLON | 01003010000085317-E02PSdndFnZt20200714 |
14-Jul-2020 12:32:56 | 868 | 262.7000 | XLON | 01003010000085328-E02PSdndFndK20200714 |
14-Jul-2020 12:39:52 | 1400 | 262.7000 | XLON | 11002110000085893-E02PSdndFtaV20200714 |
14-Jul-2020 12:39:52 | 29 | 262.7000 | XLON | 11002110000085893-E02PSdndFtaX20200714 |
14-Jul-2020 12:39:54 | 1000 | 262.7000 | XLON | 01003010000087081-E02PSdndFti320200714 |
14-Jul-2020 12:41:27 | 1283 | 262.8000 | XLON | 11002110000086118-E02PSdndFvFW20200714 |
14-Jul-2020 12:42:55 | 1466 | 263.0000 | XLON | 11002110000086806-E02PSdndFwsZ20200714 |
14-Jul-2020 12:43:04 | 1466 | 263.0000 | XLON | 01003010000087942-E02PSdndFx0b20200714 |
14-Jul-2020 12:43:05 | 93 | 262.8000 | XLON | 11002110000086830-E02PSdndFx3K20200714 |
14-Jul-2020 12:43:05 | 1460 | 262.8000 | XLON | 11002110000086830-E02PSdndFx3P20200714 |
14-Jul-2020 12:43:06 | 1000 | 262.8000 | XLON | 01003010000087974-E02PSdndFx5420200714 |
14-Jul-2020 12:45:16 | 1430 | 262.7000 | XLON | 11002110000087336-E02PSdndFzEK20200714 |
14-Jul-2020 12:45:18 | 1000 | 262.7000 | XLON | 01003010000088628-E02PSdndFzIY20200714 |
14-Jul-2020 12:47:13 | 600 | 263.0000 | XLON | 11002110000088054-E02PSdndG1Hg20200714 |
14-Jul-2020 12:47:13 | 605 | 263.0000 | XLON | 11002110000088054-E02PSdndG1He20200714 |
14-Jul-2020 12:47:13 | 749 | 263.0000 | XLON | 11002110000088054-E02PSdndG1Hc20200714 |
14-Jul-2020 12:47:13 | 1000 | 263.0000 | XLON | 11002110000088054-E02PSdndG1Ha20200714 |
14-Jul-2020 12:47:15 | 602 | 263.0000 | XLON | 11002110000088075-E02PSdndG1KW20200714 |
14-Jul-2020 12:52:32 | 816 | 262.4000 | XLON | 11002110000089532-E02PSdndG6Yo20200714 |
14-Jul-2020 12:53:48 | 814 | 262.4000 | XLON | 01003010000090842-E02PSdndG7ui20200714 |
14-Jul-2020 12:53:48 | 663 | 262.4000 | XLON | 11002110000089532-E02PSdndG7ue20200714 |
14-Jul-2020 12:56:16 | 220 | 262.9000 | XLON | 01003010000091835-E02PSdndGB8x20200714 |
14-Jul-2020 12:56:18 | 3000 | 263.0000 | XLON | 11002110000090692-E02PSdndGBBf20200714 |
14-Jul-2020 12:56:18 | 1747 | 263.0000 | XLON | 11002110000090692-E02PSdndGBBj20200714 |
14-Jul-2020 12:56:18 | 1000 | 263.0000 | XLON | 11002110000090692-E02PSdndGBBh20200714 |
14-Jul-2020 12:57:05 | 4592 | 263.0000 | XLON | 01003010000092066-E02PSdndGC6V20200714 |
14-Jul-2020 12:57:05 | 3000 | 263.0000 | XLON | 01003010000092066-E02PSdndGC6T20200714 |
14-Jul-2020 12:57:48 | 1590 | 263.0000 | XLON | 01003010000092278-E02PSdndGCrU20200714 |
14-Jul-2020 12:57:48 | 220 | 263.0000 | XLON | 01003010000092278-E02PSdndGCrY20200714 |
14-Jul-2020 12:57:48 | 1951 | 263.0000 | XLON | 01003010000092278-E02PSdndGCrW20200714 |
14-Jul-2020 12:58:37 | 1000 | 262.9000 | XLON | 11002110000091332-E02PSdndGDNk20200714 |
14-Jul-2020 12:58:39 | 1263 | 262.9000 | XLON | 01003010000092496-E02PSdndGDPz20200714 |
14-Jul-2020 12:58:53 | 750 | 262.9000 | XLON | 01003010000092496-E02PSdndGDW520200714 |
14-Jul-2020 13:01:42 | 788 | 262.9000 | XLON | 11002110000091969-E02PSdndGFk920200714 |
14-Jul-2020 13:01:49 | 857 | 262.9000 | XLON | 11002110000091969-E02PSdndGFqK20200714 |
14-Jul-2020 13:03:07 | 444 | 262.9000 | XLON | 01003010000093863-E02PSdndGHQ120200714 |
14-Jul-2020 13:04:47 | 1229 | 263.0000 | XLON | 11002110000093197-E02PSdndGIWR20200714 |
14-Jul-2020 13:04:47 | 703 | 263.0000 | XLON | 11002110000093197-E02PSdndGIWV20200714 |
14-Jul-2020 13:04:47 | 2012 | 263.0000 | XLON | 11002110000093197-E02PSdndGIWX20200714 |
14-Jul-2020 13:04:47 | 3000 | 263.0000 | XLON | 11002110000093197-E02PSdndGIWP20200714 |
14-Jul-2020 13:04:47 | 648 | 263.0000 | XLON | 11002110000093197-E02PSdndGIWT20200714 |
14-Jul-2020 13:04:48 | 3000 | 263.0000 | XLON | 01003010000094353-E02PSdndGIY720200714 |
14-Jul-2020 13:04:48 | 546 | 263.0000 | XLON | 01003010000094353-E02PSdndGIYB20200714 |
14-Jul-2020 13:04:48 | 496 | 263.0000 | XLON | 01003010000094353-E02PSdndGIY920200714 |
14-Jul-2020 13:05:15 | 2077 | 263.0000 | XLON | 11002110000093323-E02PSdndGJAA20200714 |
14-Jul-2020 13:05:15 | 3000 | 263.0000 | XLON | 11002110000093323-E02PSdndGJA820200714 |
14-Jul-2020 13:05:15 | 1101 | 263.0000 | XLON | 11002110000093323-E02PSdndGJAE20200714 |
14-Jul-2020 13:05:15 | 498 | 263.0000 | XLON | 11002110000093323-E02PSdndGJAC20200714 |
14-Jul-2020 13:05:21 | 1673 | 262.9000 | XLON | 11002110000093364-E02PSdndGJPf20200714 |
14-Jul-2020 13:08:13 | 1100 | 262.9000 | XLON | 01003010000095090-E02PSdndGLJo20200714 |
14-Jul-2020 13:08:13 | 39 | 262.9000 | XLON | 01003010000095090-E02PSdndGLJw20200714 |
14-Jul-2020 13:08:13 | 542 | 262.9000 | XLON | 01003010000095090-E02PSdndGLJs20200714 |
14-Jul-2020 13:08:13 | 1000 | 262.9000 | XLON | 01003010000095090-E02PSdndGLJq20200714 |
14-Jul-2020 13:08:13 | 640 | 262.9000 | XLON | 01003010000095090-E02PSdndGLJu20200714 |
14-Jul-2020 13:10:13 | 1686 | 263.0000 | XLON | 01003010000095657-E02PSdndGNYn20200714 |
14-Jul-2020 13:11:09 | 1683 | 263.1000 | XLON | 11002110000094561-E02PSdndGO3E20200714 |
14-Jul-2020 13:11:10 | 566 | 263.1000 | XLON | 01003010000095910-E02PSdndGO4420200714 |
14-Jul-2020 13:11:10 | 950 | 263.1000 | XLON | 01003010000095910-E02PSdndGO4220200714 |
14-Jul-2020 13:11:10 | 583 | 263.1000 | XLON | 01003010000095910-E02PSdndGO4620200714 |
14-Jul-2020 13:11:10 | 600 | 263.1000 | XLON | 01003010000095910-E02PSdndGO4820200714 |
14-Jul-2020 13:13:48 | 804 | 263.0000 | XLON | 11002110000095439-E02PSdndGQHe20200714 |
14-Jul-2020 13:13:48 | 641 | 263.0000 | XLON | 11002110000095439-E02PSdndGQHi20200714 |
14-Jul-2020 13:13:48 | 2043 | 263.0000 | XLON | 11002110000095439-E02PSdndGQHg20200714 |
14-Jul-2020 13:15:10 | 1736 | 263.0000 | XLON | 11002110000095764-E02PSdndGR8v20200714 |
14-Jul-2020 13:16:12 | 765 | 263.6000 | XLON | 01003010000097229-E02PSdndGSHm20200714 |
14-Jul-2020 13:16:12 | 1000 | 263.6000 | XLON | 01003010000097229-E02PSdndGSHk20200714 |
14-Jul-2020 13:16:14 | 35 | 263.6000 | XLON | 01003010000097235-E02PSdndGSKK20200714 |
14-Jul-2020 13:16:14 | 987 | 263.6000 | XLON | 01003010000097235-E02PSdndGSKM20200714 |
14-Jul-2020 13:16:59 | 295 | 263.2000 | XLON | 01003010000097452-E02PSdndGT2O20200714 |
14-Jul-2020 13:16:59 | 1400 | 263.2000 | XLON | 01003010000097452-E02PSdndGT2M20200714 |
14-Jul-2020 13:17:29 | 1000 | 263.1000 | XLON | 01003010000097581-E02PSdndGTMW20200714 |
14-Jul-2020 13:17:37 | 680 | 263.1000 | XLON | 11002110000096477-E02PSdndGTZ320200714 |
14-Jul-2020 13:20:13 | 1600 | 263.5000 | XLON | 01003010000098204-E02PSdndGW4U20200714 |
14-Jul-2020 13:20:34 | 686 | 263.5000 | XLON | 01003010000098294-E02PSdndGWI620200714 |
14-Jul-2020 13:21:16 | 208 | 263.6000 | XLON | 01003010000098425-E02PSdndGWlE20200714 |
14-Jul-2020 13:21:16 | 700 | 263.6000 | XLON | 11002110000097317-E02PSdndGWlA20200714 |
14-Jul-2020 13:21:16 | 700 | 263.6000 | XLON | 01003010000098425-E02PSdndGWlC20200714 |
14-Jul-2020 13:21:19 | 645 | 263.6000 | XLON | 11002110000097440-E02PSdndGWnH20200714 |
14-Jul-2020 13:23:39 | 1000 | 263.4000 | XLON | 01003010000099087-E02PSdndGY9t20200714 |
14-Jul-2020 13:23:39 | 924 | 263.4000 | XLON | 01003010000099087-E02PSdndGYA420200714 |
14-Jul-2020 13:23:42 | 604 | 263.4000 | XLON | 01003010000099104-E02PSdndGYFO20200714 |
14-Jul-2020 13:23:44 | 608 | 263.4000 | XLON | 11002110000097999-E02PSdndGYJG20200714 |
14-Jul-2020 13:29:02 | 208 | 262.9000 | XLON | 11002110000099191-E02PSdndGcMO20200714 |
14-Jul-2020 13:29:02 | 536 | 262.9000 | XLON | 11002110000099191-E02PSdndGcMK20200714 |
14-Jul-2020 13:29:02 | 1000 | 262.9000 | XLON | 11002110000099191-E02PSdndGcMI20200714 |
14-Jul-2020 13:29:02 | 600 | 262.9000 | XLON | 11002110000099191-E02PSdndGcMM20200714 |
14-Jul-2020 13:30:07 | 1642 | 262.8000 | XLON | 11002110000099519-E02PSdndGdbv20200714 |
14-Jul-2020 13:30:08 | 1000 | 262.8000 | XLON | 11002110000099537-E02PSdndGdfY20200714 |
14-Jul-2020 13:30:08 | 1000 | 262.8000 | XLON | 11002110000099537-E02PSdndGdfW20200714 |
14-Jul-2020 13:30:13 | 565 | 262.8000 | XLON | 01003010000100711-E02PSdndGdou20200714 |
14-Jul-2020 13:30:16 | 1017 | 262.6000 | XLON | 11002110000099629-E02PSdndGebO20200714 |
14-Jul-2020 13:30:16 | 624 | 262.6000 | XLON | 11002110000099629-E02PSdndGebR20200714 |
14-Jul-2020 13:30:17 | 1624 | 262.8000 | XLON | 01003010000100864-E02PSdndGewv20200714 |
14-Jul-2020 13:30:22 | 1000 | 262.8000 | XLON | 11002110000099799-E02PSdndGfFy20200714 |
14-Jul-2020 13:33:59 | 1435 | 262.0000 | XLON | 01003010000101980-E02PSdndGkNR20200714 |
14-Jul-2020 13:34:01 | 1435 | 262.1000 | XLON | 01003010000102005-E02PSdndGkUr20200714 |
14-Jul-2020 13:34:58 | 1399 | 262.3000 | XLON | 01003010000102236-E02PSdndGlvK20200714 |
14-Jul-2020 13:35:00 | 1538 | 262.3000 | XLON | 11002110000101090-E02PSdndGm3r20200714 |
14-Jul-2020 13:37:46 | 1356 | 262.3000 | XLON | 01003010000102789-E02PSdndGp1S20200714 |
14-Jul-2020 13:37:48 | 97 | 262.3000 | XLON | 01003010000102855-E02PSdndGp6820200714 |
14-Jul-2020 13:37:48 | 1000 | 262.3000 | XLON | 01003010000102855-E02PSdndGp6620200714 |
14-Jul-2020 13:38:15 | 547 | 262.2000 | XLON | 11002110000101807-E02PSdndGpvt20200714 |
14-Jul-2020 13:38:15 | 417 | 262.2000 | XLON | 11002110000101807-E02PSdndGpvr20200714 |
14-Jul-2020 13:38:15 | 811 | 262.2000 | XLON | 11002110000101807-E02PSdndGpvx20200714 |
14-Jul-2020 13:38:15 | 375 | 262.2000 | XLON | 11002110000101807-E02PSdndGpvz20200714 |
14-Jul-2020 13:38:15 | 635 | 262.2000 | XLON | 11002110000101807-E02PSdndGpvv20200714 |
14-Jul-2020 13:39:28 | 1313 | 262.3000 | XLON | 01003010000103354-E02PSdndGsCd20200714 |
14-Jul-2020 13:39:50 | 1313 | 262.3000 | XLON | 11002110000102187-E02PSdndGsal20200714 |
14-Jul-2020 13:42:19 | 1303 | 262.4000 | XLON | 11002110000102957-E02PSdndGv3C20200714 |
14-Jul-2020 13:42:21 | 307 | 262.4000 | XLON | 01003010000104129-E02PSdndGv5c20200714 |
14-Jul-2020 13:42:21 | 501 | 262.4000 | XLON | 01003010000104129-E02PSdndGv5e20200714 |
14-Jul-2020 13:42:21 | 519 | 262.4000 | XLON | 01003010000104129-E02PSdndGv5a20200714 |
14-Jul-2020 13:48:19 | 1340 | 262.9000 | XLON | 11002110000104436-E02PSdndH0c320200714 |
14-Jul-2020 13:48:20 | 1340 | 262.9000 | XLON | 11002110000104438-E02PSdndH0dl20200714 |
14-Jul-2020 13:48:21 | 268 | 262.7000 | XLON | 01003010000105642-E02PSdndH0jf20200714 |
14-Jul-2020 13:48:21 | 851 | 262.7000 | XLON | 01003010000105642-E02PSdndH0jd20200714 |
14-Jul-2020 13:49:04 | 1119 | 262.7000 | XLON | 01003010000105652-E02PSdndH1G820200714 |
14-Jul-2020 13:49:04 | 221 | 262.7000 | XLON | 01003010000105642-E02PSdndH1G620200714 |
14-Jul-2020 13:49:05 | 1483 | 262.7000 | XLON | 01003010000105816-E02PSdndH1Gl20200714 |
14-Jul-2020 13:49:10 | 1335 | 262.7000 | XLON | 11002110000104649-E02PSdndH1Mv20200714 |
14-Jul-2020 13:49:38 | 1335 | 262.6000 | XLON | 11002110000104688-E02PSdndH1iw20200714 |
14-Jul-2020 13:49:44 | 1280 | 262.6000 | XLON | 11002110000104794-E02PSdndH1mV20200714 |
14-Jul-2020 13:50:18 | 546 | 262.5000 | XLON | 01003010000106270-E02PSdndH2eM20200714 |
14-Jul-2020 13:50:26 | 632 | 262.5000 | XLON | 01003010000106270-E02PSdndH2ll20200714 |
14-Jul-2020 13:50:32 | 246 | 262.5000 | XLON | 01003010000106270-E02PSdndH2p920200714 |
14-Jul-2020 13:50:32 | 48 | 262.5000 | XLON | 01003010000106358-E02PSdndH2u020200714 |
14-Jul-2020 13:50:32 | 1000 | 262.5000 | XLON | 01003010000106358-E02PSdndH2ty20200714 |
14-Jul-2020 13:52:36 | 1400 | 262.3000 | XLON | 01003010000106922-E02PSdndH5Bg20200714 |
14-Jul-2020 13:52:36 | 157 | 262.3000 | XLON | 01003010000106922-E02PSdndH5Bi20200714 |
14-Jul-2020 13:52:38 | 931 | 262.3000 | XLON | 11002110000105854-E02PSdndH5Ds20200714 |
14-Jul-2020 13:54:05 | 14 | 262.0000 | XLON | 11002110000106274-E02PSdndH6MT20200714 |
14-Jul-2020 13:54:05 | 1100 | 262.0000 | XLON | 11002110000106274-E02PSdndH6MP20200714 |
14-Jul-2020 13:54:05 | 1000 | 262.0000 | XLON | 11002110000106274-E02PSdndH6MN20200714 |
14-Jul-2020 13:54:05 | 834 | 262.0000 | XLON | 11002110000106274-E02PSdndH6MR20200714 |
14-Jul-2020 13:56:40 | 1721 | 261.4000 | XLON | 01003010000108353-E02PSdndHA2T20200714 |
14-Jul-2020 13:56:42 | 43 | 261.3000 | XLON | 01003010000108594-E02PSdndHAE820200714 |
14-Jul-2020 13:56:42 | 310 | 261.3000 | XLON | 01003010000108594-E02PSdndHAEA20200714 |
14-Jul-2020 13:56:46 | 49 | 261.3000 | XLON | 01003010000108640-E02PSdndHASw20200714 |
14-Jul-2020 13:56:46 | 310 | 261.3000 | XLON | 01003010000108640-E02PSdndHASy20200714 |
14-Jul-2020 13:57:24 | 1751 | 261.5000 | XLON | 11002110000107618-E02PSdndHBaC20200714 |
14-Jul-2020 13:57:27 | 584 | 261.5000 | XLON | 01003010000108991-E02PSdndHBej20200714 |
14-Jul-2020 13:57:50 | 140 | 261.4000 | XLON | 01003010000109117-E02PSdndHBxv20200714 |
14-Jul-2020 13:58:16 | 1400 | 261.4000 | XLON | 01003010000109117-E02PSdndHCbA20200714 |
14-Jul-2020 13:58:16 | 315 | 261.4000 | XLON | 01003010000109117-E02PSdndHCbC20200714 |
14-Jul-2020 13:58:34 | 1732 | 261.2000 | XLON | 11002110000108079-E02PSdndHDCb20200714 |
14-Jul-2020 13:58:34 | 58 | 261.2000 | XLON | 11002110000108079-E02PSdndHDCW20200714 |
14-Jul-2020 13:58:37 | 707 | 261.2000 | XLON | 01003010000109387-E02PSdndHDJ920200714 |
14-Jul-2020 13:58:47 | 1783 | 261.0000 | XLON | 01003010000109433-E02PSdndHDTj20200714 |
14-Jul-2020 13:58:53 | 1783 | 261.1000 | XLON | 01003010000109440-E02PSdndHDfv20200714 |
14-Jul-2020 13:58:54 | 1400 | 261.1000 | XLON | 11002110000108276-E02PSdndHDhF20200714 |
14-Jul-2020 13:58:55 | 383 | 261.1000 | XLON | 01003010000109477-E02PSdndHDi920200714 |
14-Jul-2020 13:58:55 | 1017 | 261.1000 | XLON | 01003010000109477-E02PSdndHDi520200714 |
14-Jul-2020 13:58:55 | 383 | 261.1000 | XLON | 11002110000108276-E02PSdndHDi320200714 |
14-Jul-2020 13:59:29 | 1 | 261.1000 | XLON | 11002110000108283-E02PSdndHEWo20200714 |
14-Jul-2020 14:00:07 | 723 | 261.2000 | XLON | 11002110000108529-E02PSdndHFIL20200714 |
14-Jul-2020 14:00:07 | 1065 | 261.2000 | XLON | 11002110000108529-E02PSdndHFIJ20200714 |
14-Jul-2020 14:00:08 | 600 | 261.0000 | XLON | 01003010000109853-E02PSdndHFLc20200714 |
14-Jul-2020 14:00:08 | 1000 | 261.0000 | XLON | 01003010000109853-E02PSdndHFLa20200714 |
14-Jul-2020 14:00:08 | 1000 | 261.0000 | XLON | 01003010000109853-E02PSdndHFLe20200714 |
14-Jul-2020 14:00:12 | 1300 | 261.0000 | XLON | 01003010000109867-E02PSdndHFTc20200714 |
14-Jul-2020 14:00:12 | 458 | 261.0000 | XLON | 01003010000109867-E02PSdndHFTe20200714 |
14-Jul-2020 14:00:14 | 1000 | 261.0000 | XLON | 11002110000108762-E02PSdndHFck20200714 |
14-Jul-2020 14:00:14 | 82 | 261.0000 | XLON | 11002110000108762-E02PSdndHFcm20200714 |
14-Jul-2020 14:00:36 | 1737 | 261.0000 | XLON | 11002110000108851-E02PSdndHGSa20200714 |
14-Jul-2020 14:00:37 | 1000 | 261.0000 | XLON | 11002110000108971-E02PSdndHGVt20200714 |
14-Jul-2020 14:00:37 | 723 | 261.0000 | XLON | 11002110000108971-E02PSdndHGVv20200714 |
14-Jul-2020 14:00:38 | 1400 | 261.0000 | XLON | 01003010000110144-E02PSdndHGX820200714 |
14-Jul-2020 14:00:38 | 358 | 261.0000 | XLON | 01003010000110144-E02PSdndHGXA20200714 |
14-Jul-2020 14:01:27 | 1643 | 261.2000 | XLON | 11002110000109176-E02PSdndHHWE20200714 |
14-Jul-2020 14:01:27 | 977 | 261.0000 | XLON | 01003010000110390-E02PSdndHHXp20200714 |
14-Jul-2020 14:01:27 | 666 | 261.0000 | XLON | 01003010000110390-E02PSdndHHXn20200714 |
14-Jul-2020 14:01:35 | 666 | 261.0000 | XLON | 01003010000110393-E02PSdndHHpO20200714 |
14-Jul-2020 14:01:35 | 141 | 261.0000 | XLON | 01003010000110393-E02PSdndHHpQ20200714 |
14-Jul-2020 14:01:35 | 203 | 261.0000 | XLON | 01003010000110393-E02PSdndHHqT20200714 |
14-Jul-2020 14:01:35 | 666 | 261.0000 | XLON | 01003010000110393-E02PSdndHHom20200714 |
14-Jul-2020 14:01:37 | 1000 | 261.0000 | XLON | 01003010000110439-E02PSdndHHtd20200714 |
14-Jul-2020 14:01:37 | 727 | 261.0000 | XLON | 01003010000110439-E02PSdndHHtf20200714 |
14-Jul-2020 14:01:40 | 666 | 261.0000 | XLON | 01003010000110450-E02PSdndHHxQ20200714 |
14-Jul-2020 14:03:50 | 598 | 261.2000 | XLON | 01003010000111151-E02PSdndHKNH20200714 |
14-Jul-2020 14:03:50 | 590 | 261.2000 | XLON | 01003010000111151-E02PSdndHKNF20200714 |
14-Jul-2020 14:03:50 | 811 | 261.2000 | XLON | 01003010000111151-E02PSdndHKND20200714 |
14-Jul-2020 14:03:51 | 1000 | 261.2000 | XLON | 11002110000109989-E02PSdndHKPN20200714 |
14-Jul-2020 14:03:53 | 1000 | 261.2000 | XLON | 01003010000111168-E02PSdndHKQL20200714 |
14-Jul-2020 14:04:04 | 1269 | 261.2000 | XLON | 11002110000110020-E02PSdndHKeD20200714 |
14-Jul-2020 14:05:54 | 1565 | 261.1000 | XLON | 11002110000110579-E02PSdndHMbm20200714 |
14-Jul-2020 14:05:55 | 561 | 261.1000 | XLON | 11002110000110591-E02PSdndHMf620200714 |
14-Jul-2020 14:06:49 | 154 | 261.4000 | XLON | 01003010000112004-E02PSdndHNlt20200714 |
14-Jul-2020 14:06:49 | 1400 | 261.4000 | XLON | 01003010000112004-E02PSdndHNlr20200714 |
14-Jul-2020 14:06:51 | 986 | 261.4000 | XLON | 11002110000110877-E02PSdndHNo820200714 |
14-Jul-2020 14:10:40 | 1537 | 261.5000 | XLON | 11002110000112220-E02PSdndHSpZ20200714 |
14-Jul-2020 14:10:45 | 1211 | 261.5000 | XLON | 11002110000112266-E02PSdndHSwI20200714 |
14-Jul-2020 14:13:20 | 1400 | 261.5000 | XLON | 01003010000114105-E02PSdndHVL920200714 |
14-Jul-2020 14:13:20 | 81 | 261.5000 | XLON | 01003010000114105-E02PSdndHVLB20200714 |
14-Jul-2020 14:16:53 | 954 | 261.9000 | XLON | 11002110000114035-E02PSdndHZ6Y20200714 |
14-Jul-2020 14:16:53 | 489 | 261.9000 | XLON | 11002110000114035-E02PSdndHZ6W20200714 |
14-Jul-2020 14:19:27 | 1600 | 262.2000 | XLON | 01003010000116085-E02PSdndHbqe20200714 |
14-Jul-2020 14:19:27 | 540 | 262.2000 | XLON | 01003010000116085-E02PSdndHbqg20200714 |
14-Jul-2020 14:19:33 | 43 | 262.2000 | XLON | 11002110000114919-E02PSdndHbvL20200714 |
14-Jul-2020 14:19:33 | 22 | 262.2000 | XLON | 11002110000114919-E02PSdndHbvP20200714 |
14-Jul-2020 14:19:33 | 1400 | 262.2000 | XLON | 11002110000114919-E02PSdndHbvN20200714 |
14-Jul-2020 14:19:35 | 1080 | 262.2000 | XLON | 01003010000116120-E02PSdndHbx020200714 |
14-Jul-2020 14:20:30 | 1400 | 262.1000 | XLON | 01003010000116311-E02PSdndHckG20200714 |
14-Jul-2020 14:20:30 | 93 | 262.1000 | XLON | 01003010000116311-E02PSdndHckI20200714 |
14-Jul-2020 14:20:31 | 667 | 262.1000 | XLON | 11002110000115241-E02PSdndHclR20200714 |
14-Jul-2020 14:20:31 | 307 | 262.1000 | XLON | 11002110000115241-E02PSdndHclP20200714 |
14-Jul-2020 14:20:31 | 296 | 262.1000 | XLON | 11002110000115241-E02PSdndHclT20200714 |
14-Jul-2020 14:20:31 | 1000 | 262.1000 | XLON | 11002110000115241-E02PSdndHclN20200714 |
14-Jul-2020 14:23:32 | 1000 | 262.2000 | XLON | 11002110000116219-E02PSdndHgHg20200714 |
14-Jul-2020 14:23:32 | 898 | 262.2000 | XLON | 11002110000116219-E02PSdndHgHk20200714 |
14-Jul-2020 14:23:32 | 533 | 262.2000 | XLON | 11002110000116219-E02PSdndHgHi20200714 |
14-Jul-2020 14:23:34 | 386 | 262.2000 | XLON | 11002110000116226-E02PSdndHgIy20200714 |
14-Jul-2020 14:27:25 | 1400 | 262.4000 | XLON | 01003010000118317-E02PSdndHjPb20200714 |
14-Jul-2020 14:28:02 | 208 | 262.5000 | XLON | 01003010000118473-E02PSdndHjzW20200714 |
14-Jul-2020 14:28:02 | 735 | 262.5000 | XLON | 11002110000117336-E02PSdndHjzU20200714 |
14-Jul-2020 14:28:57 | 2273 | 262.4000 | XLON | 11002110000117649-E02PSdndHlKh20200714 |
14-Jul-2020 14:29:21 | 1455 | 262.3000 | XLON | 11002110000117828-E02PSdndHlpR20200714 |
14-Jul-2020 14:29:23 | 18 | 262.2000 | XLON | 11002110000117846-E02PSdndHlvY20200714 |
14-Jul-2020 14:29:23 | 840 | 262.2000 | XLON | 11002110000117846-E02PSdndHlva20200714 |
14-Jul-2020 14:30:09 | 1400 | 262.2000 | XLON | 01003010000119281-E02PSdndHngG20200714 |
14-Jul-2020 14:30:09 | 30 | 262.2000 | XLON | 01003010000119281-E02PSdndHngI20200714 |
14-Jul-2020 14:31:07 | 491 | 262.2000 | XLON | 11002110000118712-E02PSdndHqvj20200714 |
14-Jul-2020 14:31:07 | 1000 | 262.2000 | XLON | 11002110000118712-E02PSdndHqvh20200714 |
14-Jul-2020 14:31:09 | 1000 | 262.2000 | XLON | 11002110000118759-E02PSdndHr9J20200714 |
14-Jul-2020 14:31:09 | 364 | 262.2000 | XLON | 11002110000118759-E02PSdndHr9L20200714 |
14-Jul-2020 14:32:37 | 1309 | 263.1000 | XLON | 01003010000120753-E02PSdndHvul20200714 |
14-Jul-2020 14:32:37 | 292 | 263.1000 | XLON | 01003010000120753-E02PSdndHvun20200714 |
14-Jul-2020 14:32:53 | 1063 | 263.3000 | XLON | 01003010000120864-E02PSdndHwfm20200714 |
14-Jul-2020 14:32:53 | 493 | 263.3000 | XLON | 01003010000120864-E02PSdndHwfk20200714 |
14-Jul-2020 14:32:55 | 876 | 263.3000 | XLON | 11002110000119868-E02PSdndHwlu20200714 |
14-Jul-2020 14:33:20 | 1551 | 263.2000 | XLON | 01003010000121226-E02PSdndHy7Q20200714 |
14-Jul-2020 14:33:21 | 405 | 263.2000 | XLON | 11002110000120139-E02PSdndHyAJ20200714 |
14-Jul-2020 14:33:22 | 1146 | 263.2000 | XLON | 11002110000120139-E02PSdndHyGR20200714 |
14-Jul-2020 14:33:25 | 810 | 263.2000 | XLON | 01003010000121259-E02PSdndHyXa20200714 |
14-Jul-2020 14:34:20 | 211 | 262.6000 | XLON | 11002110000120586-E02PSdndI1XJ20200714 |
14-Jul-2020 14:34:20 | 1400 | 262.6000 | XLON | 11002110000120586-E02PSdndI1XH20200714 |
14-Jul-2020 14:34:46 | 394 | 262.7000 | XLON | 01003010000122044-E02PSdndI2t520200714 |
14-Jul-2020 14:34:46 | 900 | 262.7000 | XLON | 01003010000122044-E02PSdndI2t720200714 |
14-Jul-2020 14:34:46 | 585 | 262.7000 | XLON | 01003010000122044-E02PSdndI2t920200714 |
14-Jul-2020 14:35:00 | 933 | 262.8000 | XLON | 11002110000121042-E02PSdndI3aS20200714 |
14-Jul-2020 14:35:24 | 1050 | 262.6000 | XLON | 01003010000122371-E02PSdndI4ju20200714 |
14-Jul-2020 14:35:24 | 943 | 262.6000 | XLON | 01003010000122371-E02PSdndI4jx20200714 |
14-Jul-2020 14:37:13 | 1549 | 263.0000 | XLON | 11002110000122024-E02PSdndI8Vk20200714 |
14-Jul-2020 14:37:14 | 1000 | 262.9000 | XLON | 01003010000123176-E02PSdndI8dF20200714 |
14-Jul-2020 14:37:14 | 549 | 262.9000 | XLON | 01003010000123176-E02PSdndI8dH20200714 |
14-Jul-2020 14:37:16 | 38 | 262.9000 | XLON | 11002110000122096-E02PSdndI8hc20200714 |
14-Jul-2020 14:37:16 | 592 | 262.9000 | XLON | 11002110000122096-E02PSdndI8hg20200714 |
14-Jul-2020 14:37:16 | 845 | 262.9000 | XLON | 11002110000122096-E02PSdndI8he20200714 |
14-Jul-2020 14:39:06 | 537 | 262.7000 | XLON | 01003010000123960-E02PSdndICe120200714 |
14-Jul-2020 14:39:06 | 1000 | 262.7000 | XLON | 01003010000123960-E02PSdndICdz20200714 |
14-Jul-2020 14:39:25 | 1021 | 262.7000 | XLON | 01003010000123983-E02PSdndIDUP20200714 |
14-Jul-2020 14:40:15 | 1508 | 263.2000 | XLON | 01003010000124350-E02PSdndIGUe20200714 |
14-Jul-2020 14:40:16 | 1295 | 263.2000 | XLON | 01003010000124639-E02PSdndIGdK20200714 |
14-Jul-2020 14:40:16 | 151 | 263.2000 | XLON | 01003010000124639-E02PSdndIGbc20200714 |
14-Jul-2020 14:40:18 | 791 | 263.2000 | XLON | 11002110000123573-E02PSdndIGnA20200714 |
14-Jul-2020 14:40:18 | 104 | 263.2000 | XLON | 11002110000123573-E02PSdndIGnE20200714 |
14-Jul-2020 14:41:18 | 215 | 263.3000 | XLON | 11002110000124026-E02PSdndIJAY20200714 |
14-Jul-2020 14:41:56 | 1147 | 263.5000 | XLON | 11002110000124360-E02PSdndIKkl20200714 |
14-Jul-2020 14:41:56 | 44 | 263.5000 | XLON | 11002110000124360-E02PSdndIKjI20200714 |
14-Jul-2020 14:41:58 | 553 | 263.5000 | XLON | 11002110000124393-E02PSdndIKuc20200714 |
14-Jul-2020 14:41:58 | 65 | 263.5000 | XLON | 11002110000124393-E02PSdndIKua20200714 |
14-Jul-2020 14:41:58 | 1528 | 263.5000 | XLON | 01003010000125480-E02PSdndIKv220200714 |
14-Jul-2020 14:41:58 | 1000 | 263.5000 | XLON | 11002110000124393-E02PSdndIKuY20200714 |
14-Jul-2020 14:41:58 | 629 | 263.5000 | XLON | 01003010000125480-E02PSdndIKv020200714 |
14-Jul-2020 14:43:37 | 1392 | 263.4000 | XLON | 11002110000125106-E02PSdndIOey20200714 |
14-Jul-2020 14:43:39 | 783 | 263.4000 | XLON | 01003010000126231-E02PSdndIOmo20200714 |
14-Jul-2020 14:43:39 | 600 | 263.4000 | XLON | 01003010000126231-E02PSdndIOmk20200714 |
14-Jul-2020 14:43:39 | 261 | 263.4000 | XLON | 01003010000126231-E02PSdndIOmm20200714 |
14-Jul-2020 14:45:07 | 1608 | 263.4000 | XLON | 11002110000125687-E02PSdndIRe720200714 |
14-Jul-2020 14:45:10 | 1000 | 263.4000 | XLON | 11002110000125742-E02PSdndIRmZ20200714 |
14-Jul-2020 14:45:10 | 600 | 263.4000 | XLON | 01003010000126808-E02PSdndIRml20200714 |
14-Jul-2020 14:45:10 | 848 | 263.4000 | XLON | 01003010000126808-E02PSdndIRmn20200714 |
14-Jul-2020 14:45:10 | 47 | 263.4000 | XLON | 11002110000125742-E02PSdndIRmb20200714 |
14-Jul-2020 14:45:10 | 504 | 263.4000 | XLON | 01003010000126808-E02PSdndIRmp20200714 |
14-Jul-2020 14:45:10 | 225 | 263.4000 | XLON | 01003010000126808-E02PSdndIRmr20200714 |
14-Jul-2020 14:47:06 | 1224 | 263.3000 | XLON | 11002110000126529-E02PSdndIW0Y20200714 |
14-Jul-2020 14:47:06 | 140 | 263.3000 | XLON | 11002110000126529-E02PSdndIW0b20200714 |
14-Jul-2020 14:47:12 | 1600 | 263.2000 | XLON | 11002110000126665-E02PSdndIWJj20200714 |
14-Jul-2020 14:47:13 | 1752 | 263.2000 | XLON | 01003010000127766-E02PSdndIWLb20200714 |
14-Jul-2020 14:48:40 | 1428 | 262.9000 | XLON | 11002110000127336-E02PSdndIYzs20200714 |
14-Jul-2020 14:48:42 | 206 | 262.9000 | XLON | 11002110000127360-E02PSdndIZ4920200714 |
14-Jul-2020 14:48:42 | 1000 | 262.9000 | XLON | 11002110000127360-E02PSdndIZ4720200714 |
14-Jul-2020 14:49:38 | 387 | 262.6000 | XLON | 11002110000127805-E02PSdndIbcD20200714 |
14-Jul-2020 14:49:38 | 1059 | 262.6000 | XLON | 11002110000127805-E02PSdndIbc520200714 |
14-Jul-2020 14:49:38 | 768 | 262.6000 | XLON | 01003010000128965-E02PSdndIbcF20200714 |
14-Jul-2020 14:49:50 | 1461 | 262.3000 | XLON | 01003010000129053-E02PSdndIbwl20200714 |
14-Jul-2020 14:49:53 | 945 | 262.3000 | XLON | 01003010000129075-E02PSdndIc2C20200714 |
14-Jul-2020 14:50:02 | 1400 | 262.3000 | XLON | 01003010000129129-E02PSdndIcJG20200714 |
14-Jul-2020 14:50:17 | 170 | 262.5000 | XLON | 11002110000128137-E02PSdndIcnX20200714 |
14-Jul-2020 14:50:17 | 737 | 262.5000 | XLON | 11002110000128137-E02PSdndIcnT20200714 |
14-Jul-2020 14:50:17 | 1310 | 262.5000 | XLON | 11002110000128137-E02PSdndIcnV20200714 |
14-Jul-2020 14:51:43 | 2132 | 261.5000 | XLON | 01003010000129990-E02PSdndIga820200714 |
14-Jul-2020 14:51:50 | 1703 | 261.5000 | XLON | 11002110000128914-E02PSdndIgsJ20200714 |
14-Jul-2020 14:51:50 | 10 | 261.5000 | XLON | 11002110000128914-E02PSdndIgsB20200714 |
14-Jul-2020 14:51:50 | 464 | 261.5000 | XLON | 11002110000128914-E02PSdndIgsH20200714 |
14-Jul-2020 14:51:50 | 1100 | 261.5000 | XLON | 11002110000128914-E02PSdndIgsF20200714 |
14-Jul-2020 14:51:50 | 600 | 261.5000 | XLON | 11002110000128914-E02PSdndIgsD20200714 |
14-Jul-2020 14:51:50 | 1000 | 261.5000 | XLON | 11002110000128914-E02PSdndIgs920200714 |
14-Jul-2020 14:52:13 | 46 | 261.7000 | XLON | 01003010000130153-E02PSdndIhu220200714 |
14-Jul-2020 14:52:13 | 329 | 261.7000 | XLON | 01003010000130153-E02PSdndIhu420200714 |
14-Jul-2020 14:52:14 | 1400 | 261.7000 | XLON | 11002110000129051-E02PSdndIhw820200714 |
14-Jul-2020 14:52:14 | 94 | 261.7000 | XLON | 11002110000129051-E02PSdndIhwA20200714 |
14-Jul-2020 14:52:16 | 1000 | 261.6000 | XLON | 01003010000130179-E02PSdndIhzx20200714 |
14-Jul-2020 14:52:16 | 600 | 261.6000 | XLON | 01003010000130179-E02PSdndIhzz20200714 |
14-Jul-2020 14:52:16 | 678 | 261.6000 | XLON | 11002110000129072-E02PSdndIi0920200714 |
14-Jul-2020 14:52:16 | 214 | 261.6000 | XLON | 01003010000130179-E02PSdndIi0120200714 |
14-Jul-2020 14:53:10 | 666 | 261.3000 | XLON | 11002110000129362-E02PSdndIjuA20200714 |
14-Jul-2020 14:53:10 | 911 | 261.3000 | XLON | 11002110000129362-E02PSdndIju820200714 |
14-Jul-2020 14:53:12 | 390 | 261.2000 | XLON | 11002110000129374-E02PSdndIjyU20200714 |
14-Jul-2020 14:53:12 | 35 | 261.2000 | XLON | 11002110000129374-E02PSdndIjyY20200714 |
14-Jul-2020 14:53:12 | 850 | 261.2000 | XLON | 11002110000129374-E02PSdndIjyW20200714 |
14-Jul-2020 14:55:17 | 179 | 261.8000 | XLON | 01003010000131258-E02PSdndIpQz20200714 |
14-Jul-2020 14:55:43 | 1321 | 262.5000 | XLON | 11002110000130461-E02PSdndIrSl20200714 |
14-Jul-2020 14:55:45 | 1472 | 262.5000 | XLON | 01003010000131535-E02PSdndIrXJ20200714 |
14-Jul-2020 14:55:53 | 1010 | 262.5000 | XLON | 11002110000130511-E02PSdndIs0m20200714 |
14-Jul-2020 14:55:55 | 57 | 262.3000 | XLON | 01003010000131611-E02PSdndIsBH20200714 |
14-Jul-2020 14:55:55 | 1400 | 262.3000 | XLON | 01003010000131611-E02PSdndIsBF20200714 |
14-Jul-2020 14:55:57 | 841 | 262.3000 | XLON | 11002110000130563-E02PSdndIsG520200714 |
14-Jul-2020 14:57:01 | 1476 | 262.7000 | XLON | 01003010000131956-E02PSdndIv5320200714 |
14-Jul-2020 14:57:04 | 737 | 262.8000 | XLON | 01003010000131969-E02PSdndIvAT20200714 |
14-Jul-2020 14:57:34 | 1400 | 262.8000 | XLON | 11002110000131075-E02PSdndIwBn20200714 |
14-Jul-2020 14:57:51 | 43 | 262.9000 | XLON | 11002110000131137-E02PSdndIwwj20200714 |
14-Jul-2020 14:57:51 | 687 | 262.9000 | XLON | 01003010000132191-E02PSdndIwwh20200714 |
14-Jul-2020 14:58:34 | 1600 | 263.3000 | XLON | 01003010000132602-E02PSdndIzKB20200714 |
14-Jul-2020 14:58:38 | 1366 | 263.3000 | XLON | 11002110000131580-E02PSdndIzai20200714 |
14-Jul-2020 14:59:08 | 545 | 262.8000 | XLON | 01003010000132782-E02PSdndJ0yv20200714 |
14-Jul-2020 14:59:08 | 866 | 262.8000 | XLON | 11002110000131742-E02PSdndJ0zN20200714 |
14-Jul-2020 14:59:08 | 18 | 262.8000 | XLON | 11002110000131742-E02PSdndJ0zE20200714 |
14-Jul-2020 14:59:11 | 1095 | 262.8000 | XLON | 11002110000131752-E02PSdndJ1C420200714 |
14-Jul-2020 14:59:50 | 1474 | 262.9000 | XLON | 11002110000132091-E02PSdndJ2tZ20200714 |
14-Jul-2020 14:59:52 | 784 | 262.9000 | XLON | 11002110000132117-E02PSdndJ30720200714 |
14-Jul-2020 14:59:52 | 364 | 262.9000 | XLON | 11002110000132117-E02PSdndJ30920200714 |
14-Jul-2020 15:00:46 | 1169 | 262.8000 | XLON | 11002110000132579-E02PSdndJ59920200714 |
14-Jul-2020 15:00:46 | 275 | 262.8000 | XLON | 11002110000132579-E02PSdndJ59B20200714 |
14-Jul-2020 15:00:48 | 661 | 262.8000 | XLON | 01003010000133688-E02PSdndJ5NF20200714 |
14-Jul-2020 15:01:45 | 57 | 263.1000 | XLON | 01003010000134012-E02PSdndJ7kW20200714 |
14-Jul-2020 15:01:45 | 1400 | 263.1000 | XLON | 01003010000134012-E02PSdndJ7kU20200714 |
14-Jul-2020 15:01:48 | 685 | 263.1000 | XLON | 11002110000132990-E02PSdndJ7q120200714 |
14-Jul-2020 15:03:00 | 148 | 262.6000 | XLON | 01003010000134479-E02PSdndJB3320200714 |
14-Jul-2020 15:03:00 | 316 | 262.6000 | XLON | 01003010000134479-E02PSdndJB3120200714 |
14-Jul-2020 15:03:00 | 1000 | 262.6000 | XLON | 01003010000134479-E02PSdndJB2z20200714 |
14-Jul-2020 15:03:15 | 1033 | 262.7000 | XLON | 01003010000134541-E02PSdndJBef20200714 |
14-Jul-2020 15:04:25 | 498 | 262.6000 | XLON | 01003010000135029-E02PSdndJEbu20200714 |
14-Jul-2020 15:04:25 | 1000 | 262.6000 | XLON | 01003010000135029-E02PSdndJEbs20200714 |
14-Jul-2020 15:04:30 | 1225 | 262.6000 | XLON | 11002110000133971-E02PSdndJErM20200714 |
14-Jul-2020 15:06:34 | 1413 | 262.6000 | XLON | 11002110000134696-E02PSdndJJvo20200714 |
14-Jul-2020 15:06:36 | 999 | 262.6000 | XLON | 01003010000135772-E02PSdndJK1E20200714 |
14-Jul-2020 15:09:01 | 741 | 262.5000 | XLON | 11002110000135518-E02PSdndJPks20200714 |
14-Jul-2020 15:09:01 | 691 | 262.4000 | XLON | 11002110000135518-E02PSdndJPkq20200714 |
14-Jul-2020 15:09:02 | 600 | 262.5000 | XLON | 01003010000136579-E02PSdndJPoE20200714 |
14-Jul-2020 15:09:02 | 1000 | 262.5000 | XLON | 01003010000136579-E02PSdndJPoA20200714 |
14-Jul-2020 15:09:02 | 859 | 262.5000 | XLON | 01003010000136579-E02PSdndJPo820200714 |
14-Jul-2020 15:09:02 | 768 | 262.5000 | XLON | 01003010000136579-E02PSdndJPoG20200714 |
14-Jul-2020 15:09:02 | 301 | 262.5000 | XLON | 01003010000136579-E02PSdndJPoC20200714 |
14-Jul-2020 15:10:45 | 44 | 262.8000 | XLON | 01003010000137125-E02PSdndJTYm20200714 |
14-Jul-2020 15:10:45 | 1400 | 262.8000 | XLON | 01003010000137125-E02PSdndJTYk20200714 |
14-Jul-2020 15:10:47 | 931 | 262.8000 | XLON | 11002110000136117-E02PSdndJTgS20200714 |
14-Jul-2020 15:11:56 | 1439 | 262.5000 | XLON | 01003010000137507-E02PSdndJVy920200714 |
14-Jul-2020 15:11:58 | 400 | 262.5000 | XLON | 01003010000137524-E02PSdndJW5Y20200714 |
14-Jul-2020 15:11:58 | 885 | 262.5000 | XLON | 01003010000137524-E02PSdndJW5W20200714 |
14-Jul-2020 15:11:58 | 109 | 262.5000 | XLON | 01003010000137524-E02PSdndJW5a20200714 |
14-Jul-2020 15:12:42 | 1474 | 262.6000 | XLON | 01003010000137748-E02PSdndJY2X20200714 |
14-Jul-2020 15:12:43 | 600 | 262.6000 | XLON | 11002110000136705-E02PSdndJY6f20200714 |
14-Jul-2020 15:12:43 | 360 | 262.6000 | XLON | 11002110000136705-E02PSdndJY6h20200714 |
14-Jul-2020 15:12:43 | 227 | 262.6000 | XLON | 11002110000136705-E02PSdndJY6d20200714 |
14-Jul-2020 15:12:43 | 1000 | 262.6000 | XLON | 11002110000136705-E02PSdndJY6b20200714 |
14-Jul-2020 15:13:45 | 1100 | 262.2000 | XLON | 01003010000138032-E02PSdndJaF120200714 |
14-Jul-2020 15:13:45 | 330 | 262.2000 | XLON | 01003010000138032-E02PSdndJaF320200714 |
14-Jul-2020 15:13:45 | 97 | 262.2000 | XLON | 11002110000136985-E02PSdndJaFL20200714 |
14-Jul-2020 15:13:47 | 246 | 262.2000 | XLON | 01003010000138047-E02PSdndJaQU20200714 |
14-Jul-2020 15:13:47 | 390 | 262.2000 | XLON | 01003010000138047-E02PSdndJaQS20200714 |
14-Jul-2020 15:15:10 | 1464 | 262.4000 | XLON | 01003010000138441-E02PSdndJdSB20200714 |
14-Jul-2020 15:15:18 | 1400 | 262.4000 | XLON | 01003010000138497-E02PSdndJdux20200714 |
14-Jul-2020 15:16:18 | 1423 | 262.7000 | XLON | 11002110000137837-E02PSdndJgOT20200714 |
14-Jul-2020 15:16:20 | 413 | 262.7000 | XLON | 01003010000138877-E02PSdndJgZ120200714 |
14-Jul-2020 15:16:20 | 1000 | 262.7000 | XLON | 01003010000138877-E02PSdndJgYz20200714 |
14-Jul-2020 15:16:59 | 1493 | 262.5000 | XLON | 11002110000138034-E02PSdndJhzK20200714 |
14-Jul-2020 15:17:00 | 1493 | 262.5000 | XLON | 11002110000138043-E02PSdndJi3Y20200714 |
14-Jul-2020 15:17:32 | 1505 | 262.4000 | XLON | 01003010000139256-E02PSdndJjDJ20200714 |
14-Jul-2020 15:17:34 | 722 | 262.4000 | XLON | 11002110000138231-E02PSdndJjKR20200714 |
14-Jul-2020 15:19:25 | 1400 | 262.6000 | XLON | 01003010000139695-E02PSdndJn6Z20200714 |
14-Jul-2020 15:19:25 | 56 | 262.6000 | XLON | 01003010000139695-E02PSdndJn6d20200714 |
14-Jul-2020 15:20:03 | 1000 | 262.3000 | XLON | 01003010000139956-E02PSdndJoVN20200714 |
14-Jul-2020 15:20:03 | 613 | 262.3000 | XLON | 01003010000139956-E02PSdndJoVT20200714 |
14-Jul-2020 15:20:03 | 440 | 262.3000 | XLON | 01003010000139956-E02PSdndJoVP20200714 |
14-Jul-2020 15:20:03 | 494 | 262.3000 | XLON | 01003010000139956-E02PSdndJoVR20200714 |
14-Jul-2020 15:20:33 | 1400 | 262.4000 | XLON | 01003010000140166-E02PSdndJq0B20200714 |
14-Jul-2020 15:20:49 | 1296 | 262.5000 | XLON | 01003010000140255-E02PSdndJqeD20200714 |
14-Jul-2020 15:20:49 | 42 | 262.5000 | XLON | 11002110000139227-E02PSdndJqeF20200714 |
14-Jul-2020 15:20:51 | 1000 | 262.5000 | XLON | 01003010000140277-E02PSdndJqiO20200714 |
14-Jul-2020 15:20:51 | 103 | 262.5000 | XLON | 01003010000140277-E02PSdndJqiQ20200714 |
14-Jul-2020 15:21:42 | 49 | 262.7000 | XLON | 11002110000139491-E02PSdndJsnZ20200714 |
14-Jul-2020 15:21:42 | 1400 | 262.7000 | XLON | 11002110000139491-E02PSdndJsnX20200714 |
14-Jul-2020 15:21:43 | 1000 | 262.7000 | XLON | 01003010000140532-E02PSdndJsoy20200714 |
14-Jul-2020 15:21:43 | 1000 | 262.7000 | XLON | 01003010000140532-E02PSdndJsow20200714 |
14-Jul-2020 15:23:18 | 1400 | 263.2000 | XLON | 11002110000139997-E02PSdndJw7T20200714 |
14-Jul-2020 15:23:18 | 106 | 263.2000 | XLON | 11002110000139997-E02PSdndJw7R20200714 |
14-Jul-2020 15:23:18 | 37 | 263.2000 | XLON | 11002110000139997-E02PSdndJw7Y20200714 |
14-Jul-2020 15:23:31 | 778 | 263.2000 | XLON | 11002110000140010-E02PSdndJwYn20200714 |
14-Jul-2020 15:24:17 | 32 | 263.4000 | XLON | 01003010000141418-E02PSdndJyCm20200714 |
14-Jul-2020 15:24:17 | 135 | 263.4000 | XLON | 01003010000141418-E02PSdndJyCj20200714 |
14-Jul-2020 15:24:17 | 1400 | 263.4000 | XLON | 01003010000141418-E02PSdndJyCg20200714 |
14-Jul-2020 15:24:43 | 756 | 263.4000 | XLON | 11002110000140378-E02PSdndJywk20200714 |
14-Jul-2020 15:24:49 | 1329 | 263.3000 | XLON | 11002110000140538-E02PSdndJz7U20200714 |
14-Jul-2020 15:24:49 | 241 | 263.3000 | XLON | 11002110000140538-E02PSdndJz7Y20200714 |
14-Jul-2020 15:24:51 | 255 | 263.3000 | XLON | 01003010000141613-E02PSdndJzHA20200714 |
14-Jul-2020 15:24:51 | 488 | 263.3000 | XLON | 01003010000141613-E02PSdndJzH820200714 |
14-Jul-2020 15:25:48 | 1400 | 263.0000 | XLON | 11002110000140968-E02PSdndK1j820200714 |
14-Jul-2020 15:26:01 | 194 | 263.1000 | XLON | 11002110000141027-E02PSdndK2Am20200714 |
14-Jul-2020 15:26:01 | 1382 | 263.1000 | XLON | 01003010000142069-E02PSdndK2Ai20200714 |
14-Jul-2020 15:26:01 | 18 | 263.1000 | XLON | 11002110000141027-E02PSdndK2Ak20200714 |
14-Jul-2020 15:26:09 | 1300 | 263.2000 | XLON | 01003010000142154-E02PSdndK2WX20200714 |
14-Jul-2020 15:26:09 | 297 | 263.2000 | XLON | 01003010000142154-E02PSdndK2WZ20200714 |
14-Jul-2020 15:26:10 | 1000 | 263.2000 | XLON | 01003010000142175-E02PSdndK2Xr20200714 |
14-Jul-2020 15:26:27 | 1165 | 263.2000 | XLON | 11002110000141132-E02PSdndK35b20200714 |
14-Jul-2020 15:26:42 | 850 | 263.0000 | XLON | 11002110000141250-E02PSdndK3aR20200714 |
14-Jul-2020 15:26:42 | 18 | 263.0000 | XLON | 11002110000141250-E02PSdndK3aP20200714 |
14-Jul-2020 15:26:42 | 2219 | 263.0000 | XLON | 11002110000141250-E02PSdndK3aL20200714 |
14-Jul-2020 15:26:42 | 1059 | 263.0000 | XLON | 11002110000141250-E02PSdndK3aN20200714 |
14-Jul-2020 15:27:55 | 1545 | 263.0000 | XLON | 01003010000142765-E02PSdndK5h720200714 |
14-Jul-2020 15:27:57 | 43 | 262.9000 | XLON | 11002110000141693-E02PSdndK5lp20200714 |
14-Jul-2020 15:27:57 | 210 | 262.9000 | XLON | 01003010000142786-E02PSdndK5lh20200714 |
14-Jul-2020 15:27:57 | 1000 | 262.9000 | XLON | 01003010000142786-E02PSdndK5lf20200714 |
14-Jul-2020 15:28:00 | 807 | 262.9000 | XLON | 11002110000141718-E02PSdndK5s920200714 |
14-Jul-2020 15:29:50 | 1503 | 263.1000 | XLON | 11002110000142426-E02PSdndK9PH20200714 |
14-Jul-2020 15:30:02 | 398 | 263.2000 | XLON | 01003010000143663-E02PSdndKA0l20200714 |
14-Jul-2020 15:30:02 | 92 | 263.2000 | XLON | 01003010000143663-E02PSdndKA0j20200714 |
14-Jul-2020 15:30:12 | 493 | 263.6000 | XLON | 01003010000143785-E02PSdndKAZs20200714 |
14-Jul-2020 15:30:29 | 965 | 263.7000 | XLON | 01003010000143900-E02PSdndKBbd20200714 |
14-Jul-2020 15:30:29 | 529 | 263.7000 | XLON | 01003010000143900-E02PSdndKBcZ20200714 |
14-Jul-2020 15:30:41 | 306 | 263.6000 | XLON | 01003010000144089-E02PSdndKC9f20200714 |
14-Jul-2020 15:30:41 | 1000 | 263.6000 | XLON | 01003010000144089-E02PSdndKC9b20200714 |
14-Jul-2020 15:30:41 | 851 | 263.6000 | XLON | 01003010000144089-E02PSdndKC9d20200714 |
14-Jul-2020 15:31:35 | 29 | 263.6000 | XLON | 11002110000143416-E02PSdndKEBy20200714 |
14-Jul-2020 15:31:35 | 597 | 263.6000 | XLON | 11002110000143416-E02PSdndKEC020200714 |
14-Jul-2020 15:31:37 | 381 | 263.6000 | XLON | 01003010000144549-E02PSdndKEMj20200714 |
14-Jul-2020 15:31:37 | 887 | 263.6000 | XLON | 11002110000143455-E02PSdndKEMC20200714 |
14-Jul-2020 15:31:37 | 53 | 263.6000 | XLON | 11002110000143455-E02PSdndKEMA20200714 |
14-Jul-2020 15:31:41 | 1400 | 263.6000 | XLON | 01003010000144549-E02PSdndKETx20200714 |
14-Jul-2020 15:31:41 | 79 | 263.6000 | XLON | 01003010000144549-E02PSdndKETz20200714 |
14-Jul-2020 15:34:21 | 1336 | 263.8000 | XLON | 01003010000145663-E02PSdndKKH120200714 |
14-Jul-2020 15:34:21 | 1600 | 263.8000 | XLON | 01003010000145663-E02PSdndKKGz20200714 |
14-Jul-2020 15:34:26 | 1600 | 263.7000 | XLON | 11002110000144613-E02PSdndKKVV20200714 |
14-Jul-2020 15:34:26 | 480 | 263.7000 | XLON | 11002110000144613-E02PSdndKKVX20200714 |
14-Jul-2020 15:35:22 | 94 | 263.6000 | XLON | 01003010000146048-E02PSdndKMMO20200714 |
14-Jul-2020 15:35:22 | 1400 | 263.6000 | XLON | 01003010000146048-E02PSdndKMMM20200714 |
14-Jul-2020 15:35:23 | 669 | 263.6000 | XLON | 01003010000146098-E02PSdndKMOa20200714 |
14-Jul-2020 15:36:58 | 227 | 263.5000 | XLON | 11002110000145350-E02PSdndKPzi20200714 |
14-Jul-2020 15:37:41 | 1267 | 263.7000 | XLON | 01003010000146791-E02PSdndKR8Q20200714 |
14-Jul-2020 15:37:43 | 1000 | 263.7000 | XLON | 11002110000145755-E02PSdndKRBy20200714 |
14-Jul-2020 15:37:43 | 42 | 263.7000 | XLON | 11002110000145755-E02PSdndKRC020200714 |
14-Jul-2020 15:39:36 | 1524 | 264.0000 | XLON | 11002110000146481-E02PSdndKV6120200714 |
14-Jul-2020 15:39:40 | 1276 | 264.0000 | XLON | 01003010000147638-E02PSdndKVBf20200714 |
14-Jul-2020 15:40:43 | 257 | 264.1000 | XLON | 11002110000146953-E02PSdndKXST20200714 |
14-Jul-2020 15:40:43 | 1400 | 264.1000 | XLON | 11002110000146953-E02PSdndKXSP20200714 |
14-Jul-2020 15:40:45 | 620 | 264.1000 | XLON | 01003010000148081-E02PSdndKXY720200714 |
14-Jul-2020 15:41:17 | 1727 | 263.9000 | XLON | 11002110000147187-E02PSdndKYuN20200714 |
14-Jul-2020 15:41:30 | 1 | 264.1000 | XLON | 01003010000148415-E02PSdndKZSi20200714 |
14-Jul-2020 15:42:10 | 252 | 264.2000 | XLON | 01003010000148610-E02PSdndKavt20200714 |
14-Jul-2020 15:42:10 | 1453 | 264.2000 | XLON | 01003010000148610-E02PSdndKavz20200714 |
14-Jul-2020 15:43:08 | 1718 | 264.3000 | XLON | 01003010000148923-E02PSdndKcau20200714 |
14-Jul-2020 15:43:09 | 891 | 264.3000 | XLON | 01003010000148955-E02PSdndKccY20200714 |
14-Jul-2020 15:43:10 | 383 | 264.3000 | XLON | 11002110000147857-E02PSdndKcdG20200714 |
14-Jul-2020 15:43:20 | 1727 | 264.3000 | XLON | 11002110000147863-E02PSdndKd0920200714 |
14-Jul-2020 15:43:21 | 900 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3l20200714 |
14-Jul-2020 15:43:21 | 829 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3r20200714 |
14-Jul-2020 15:43:21 | 658 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3p20200714 |
14-Jul-2020 15:43:21 | 1000 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3j20200714 |
14-Jul-2020 15:43:21 | 600 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3t20200714 |
14-Jul-2020 15:43:21 | 340 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3n20200714 |
14-Jul-2020 15:43:21 | 755 | 264.3000 | XLON | 01003010000149036-E02PSdndKd3v20200714 |
14-Jul-2020 15:44:06 | 733 | 264.2000 | XLON | 11002110000148235-E02PSdndKeYT20200714 |
14-Jul-2020 15:44:11 | 344 | 264.2000 | XLON | 11002110000148235-E02PSdndKeh720200714 |
14-Jul-2020 15:44:12 | 353 | 264.2000 | XLON | 11002110000148235-E02PSdndKehk20200714 |
14-Jul-2020 15:45:30 | 1600 | 264.1000 | XLON | 11002110000148828-E02PSdndKgpj20200714 |
14-Jul-2020 15:45:30 | 585 | 264.1000 | XLON | 11002110000148828-E02PSdndKgpp20200714 |
14-Jul-2020 15:45:30 | 1228 | 264.1000 | XLON | 11002110000148828-E02PSdndKgpl20200714 |
14-Jul-2020 15:45:30 | 600 | 264.1000 | XLON | 11002110000148828-E02PSdndKgpr20200714 |
14-Jul-2020 15:45:30 | 1000 | 264.1000 | XLON | 11002110000148828-E02PSdndKgpn20200714 |
14-Jul-2020 15:45:33 | 920 | 264.1000 | XLON | 11002110000148857-E02PSdndKgz520200714 |
14-Jul-2020 15:46:11 | 1000 | 264.0000 | XLON | 01003010000150143-E02PSdndKhxP20200714 |
14-Jul-2020 15:46:16 | 154 | 264.0000 | XLON | 11002110000149061-E02PSdndKiFz20200714 |
14-Jul-2020 15:46:16 | 400 | 264.0000 | XLON | 11002110000149061-E02PSdndKiFs20200714 |
14-Jul-2020 15:46:34 | 661 | 264.0000 | XLON | 11002110000149061-E02PSdndKicW20200714 |
14-Jul-2020 15:47:25 | 1713 | 263.6000 | XLON | 01003010000150564-E02PSdndKkdG20200714 |
14-Jul-2020 15:47:27 | 612 | 263.6000 | XLON | 01003010000150678-E02PSdndKkjR20200714 |
14-Jul-2020 15:48:29 | 1735 | 263.8000 | XLON | 11002110000149981-E02PSdndKmuJ20200714 |
14-Jul-2020 15:48:37 | 992 | 263.7000 | XLON | 01003010000151152-E02PSdndKnGz20200714 |
14-Jul-2020 15:49:25 | 600 | 263.6000 | XLON | 11002110000150371-E02PSdndKp3t20200714 |
14-Jul-2020 15:49:25 | 800 | 263.6000 | XLON | 11002110000150371-E02PSdndKp3p20200714 |
14-Jul-2020 15:49:25 | 869 | 263.6000 | XLON | 11002110000150371-E02PSdndKp3r20200714 |
14-Jul-2020 15:50:05 | 358 | 263.3000 | XLON | 01003010000151738-E02PSdndKr7720200714 |
14-Jul-2020 15:50:13 | 1203 | 263.4000 | XLON | 11002110000150695-E02PSdndKrRo20200714 |
14-Jul-2020 15:50:35 | 1000 | 263.5000 | XLON | 01003010000151912-E02PSdndKs4I20200714 |
14-Jul-2020 15:50:40 | 46 | 263.4000 | XLON | 11002110000150813-E02PSdndKsEi20200714 |
14-Jul-2020 15:50:50 | 308 | 263.5000 | XLON | 11002110000150871-E02PSdndKsVl20200714 |
14-Jul-2020 15:50:51 | 559 | 263.5000 | XLON | 01003010000151978-E02PSdndKsYc20200714 |
14-Jul-2020 15:51:11 | 1270 | 263.8000 | XLON | 11002110000150961-E02PSdndKtIk20200714 |
14-Jul-2020 15:51:11 | 282 | 263.8000 | XLON | 11002110000150961-E02PSdndKtIi20200714 |
14-Jul-2020 15:51:17 | 1176 | 263.7000 | XLON | 01003010000152109-E02PSdndKtYY20200714 |
14-Jul-2020 15:51:19 | 879 | 263.7000 | XLON | 01003010000152139-E02PSdndKtcU20200714 |
14-Jul-2020 15:51:38 | 2148 | 263.5000 | XLON | 01003010000152206-E02PSdndKu6a20200714 |
14-Jul-2020 15:51:42 | 1773 | 263.4000 | XLON | 01003010000152223-E02PSdndKuHL20200714 |
14-Jul-2020 15:51:44 | 894 | 263.4000 | XLON | 01003010000152240-E02PSdndKuKU20200714 |
14-Jul-2020 15:52:31 | 198 | 263.5000 | XLON | 01003010000152382-E02PSdndKvyQ20200714 |
14-Jul-2020 15:52:32 | 799 | 263.5000 | XLON | 01003010000152382-E02PSdndKvyN20200714 |
14-Jul-2020 15:52:38 | 177 | 263.5000 | XLON | 11002110000151321-E02PSdndKwAv20200714 |
14-Jul-2020 15:52:38 | 820 | 263.5000 | XLON | 11002110000151321-E02PSdndKwAt20200714 |
14-Jul-2020 15:52:38 | 580 | 263.5000 | XLON | 01003010000152382-E02PSdndKwAr20200714 |
14-Jul-2020 15:52:39 | 1274 | 263.4000 | XLON | 11002110000151356-E02PSdndKwCY20200714 |
14-Jul-2020 15:52:42 | 303 | 263.4000 | XLON | 11002110000151356-E02PSdndKwKJ20200714 |
14-Jul-2020 15:52:42 | 1274 | 263.4000 | XLON | 11002110000151361-E02PSdndKwKR20200714 |
14-Jul-2020 15:52:44 | 1626 | 263.4000 | XLON | 11002110000151384-E02PSdndKwQ320200714 |
14-Jul-2020 15:52:44 | 1354 | 263.4000 | XLON | 01003010000152483-E02PSdndKwPd20200714 |
14-Jul-2020 15:52:53 | 499 | 263.4000 | XLON | 11002110000151436-E02PSdndKwmh20200714 |
14-Jul-2020 15:52:53 | 373 | 263.4000 | XLON | 11002110000151436-E02PSdndKwmj20200714 |
14-Jul-2020 15:52:56 | 1577 | 263.4000 | XLON | 11002110000151445-E02PSdndKwrM20200714 |
14-Jul-2020 15:52:58 | 760 | 263.4000 | XLON | 11002110000151458-E02PSdndKwuv20200714 |
14-Jul-2020 15:53:27 | 1785 | 263.0000 | XLON | 11002110000151563-E02PSdndKxsX20200714 |
14-Jul-2020 15:53:50 | 1400 | 262.9000 | XLON | 01003010000152764-E02PSdndKyfV20200714 |
14-Jul-2020 15:53:50 | 202 | 262.9000 | XLON | 01003010000152764-E02PSdndKyfX20200714 |
14-Jul-2020 15:53:56 | 1304 | 262.9000 | XLON | 11002110000151679-E02PSdndKyqg20200714 |
14-Jul-2020 15:54:03 | 645 | 262.8000 | XLON | 11002110000151715-E02PSdndKz7F20200714 |
14-Jul-2020 15:54:03 | 67 | 262.8000 | XLON | 11002110000151715-E02PSdndKz7D20200714 |
14-Jul-2020 15:54:03 | 18 | 262.8000 | XLON | 11002110000151715-E02PSdndKz7920200714 |
14-Jul-2020 15:54:03 | 865 | 262.8000 | XLON | 11002110000151715-E02PSdndKz7B20200714 |
14-Jul-2020 15:54:10 | 1487 | 262.8000 | XLON | 01003010000152844-E02PSdndKzG620200714 |
14-Jul-2020 15:54:35 | 1400 | 262.8000 | XLON | 11002110000151869-E02PSdndL00420200714 |
14-Jul-2020 15:54:35 | 601 | 262.8000 | XLON | 11002110000151869-E02PSdndL00620200714 |
14-Jul-2020 15:54:45 | 1623 | 262.7000 | XLON | 11002110000151907-E02PSdndL0Ex20200714 |
14-Jul-2020 15:55:53 | 1815 | 262.9000 | XLON | 01003010000153301-E02PSdndL2Fe20200714 |
14-Jul-2020 15:55:57 | 336 | 262.9000 | XLON | 11002110000152274-E02PSdndL2JV20200714 |
14-Jul-2020 15:56:14 | 558 | 262.9000 | XLON | 11002110000152274-E02PSdndL2cM20200714 |
14-Jul-2020 15:56:18 | 1000 | 262.8000 | XLON | 01003010000153473-E02PSdndL2si20200714 |
14-Jul-2020 15:56:18 | 1100 | 262.8000 | XLON | 01003010000153473-E02PSdndL2sk20200714 |
14-Jul-2020 15:56:21 | 788 | 262.8000 | XLON | 01003010000153498-E02PSdndL32i20200714 |
14-Jul-2020 15:56:54 | 68 | 262.5000 | XLON | 11002110000152643-E02PSdndL4Eb20200714 |
14-Jul-2020 15:57:28 | 1581 | 262.6000 | XLON | 11002110000152664-E02PSdndL5Je20200714 |
14-Jul-2020 15:57:28 | 773 | 262.6000 | XLON | 01003010000153845-E02PSdndL5Jg20200714 |
14-Jul-2020 15:58:02 | 1797 | 262.6000 | XLON | 11002110000152981-E02PSdndL6LA20200714 |
14-Jul-2020 15:58:05 | 89 | 262.6000 | XLON | 11002110000153010-E02PSdndL6Pk20200714 |
14-Jul-2020 15:58:05 | 1100 | 262.6000 | XLON | 11002110000153010-E02PSdndL6Pi20200714 |
14-Jul-2020 15:59:36 | 1062 | 262.6000 | XLON | 01003010000154571-E02PSdndL8yp20200714 |
14-Jul-2020 15:59:36 | 626 | 262.6000 | XLON | 01003010000154571-E02PSdndL8yn20200714 |
14-Jul-2020 15:59:38 | 677 | 262.6000 | XLON | 01003010000154587-E02PSdndL93g20200714 |
14-Jul-2020 16:00:16 | 800 | 262.4000 | XLON | 01003010000154795-E02PSdndLAUB20200714 |
14-Jul-2020 16:00:17 | 1059 | 262.4000 | XLON | 11002110000153709-E02PSdndLAWL20200714 |
14-Jul-2020 16:00:17 | 500 | 262.4000 | XLON | 11002110000153709-E02PSdndLAWN20200714 |
14-Jul-2020 16:00:17 | 904 | 262.4000 | XLON | 11002110000153709-E02PSdndLAWJ20200714 |
14-Jul-2020 16:01:31 | 859 | 262.3000 | XLON | 11002110000154190-E02PSdndLDfe20200714 |
14-Jul-2020 16:01:31 | 600 | 262.3000 | XLON | 11002110000154190-E02PSdndLDfc20200714 |
14-Jul-2020 16:01:31 | 1884 | 262.3000 | XLON | 01003010000155208-E02PSdndLDcA20200714 |
14-Jul-2020 16:01:31 | 1000 | 262.3000 | XLON | 11002110000154190-E02PSdndLDfY20200714 |
14-Jul-2020 16:01:32 | 18 | 262.3000 | XLON | 11002110000154190-E02PSdndLDfa20200714 |
14-Jul-2020 16:02:17 | 600 | 262.5000 | XLON | 01003010000155698-E02PSdndLFN220200714 |
14-Jul-2020 16:02:17 | 1000 | 262.5000 | XLON | 01003010000155698-E02PSdndLFN020200714 |
14-Jul-2020 16:02:17 | 1719 | 262.5000 | XLON | 01003010000155644-E02PSdndLFMh20200714 |
14-Jul-2020 16:02:18 | 627 | 262.5000 | XLON | 01003010000155705-E02PSdndLFO520200714 |
14-Jul-2020 16:02:18 | 783 | 262.5000 | XLON | 01003010000155705-E02PSdndLFO720200714 |
14-Jul-2020 16:02:18 | 624 | 262.5000 | XLON | 01003010000155705-E02PSdndLFO320200714 |
14-Jul-2020 16:02:59 | 1740 | 262.6000 | XLON | 11002110000154755-E02PSdndLGuV20200714 |
14-Jul-2020 16:03:00 | 600 | 262.6000 | XLON | 11002110000154815-E02PSdndLGx220200714 |
14-Jul-2020 16:03:00 | 856 | 262.6000 | XLON | 11002110000154815-E02PSdndLGx420200714 |
14-Jul-2020 16:03:00 | 70 | 262.6000 | XLON | 11002110000154815-E02PSdndLGx620200714 |
14-Jul-2020 16:03:00 | 1100 | 262.6000 | XLON | 11002110000154815-E02PSdndLGx020200714 |
14-Jul-2020 16:03:38 | 671 | 262.9000 | XLON | 01003010000156199-E02PSdndLIRo20200714 |
14-Jul-2020 16:04:25 | 875 | 263.2000 | XLON | 01003010000156540-E02PSdndLKTL20200714 |
14-Jul-2020 16:04:25 | 66 | 263.2000 | XLON | 11002110000155409-E02PSdndLKTo20200714 |
14-Jul-2020 16:04:25 | 1264 | 263.2000 | XLON | 11002110000155408-E02PSdndLKTR20200714 |
14-Jul-2020 16:04:26 | 450 | 263.2000 | XLON | 11002110000155409-E02PSdndLKVu20200714 |
14-Jul-2020 16:04:56 | 1400 | 263.0000 | XLON | 11002110000155613-E02PSdndLM5F20200714 |
14-Jul-2020 16:04:56 | 380 | 263.0000 | XLON | 11002110000155613-E02PSdndLM5H20200714 |
14-Jul-2020 16:05:27 | 641 | 262.4000 | XLON | 01003010000157190-E02PSdndLOIy20200714 |
14-Jul-2020 16:05:27 | 319 | 262.4000 | XLON | 01003010000157190-E02PSdndLOJ020200714 |
14-Jul-2020 16:05:36 | 401 | 262.8000 | XLON | 11002110000156174-E02PSdndLP7U20200714 |
14-Jul-2020 16:05:36 | 391 | 262.8000 | XLON | 11002110000156174-E02PSdndLP7S20200714 |
14-Jul-2020 16:05:36 | 1009 | 262.8000 | XLON | 01003010000157297-E02PSdndLP7Q20200714 |
14-Jul-2020 16:05:40 | 1468 | 262.8000 | XLON | 01003010000157323-E02PSdndLPMc20200714 |
14-Jul-2020 16:05:43 | 689 | 262.7000 | XLON | 01003010000157353-E02PSdndLPf120200714 |
14-Jul-2020 16:07:35 | 439 | 263.5000 | XLON | 11002110000156855-E02PSdndLUn520200714 |
14-Jul-2020 16:07:35 | 1400 | 263.5000 | XLON | 11002110000156855-E02PSdndLUn320200714 |
14-Jul-2020 16:07:44 | 439 | 263.5000 | XLON | 01003010000158041-E02PSdndLVFX20200714 |
14-Jul-2020 16:07:44 | 1400 | 263.5000 | XLON | 01003010000158041-E02PSdndLVFV20200714 |
14-Jul-2020 16:08:30 | 1862 | 263.3000 | XLON | 01003010000158388-E02PSdndLXQO20200714 |
14-Jul-2020 16:08:31 | 815 | 263.3000 | XLON | 11002110000157248-E02PSdndLXRW20200714 |
14-Jul-2020 16:08:31 | 630 | 263.3000 | XLON | 11002110000157248-E02PSdndLXRU20200714 |
14-Jul-2020 16:08:31 | 713 | 263.3000 | XLON | 11002110000157248-E02PSdndLXRS20200714 |
14-Jul-2020 16:08:31 | 1000 | 263.3000 | XLON | 11002110000157248-E02PSdndLXRQ20200714 |
14-Jul-2020 16:08:32 | 475 | 263.3000 | XLON | 01003010000158424-E02PSdndLXTK20200714 |
14-Jul-2020 16:08:32 | 561 | 263.3000 | XLON | 01003010000158424-E02PSdndLXTM20200714 |
14-Jul-2020 16:08:33 | 1862 | 263.3000 | XLON | 01003010000158430-E02PSdndLXX420200714 |
14-Jul-2020 16:08:34 | 1000 | 263.3000 | XLON | 01003010000158434-E02PSdndLXY320200714 |
14-Jul-2020 16:08:34 | 570 | 263.3000 | XLON | 01003010000158434-E02PSdndLXY520200714 |
14-Jul-2020 16:08:42 | 1862 | 263.3000 | XLON | 01003010000158476-E02PSdndLXph20200714 |
14-Jul-2020 16:08:44 | 1000 | 263.3000 | XLON | 01003010000158522-E02PSdndLXw820200714 |
14-Jul-2020 16:08:44 | 137 | 263.3000 | XLON | 01003010000158522-E02PSdndLXwA20200714 |
14-Jul-2020 16:09:17 | 118 | 263.1000 | XLON | 01003010000158692-E02PSdndLYys20200714 |
14-Jul-2020 16:09:17 | 1000 | 263.1000 | XLON | 01003010000158692-E02PSdndLYyq20200714 |
14-Jul-2020 16:09:17 | 1000 | 263.1000 | XLON | 01003010000158692-E02PSdndLYyo20200714 |
14-Jul-2020 16:09:51 | 225 | 263.2000 | XLON | 11002110000157790-E02PSdndLafT20200714 |
14-Jul-2020 16:09:51 | 2288 | 263.2000 | XLON | 11002110000157790-E02PSdndLafQ20200714 |
14-Jul-2020 16:11:33 | 2719 | 263.1000 | XLON | 11002110000158392-E02PSdndLefu20200714 |
14-Jul-2020 16:12:31 | 52 | 263.1000 | XLON | 01003010000159943-E02PSdndLgtg20200714 |
14-Jul-2020 16:12:31 | 3 | 263.1000 | XLON | 01003010000159943-E02PSdndLgte20200714 |
14-Jul-2020 16:12:31 | 1400 | 263.1000 | XLON | 01003010000159943-E02PSdndLgtT20200714 |
14-Jul-2020 16:12:36 | 573 | 263.1000 | XLON | 01003010000159943-E02PSdndLh1B20200714 |
14-Jul-2020 16:13:04 | 992 | 263.1000 | XLON | 11002110000158890-E02PSdndLhwA20200714 |
14-Jul-2020 16:13:43 | 581 | 263.2000 | XLON | 01003010000160256-E02PSdndLj3L20200714 |
14-Jul-2020 16:13:43 | 1400 | 263.2000 | XLON | 01003010000160256-E02PSdndLj3J20200714 |
14-Jul-2020 16:14:12 | 733 | 263.1000 | XLON | 01003010000160493-E02PSdndLk1A20200714 |
14-Jul-2020 16:14:12 | 586 | 263.1000 | XLON | 01003010000160493-E02PSdndLk1E20200714 |
14-Jul-2020 16:14:12 | 779 | 263.1000 | XLON | 01003010000160493-E02PSdndLk1C20200714 |
14-Jul-2020 16:14:14 | 453 | 263.1000 | XLON | 11002110000159274-E02PSdndLk6L20200714 |
14-Jul-2020 16:14:14 | 534 | 263.1000 | XLON | 11002110000159274-E02PSdndLk6J20200714 |
14-Jul-2020 16:14:14 | 577 | 263.1000 | XLON | 11002110000159274-E02PSdndLk6H20200714 |
14-Jul-2020 16:14:29 | 1130 | 262.7000 | XLON | 11002110000159275-E02PSdndLkRu20200714 |
14-Jul-2020 16:14:31 | 900 | 262.7000 | XLON | 11002110000159346-E02PSdndLkUZ20200714 |
14-Jul-2020 16:14:31 | 2290 | 262.7000 | XLON | 11002110000159338-E02PSdndLkUG20200714 |
14-Jul-2020 16:14:39 | 251 | 262.8000 | XLON | 11002110000159397-E02PSdndLkmT20200714 |
14-Jul-2020 16:14:40 | 1000 | 262.8000 | XLON | 01003010000160649-E02PSdndLkoY20200714 |
14-Jul-2020 16:14:45 | 1471 | 262.8000 | XLON | 01003010000160664-E02PSdndLl4J20200714 |
14-Jul-2020 16:14:45 | 874 | 262.8000 | XLON | 11002110000159416-E02PSdndLl4L20200714 |
14-Jul-2020 16:14:46 | 1053 | 262.8000 | XLON | 01003010000160685-E02PSdndLl6k20200714 |
14-Jul-2020 16:14:46 | 1400 | 262.8000 | XLON | 01003010000160685-E02PSdndLl6d20200714 |
14-Jul-2020 16:14:51 | 4 | 262.7000 | XLON | 11002110000159437-E02PSdndLlH820200714 |
14-Jul-2020 16:14:51 | 1081 | 262.7000 | XLON | 11002110000159437-E02PSdndLlH620200714 |
14-Jul-2020 16:15:13 | 3098 | 262.8000 | XLON | 01003010000160884-E02PSdndLmHF20200714 |
14-Jul-2020 16:15:18 | 1460 | 262.9000 | XLON | 11002110000159727-E02PSdndLmaf20200714 |
14-Jul-2020 16:15:22 | 847 | 262.9000 | XLON | 01003010000160968-E02PSdndLmiR20200714 |
14-Jul-2020 16:15:51 | 468 | 262.9000 | XLON | 11002110000159978-E02PSdndLnam20200714 |
14-Jul-2020 16:15:51 | 460 | 262.9000 | XLON | 11002110000159978-E02PSdndLnao20200714 |
14-Jul-2020 16:15:51 | 2 | 262.9000 | XLON | 11002110000159978-E02PSdndLnaq20200714 |
14-Jul-2020 16:15:52 | 737 | 262.9000 | XLON | 11002110000159996-E02PSdndLnfZ20200714 |
14-Jul-2020 16:15:52 | 310 | 262.9000 | XLON | 11002110000159996-E02PSdndLnfV20200714 |
14-Jul-2020 16:15:52 | 597 | 262.9000 | XLON | 11002110000159996-E02PSdndLnfX20200714 |
14-Jul-2020 16:15:53 | 38 | 262.9000 | XLON | 11002110000160009-E02PSdndLngr20200714 |
14-Jul-2020 16:15:53 | 768 | 262.9000 | XLON | 11002110000160009-E02PSdndLngv20200714 |
14-Jul-2020 16:15:53 | 310 | 262.9000 | XLON | 11002110000160009-E02PSdndLngt20200714 |
14-Jul-2020 16:15:54 | 872 | 262.9000 | XLON | 01003010000161254-E02PSdndLnjv20200714 |
14-Jul-2020 16:15:54 | 1400 | 262.9000 | XLON | 01003010000161254-E02PSdndLnjt20200714 |
14-Jul-2020 16:15:56 | 1777 | 262.7000 | XLON | 11002110000160018-E02PSdndLnrU20200714 |
14-Jul-2020 16:16:00 | 2513 | 262.7000 | XLON | 11002110000160091-E02PSdndLoCD20200714 |
14-Jul-2020 16:16:07 | 2962 | 262.6000 | XLON | 01003010000161427-E02PSdndLocR20200714 |
14-Jul-2020 16:16:48 | 2431 | 262.6000 | XLON | 01003010000161699-E02PSdndLq5O20200714 |
14-Jul-2020 16:18:18 | 40 | 262.9000 | XLON | 01003010000162300-E02PSdndLsrC20200714 |
14-Jul-2020 16:18:29 | 2139 | 263.0000 | XLON | 01003010000162399-E02PSdndLtNb20200714 |
14-Jul-2020 16:19:05 | 897 | 263.0000 | XLON | 01003010000162687-E02PSdndLuSU20200714 |
14-Jul-2020 16:19:05 | 1000 | 263.0000 | XLON | 01003010000162687-E02PSdndLuSS20200714 |
14-Jul-2020 16:19:43 | 3314 | 263.1000 | XLON | 01003010000162953-E02PSdndLw2u20200714 |
14-Jul-2020 16:19:44 | 381 | 263.1000 | XLON | 11002110000161706-E02PSdndLw5p20200714 |
14-Jul-2020 16:20:24 | 833 | 263.4000 | XLON | 01003010000163294-E02PSdndLxQz20200714 |
14-Jul-2020 16:20:24 | 812 | 263.4000 | XLON | 11002110000162035-E02PSdndLxR120200714 |
14-Jul-2020 16:20:24 | 137 | 263.4000 | XLON | 01003010000163296-E02PSdndLxR520200714 |
14-Jul-2020 16:20:39 | 1005 | 263.5000 | XLON | 11002110000162352-E02PSdndLyGo20200714 |
14-Jul-2020 16:20:39 | 366 | 263.5000 | XLON | 01003010000163610-E02PSdndLyGs20200714 |
14-Jul-2020 16:20:39 | 395 | 263.5000 | XLON | 01003010000163610-E02PSdndLyGq20200714 |
14-Jul-2020 16:20:39 | 483 | 263.5000 | XLON | 11002110000162353-E02PSdndLyGu20200714 |
14-Jul-2020 16:20:40 | 1032 | 263.5000 | XLON | 01003010000163662-E02PSdndLyJk20200714 |
14-Jul-2020 16:20:42 | 1106 | 263.5000 | XLON | 11002110000162407-E02PSdndLyPu20200714 |
14-Jul-2020 16:20:42 | 65 | 263.5000 | XLON | 01003010000163662-E02PSdndLyPs20200714 |
14-Jul-2020 16:20:59 | 519 | 263.5000 | XLON | 11002110000162588-E02PSdndLz6V20200714 |
14-Jul-2020 16:20:59 | 1728 | 263.5000 | XLON | 01003010000163831-E02PSdndLz6P20200714 |
14-Jul-2020 16:21:04 | 2769 | 263.4000 | XLON | 11002110000162639-E02PSdndLzKP20200714 |
14-Jul-2020 16:22:17 | 110 | 263.6000 | XLON | 01003010000164369-E02PSdndM1xX20200714 |
14-Jul-2020 16:22:17 | 1310 | 263.6000 | XLON | 01003010000164369-E02PSdndM1xV20200714 |
14-Jul-2020 16:22:17 | 527 | 263.6000 | XLON | 11002110000163132-E02PSdndM1xZ20200714 |
14-Jul-2020 16:22:17 | 800 | 263.6000 | XLON | 11002110000163131-E02PSdndM1xR20200714 |
14-Jul-2020 16:22:17 | 90 | 263.6000 | XLON | 11002110000163131-E02PSdndM1xT20200714 |
14-Jul-2020 16:23:59 | 521 | 263.7000 | XLON | 11002110000163720-E02PSdndM4zv20200714 |
14-Jul-2020 16:24:05 | 2017 | 263.7000 | XLON | 01003010000165067-E02PSdndM5FX20200714 |
14-Jul-2020 16:24:08 | 496 | 263.8000 | XLON | 01003010000165133-E02PSdndM5L520200714 |
14-Jul-2020 16:24:08 | 708 | 263.8000 | XLON | 01003010000165133-E02PSdndM5L720200714 |
14-Jul-2020 16:24:09 | 1000 | 263.8000 | XLON | 01003010000165135-E02PSdndM5Mu20200714 |
14-Jul-2020 16:24:09 | 778 | 263.8000 | XLON | 01003010000165135-E02PSdndM5My20200714 |
14-Jul-2020 16:24:09 | 546 | 263.8000 | XLON | 01003010000165135-E02PSdndM5Mw20200714 |
14-Jul-2020 16:24:10 | 1000 | 263.8000 | XLON | 11002110000163875-E02PSdndM5Nc20200714 |
14-Jul-2020 16:24:11 | 945 | 263.8000 | XLON | 01003010000165144-E02PSdndM5Ow20200714 |
14-Jul-2020 16:24:11 | 773 | 263.8000 | XLON | 01003010000165144-E02PSdndM5PV20200714 |
14-Jul-2020 16:24:11 | 411 | 263.8000 | XLON | 01003010000165144-E02PSdndM5PQ20200714 |
14-Jul-2020 16:24:23 | 2872 | 263.5000 | XLON | 11002110000163934-E02PSdndM5j120200714 |
14-Jul-2020 16:24:27 | 1400 | 263.4000 | XLON | 11002110000163972-E02PSdndM5oB20200714 |
14-Jul-2020 16:24:27 | 874 | 263.4000 | XLON | 11002110000163972-E02PSdndM5oE20200714 |
14-Jul-2020 16:24:30 | 934 | 263.3000 | XLON | 01003010000165236-E02PSdndM5uS20200714 |
14-Jul-2020 16:24:47 | 829 | 263.2000 | XLON | 11002110000164123-E02PSdndM6Xf20200714 |
14-Jul-2020 16:24:47 | 587 | 263.2000 | XLON | 01003010000165379-E02PSdndM6Xj20200714 |
14-Jul-2020 16:24:47 | 966 | 263.2000 | XLON | 11002110000164123-E02PSdndM6Xh20200714 |
14-Jul-2020 16:24:47 | 524 | 263.2000 | XLON | 11002110000164126-E02PSdndM6Xl20200714 |
14-Jul-2020 16:24:49 | 1735 | 263.1000 | XLON | 01003010000165380-E02PSdndM6ZZ20200714 |
14-Jul-2020 16:25:28 | 3321 | 263.1000 | XLON | 11002110000164348-E02PSdndM7m220200714 |
14-Jul-2020 16:25:39 | 468 | 263.0000 | XLON | 01003010000165593-E02PSdndM82X20200714 |
14-Jul-2020 16:27:07 | 1000 | 263.0000 | XLON | 11002110000164915-E02PSdndMAak20200714 |
14-Jul-2020 16:27:10 | 991 | 263.0000 | XLON | 11002110000164920-E02PSdndMAk520200714 |
14-Jul-2020 16:27:10 | 1536 | 263.0000 | XLON | 01003010000166175-E02PSdndMAk320200714 |
14-Jul-2020 16:28:06 | 1400 | 263.1000 | XLON | 11002110000165165-E02PSdndMCF020200714 |
14-Jul-2020 16:28:06 | 360 | 263.1000 | XLON | 11002110000165165-E02PSdndMCF920200714 |
14-Jul-2020 16:28:06 | 507 | 263.1000 | XLON | 11002110000165165-E02PSdndMCFD20200714 |
14-Jul-2020 16:28:32 | 1400 | 263.2000 | XLON | 01003010000166533-E02PSdndMCzG20200714 |
14-Jul-2020 16:28:32 | 752 | 263.2000 | XLON | 01003010000166533-E02PSdndMCzI20200714 |
14-Jul-2020 16:28:34 | 1000 | 263.2000 | XLON | 11002110000165268-E02PSdndMD4F20200714 |
14-Jul-2020 16:28:34 | 284 | 263.2000 | XLON | 11002110000165268-E02PSdndMD4H20200714 |
14-Jul-2020 16:28:34 | 2072 | 263.2000 | XLON | 01003010000166549-E02PSdndMD4T20200714 |
14-Jul-2020 16:29:12 | 67 | 263.3000 | XLON | 01003010000166742-E02PSdndMEeZ20200714 |
14-Jul-2020 16:29:12 | 1675 | 263.3000 | XLON | 11002110000165481-E02PSdndMEiG20200714 |
14-Jul-2020 16:29:12 | 203 | 263.3000 | XLON | 11002110000165481-E02PSdndMEiM20200714 |
14-Jul-2020 16:29:25 | 1000 | 263.3000 | XLON | 11002110000165535-E02PSdndMFEq20200714 |
14-Jul-2020 16:29:25 | 250 | 263.3000 | XLON | 11002110000165536-E02PSdndMFGH20200714 |
14-Jul-2020 16:29:42 | 39 | 263.3000 | XLON | 01003010000166801-E02PSdndMFF220200714 |
14-Jul-2020 16:29:42 | 235 | 263.3000 | XLON | 01003010000166801-E02PSdndMFEz20200714 |
14-Jul-2020 16:29:44 | 181 | 263.3000 | XLON | 01003010000166801-E02PSdndMFGA20200714 |
14-Jul-2020 16:29:44 | 69 | 263.3000 | XLON | 01003010000166802-E02PSdndMFGJ20200714 |
14-Jul-2020 16:29:44 | 902 | 263.3000 | XLON | 01003010000166801-E02PSdndMFGF20200714 |