SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

13 February 2020

Number of ordinary shares purchased:

597,935

Lowest price per share:

317.20

Highest price per share:

327.80

Trading venue:

XLON

Aggregate volume per date per trading venue:

597,935

Weighted average price per day per trading venue:

320.7112

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Feb-2020 08:01:39

520

327.8000

XLON

01003010000002732-E00dGzvlpiut20200213

13-Feb-2020 08:04:05

624

326.7000

XLON

11003110000004565-E00dGzvlpnCb20200213

13-Feb-2020 08:04:06

665

326.7000

XLON

11003110000004666-E00dGzvlpnHK20200213

13-Feb-2020 08:04:06

398

326.7000

XLON

11003110000004666-E00dGzvlpnHB20200213

13-Feb-2020 08:04:12

77

326.7000

XLON

11003110000004666-E00dGzvlpnQ720200213

13-Feb-2020 08:04:12

311

326.3000

XLON

11003110000004648-E00dGzvlpnSE20200213

13-Feb-2020 08:04:13

308

326.3000

XLON

11003110000004648-E00dGzvlpnTE20200213

13-Feb-2020 08:04:23

456

326.1000

XLON

01003010000004638-E00dGzvlpnkF20200213

13-Feb-2020 08:04:23

541

326.2000

XLON

01003010000004569-E00dGzvlpnjh20200213

13-Feb-2020 08:04:58

592

327.0000

XLON

11003110000005137-E00dGzvlpoXW20200213

13-Feb-2020 08:05:21

164

327.3000

XLON

11003110000005538-E00dGzvlppI620200213

13-Feb-2020 08:05:21

480

327.3000

XLON

11003110000005538-E00dGzvlppJD20200213

13-Feb-2020 08:05:21

720

327.3000

XLON

11003110000005538-E00dGzvlppJG20200213

13-Feb-2020 08:05:45

1071

327.3000

XLON

11003110000005576-E00dGzvlpppg20200213

13-Feb-2020 08:06:09

1084

327.1000

XLON

11003110000005979-E00dGzvlpqKV20200213

13-Feb-2020 08:06:09

534

327.0000

XLON

01003010000005572-E00dGzvlpqKh20200213

13-Feb-2020 08:06:09

541

327.0000

XLON

11003110000005956-E00dGzvlpqKl20200213

13-Feb-2020 08:06:55

295

327.2000

XLON

01003010000006489-E00dGzvlpr9Z20200213

13-Feb-2020 08:06:55

870

327.2000

XLON

01003010000006489-E00dGzvlpr9V20200213

13-Feb-2020 08:06:55

607

327.2000

XLON

01003010000006489-E00dGzvlpr9X20200213

13-Feb-2020 08:06:55

156

327.2000

XLON

01003010000006489-E00dGzvlpr9T20200213

13-Feb-2020 08:07:12

563

326.8000

XLON

01003010000005121-E00dGzvlprWm20200213

13-Feb-2020 08:07:55

289

327.4000

XLON

11003110000007022-E00dGzvlpsZo20200213

13-Feb-2020 08:07:57

29

327.4000

XLON

11003110000007053-E00dGzvlpsbN20200213

13-Feb-2020 08:07:57

962

327.4000

XLON

11003110000007053-E00dGzvlpsbJ20200213

13-Feb-2020 08:08:10

154

327.4000

XLON

01003010000007170-E00dGzvlpswu20200213

13-Feb-2020 08:08:12

1192

327.4000

XLON

01003010000007193-E00dGzvlpszD20200213

13-Feb-2020 08:08:39

651

327.5000

XLON

01003010000007415-E00dGzvlptYV20200213

13-Feb-2020 08:08:43

281

327.5000

XLON

11003110000007458-E00dGzvlptaP20200213

13-Feb-2020 08:08:43

704

327.5000

XLON

11003110000007458-E00dGzvlptaN20200213

13-Feb-2020 08:08:43

184

327.5000

XLON

11003110000007472-E00dGzvlptaf20200213

13-Feb-2020 08:08:43

584

327.5000

XLON

11003110000007472-E00dGzvlptad20200213

13-Feb-2020 08:12:46

955

326.3000

XLON

01003010000009798-E00dGzvlpyK320200213

13-Feb-2020 08:13:20

1338

326.2000

XLON

11003110000009764-E00dGzvlpyyD20200213

13-Feb-2020 08:13:20

1315

326.3000

XLON

11003110000009883-E00dGzvlpyy320200213

13-Feb-2020 08:16:06

857

326.4000

XLON

01003010000011432-E00dGzvlq2Ih20200213

13-Feb-2020 08:21:16

442

326.5000

XLON

11003110000014110-E00dGzvlq8hB20200213

13-Feb-2020 08:23:27

813

326.8000

XLON

11003110000014866-E00dGzvlqBQs20200213

13-Feb-2020 08:24:33

1128

326.6000

XLON

01003010000014268-E00dGzvlqCkz20200213

13-Feb-2020 08:25:33

1138

326.5000

XLON

11003110000015736-E00dGzvlqDw720200213

13-Feb-2020 08:25:42

1233

326.5000

XLON

01003010000016323-E00dGzvlqE5d20200213

13-Feb-2020 08:25:58

1151

326.5000

XLON

01003010000016531-E00dGzvlqEO020200213

13-Feb-2020 08:27:56

1128

326.1000

XLON

11003110000015225-E00dGzvlqGAa20200213

13-Feb-2020 08:30:00

1220

325.7000

XLON

01003010000015775-E00dGzvlqI4r20200213

13-Feb-2020 08:33:51

1424

325.3000

XLON

11003110000019097-E00dGzvlqLk420200213

13-Feb-2020 08:33:51

1187

325.4000

XLON

11003110000020466-E00dGzvlqLj920200213

13-Feb-2020 08:33:52

845

325.2000

XLON

11003110000018135-E00dGzvlqLlK20200213

13-Feb-2020 08:37:04

1505

325.4000

XLON

01003010000021972-E00dGzvlqPCw20200213

13-Feb-2020 08:38:45

989

325.5000

XLON

11003110000022610-E00dGzvlqR2K20200213

13-Feb-2020 08:38:45

1266

325.5000

XLON

11003110000022188-E00dGzvlqR1V20200213

13-Feb-2020 08:39:18

824

325.5000

XLON

01003010000022632-E00dGzvlqRWo20200213

13-Feb-2020 08:39:19

971

325.5000

XLON

11003110000022839-E00dGzvlqRWy20200213

13-Feb-2020 08:39:52

1003

325.4000

XLON

01003010000021982-E00dGzvlqSB120200213

13-Feb-2020 08:39:52

890

325.5000

XLON

01003010000022849-E00dGzvlqSAp20200213

13-Feb-2020 08:40:02

1087

325.3000

XLON

11003110000021971-E00dGzvlqSOJ20200213

13-Feb-2020 08:45:03

1262

325.5000

XLON

01003010000025542-E00dGzvlqXLM20200213

13-Feb-2020 08:46:01

1028

325.5000

XLON

11003110000025947-E00dGzvlqYOJ20200213

13-Feb-2020 08:51:10

1521

325.1000

XLON

11003110000023097-E00dGzvlqcfJ20200213

13-Feb-2020 08:51:12

702

325.0000

XLON

01003010000028671-E00dGzvlqcgp20200213

13-Feb-2020 09:00:31

554

324.7000

XLON

11003110000027127-E00dGzvlqkDC20200213

13-Feb-2020 09:00:34

686

324.7000

XLON

11003110000032950-E00dGzvlqkF120200213

13-Feb-2020 09:01:57

978

324.7000

XLON

11003110000032950-E00dGzvlqlAC20200213

13-Feb-2020 09:03:31

609

324.5000

XLON

01003010000033707-E00dGzvlqmG620200213

13-Feb-2020 09:03:34

1054

324.5000

XLON

11003110000034125-E00dGzvlqmMI20200213

13-Feb-2020 09:12:47

851

324.2000

XLON

11003110000033747-E00dGzvlquTK20200213

13-Feb-2020 09:15:49

1756

324.2000

XLON

01003010000038246-E00dGzvlqwdm20200213

13-Feb-2020 09:15:49

1944

324.2000

XLON

01003010000038246-E00dGzvlqwdo20200213

13-Feb-2020 09:15:50

1732

324.0000

XLON

11003110000038217-E00dGzvlqwfI20200213

13-Feb-2020 09:17:08

135

323.9000

XLON

11003110000039582-E00dGzvlqxXE20200213

13-Feb-2020 09:17:08

452

323.9000

XLON

11003110000039582-E00dGzvlqxXB20200213

13-Feb-2020 09:17:08

120

323.8000

XLON

11003110000039666-E00dGzvlqxXb20200213

13-Feb-2020 09:17:08

743

323.8000

XLON

11003110000039666-E00dGzvlqxXY20200213

13-Feb-2020 09:20:39

644

323.6000

XLON

11003110000041607-E00dGzvlr0kf20200213

13-Feb-2020 09:20:39

1376

323.6000

XLON

11003110000041607-E00dGzvlr0kd20200213

13-Feb-2020 09:20:39

943

323.6000

XLON

11003110000041607-E00dGzvlr0kb20200213

13-Feb-2020 09:24:22

1100

323.8000

XLON

01003010000043102-E00dGzvlr3aH20200213

13-Feb-2020 09:24:43

612

323.8000

XLON

11003110000043188-E00dGzvlr40N20200213

13-Feb-2020 09:24:43

1200

323.8000

XLON

01003010000043152-E00dGzvlr40P20200213

13-Feb-2020 09:27:14

624

323.2000

XLON

11003110000043689-E00dGzvlr6RZ20200213

13-Feb-2020 09:28:58

817

322.9000

XLON

01003010000044317-E00dGzvlr81Z20200213

13-Feb-2020 09:28:59

148

322.8000

XLON

11003110000044909-E00dGzvlr82d20200213

13-Feb-2020 09:28:59

1465

322.8000

XLON

11003110000044909-E00dGzvlr83f20200213

13-Feb-2020 09:29:03

2077

322.8000

XLON

01003010000044884-E00dGzvlr86v20200213

13-Feb-2020 09:29:07

395

322.7000

XLON

11003110000044924-E00dGzvlr89920200213

13-Feb-2020 09:29:07

340

322.7000

XLON

11003110000044924-E00dGzvlr89B20200213

13-Feb-2020 09:31:45

58

323.1000

XLON

01003010000045788-E00dGzvlrATI20200213

13-Feb-2020 09:31:45

1192

323.1000

XLON

01003010000045788-E00dGzvlrATL20200213

13-Feb-2020 09:31:45

1670

323.0000

XLON

01003010000045776-E00dGzvlrATV20200213

13-Feb-2020 09:31:46

576

322.9000

XLON

01003010000046111-E00dGzvlrAVs20200213

13-Feb-2020 09:32:26

440

323.2000

XLON

11003110000046440-E00dGzvlrAz620200213

13-Feb-2020 09:32:43

1300

323.3000

XLON

01003010000046559-E00dGzvlrBJv20200213

13-Feb-2020 09:32:43

110

323.2000

XLON

11003110000046440-E00dGzvlrBK720200213

13-Feb-2020 09:32:43

758

323.2000

XLON

01003010000046400-E00dGzvlrBK920200213

13-Feb-2020 09:32:44

1600

323.2000

XLON

01003010000046571-E00dGzvlrBKh20200213

13-Feb-2020 09:32:44

1593

323.2000

XLON

01003010000046571-E00dGzvlrBKj20200213

13-Feb-2020 09:34:17

2132

323.0000

XLON

11003110000046423-E00dGzvlrCRB20200213

13-Feb-2020 09:38:31

591

322.6000

XLON

01003010000046658-E00dGzvlrEzy20200213

13-Feb-2020 09:40:09

537

322.4000

XLON

11003110000047974-E00dGzvlrFst20200213

13-Feb-2020 09:40:20

708

322.3000

XLON

11003110000048976-E00dGzvlrG6Q20200213

13-Feb-2020 09:41:35

1206

322.1000

XLON

11003110000049899-E00dGzvlrHNd20200213

13-Feb-2020 09:41:40

1689

322.2000

XLON

01003010000049880-E00dGzvlrHT920200213

13-Feb-2020 09:41:41

1201

322.2000

XLON

11003110000049942-E00dGzvlrHTm20200213

13-Feb-2020 09:41:45

1000

322.1000

XLON

01003010000049920-E00dGzvlrHZ820200213

13-Feb-2020 09:41:45

2183

322.1000

XLON

01003010000049841-E00dGzvlrHYs20200213

13-Feb-2020 09:43:23

1133

322.1000

XLON

01003010000050686-E00dGzvlrJCO20200213

13-Feb-2020 09:43:23

284

322.1000

XLON

01003010000050686-E00dGzvlrJCY20200213

13-Feb-2020 09:43:26

1417

322.0000

XLON

11003110000050753-E00dGzvlrJJb20200213

13-Feb-2020 09:43:27

1092

321.9000

XLON

11003110000050807-E00dGzvlrJSF20200213

13-Feb-2020 09:43:27

624

321.9000

XLON

11003110000050807-E00dGzvlrJSI20200213

13-Feb-2020 09:48:06

1000

321.9000

XLON

11003110000052647-E00dGzvlrNAT20200213

13-Feb-2020 09:48:06

463

321.9000

XLON

11003110000052647-E00dGzvlrNAV20200213

13-Feb-2020 09:48:09

431

321.8000

XLON

01003010000052566-E00dGzvlrNCx20200213

13-Feb-2020 09:48:09

792

321.8000

XLON

01003010000052566-E00dGzvlrNCz20200213

13-Feb-2020 09:51:16

792

322.0000

XLON

01003010000053899-E00dGzvlrPZW20200213

13-Feb-2020 09:51:18

446

322.0000

XLON

01003010000053899-E00dGzvlrPbs20200213

13-Feb-2020 09:51:18

645

322.0000

XLON

11003110000054016-E00dGzvlrPbu20200213

13-Feb-2020 09:51:20

93

322.0000

XLON

01003010000053924-E00dGzvlrPcU20200213

13-Feb-2020 09:51:20

940

322.0000

XLON

01003010000053924-E00dGzvlrPcW20200213

13-Feb-2020 09:51:33

375

322.0000

XLON

11003110000054135-E00dGzvlrPni20200213

13-Feb-2020 09:51:36

475

322.0000

XLON

11003110000054135-E00dGzvlrPpX20200213

13-Feb-2020 09:51:46

725

322.0000

XLON

01003010000054082-E00dGzvlrPz420200213

13-Feb-2020 09:55:04

1112

321.6000

XLON

01003010000055562-E00dGzvlrTPr20200213

13-Feb-2020 09:55:06

378

321.6000

XLON

11003110000055758-E00dGzvlrTVA20200213

13-Feb-2020 09:55:07

615

321.6000

XLON

11003110000055758-E00dGzvlrTWX20200213

13-Feb-2020 09:59:21

1095

321.7000

XLON

01003010000056776-E00dGzvlrWMS20200213

13-Feb-2020 09:59:22

1000

321.7000

XLON

01003010000057159-E00dGzvlrWMx20200213

13-Feb-2020 09:59:25

959

321.7000

XLON

01003010000057177-E00dGzvlrWOC20200213

13-Feb-2020 09:59:25

445

321.7000

XLON

01003010000057177-E00dGzvlrWOA20200213

13-Feb-2020 09:59:25

662

321.7000

XLON

11003110000057327-E00dGzvlrWOi20200213

13-Feb-2020 09:59:25

338

321.7000

XLON

11003110000057327-E00dGzvlrWOm20200213

13-Feb-2020 09:59:29

1074

321.7000

XLON

01003010000057196-E00dGzvlrWRL20200213

13-Feb-2020 10:02:30

1462

321.4000

XLON

11003110000058805-E00dGzvlrZUC20200213

13-Feb-2020 10:02:32

170

321.4000

XLON

01003010000058713-E00dGzvlrZcf20200213

13-Feb-2020 10:02:32

381

321.4000

XLON

01003010000058713-E00dGzvlrZcb20200213

13-Feb-2020 10:02:36

587

321.4000

XLON

11003110000058927-E00dGzvlrZnV20200213

13-Feb-2020 10:05:10

1040

321.2000

XLON

11003110000060131-E00dGzvlrc7e20200213

13-Feb-2020 10:05:13

1886

321.2000

XLON

01003010000060009-E00dGzvlrcBk20200213

13-Feb-2020 10:05:16

1039

321.2000

XLON

01003010000060022-E00dGzvlrcEs20200213

13-Feb-2020 10:05:17

239

321.2000

XLON

11003110000060177-E00dGzvlrcFO20200213

13-Feb-2020 10:05:17

800

321.2000

XLON

11003110000060177-E00dGzvlrcFL20200213

13-Feb-2020 10:05:19

1039

321.2000

XLON

11003110000060192-E00dGzvlrcIo20200213

13-Feb-2020 10:06:01

1017

321.2000

XLON

01003010000060342-E00dGzvlrczQ20200213

13-Feb-2020 10:06:03

61

321.2000

XLON

01003010000060379-E00dGzvlrdAA20200213

13-Feb-2020 10:06:03

956

321.2000

XLON

01003010000060379-E00dGzvlrdAD20200213

13-Feb-2020 10:09:09

1033

320.9000

XLON

01003010000061767-E00dGzvlrgYL20200213

13-Feb-2020 10:09:11

432

320.9000

XLON

11003110000061920-E00dGzvlrgcZ20200213

13-Feb-2020 10:09:11

601

320.9000

XLON

11003110000061920-E00dGzvlrgcb20200213

13-Feb-2020 10:11:00

1147

320.5000

XLON

01003010000062460-E00dGzvlrigW20200213

13-Feb-2020 10:11:43

443

320.6000

XLON

11003110000063134-E00dGzvlrjlE20200213

13-Feb-2020 10:11:45

813

320.6000

XLON

11003110000063134-E00dGzvlrjnx20200213

13-Feb-2020 10:11:48

550

320.6000

XLON

01003010000063029-E00dGzvlrjul20200213

13-Feb-2020 10:11:48

497

320.6000

XLON

01003010000063029-E00dGzvlrjui20200213

13-Feb-2020 10:12:02

816

320.6000

XLON

01003010000063165-E00dGzvlrkCi20200213

13-Feb-2020 10:14:39

1011

320.6000

XLON

11003110000064460-E00dGzvlrmkN20200213

13-Feb-2020 10:15:44

1512

321.0000

XLON

11003110000064981-E00dGzvlrntK20200213

13-Feb-2020 10:15:44

1008

321.0000

XLON

01003010000064846-E00dGzvlrntB20200213

13-Feb-2020 10:16:21

997

321.2000

XLON

11003110000065243-E00dGzvlroTp20200213

13-Feb-2020 10:16:24

222

321.2000

XLON

11003110000065283-E00dGzvlroWE20200213

13-Feb-2020 10:16:24

411

321.2000

XLON

11003110000065283-E00dGzvlroWG20200213

13-Feb-2020 10:16:24

364

321.2000

XLON

11003110000065283-E00dGzvlroWC20200213

13-Feb-2020 10:20:34

955

321.7000

XLON

11003110000067031-E00dGzvlrrH720200213

13-Feb-2020 10:20:36

733

321.7000

XLON

01003010000066909-E00dGzvlrrIO20200213

13-Feb-2020 10:20:36

222

321.7000

XLON

01003010000066909-E00dGzvlrrIR20200213

13-Feb-2020 10:26:10

956

322.1000

XLON

01003010000069121-E00dGzvlrv3s20200213

13-Feb-2020 10:26:10

580

322.1000

XLON

01003010000069257-E00dGzvlrv3u20200213

13-Feb-2020 10:26:12

1102

322.0000

XLON

11003110000069532-E00dGzvlrv6X20200213

13-Feb-2020 10:26:15

942

322.0000

XLON

11003110000069559-E00dGzvlrvBK20200213

13-Feb-2020 10:26:17

1462

322.0000

XLON

11003110000069618-E00dGzvlrvDG20200213

13-Feb-2020 10:26:17

1861

322.0000

XLON

01003010000069423-E00dGzvlrvDL20200213

13-Feb-2020 10:27:14

952

321.7000

XLON

11003110000069980-E00dGzvlrw0l20200213

13-Feb-2020 10:27:15

1700

321.7000

XLON

01003010000069836-E00dGzvlrw1T20200213

13-Feb-2020 10:27:17

298

321.7000

XLON

11003110000070042-E00dGzvlrw4v20200213

13-Feb-2020 10:27:17

406

321.7000

XLON

11003110000070042-E00dGzvlrw4t20200213

13-Feb-2020 10:27:55

615

321.4000

XLON

11003110000070341-E00dGzvlrwVb20200213

13-Feb-2020 10:28:19

579

321.7000

XLON

11003110000070542-E00dGzvlrwnD20200213

13-Feb-2020 10:28:20

1000

321.7000

XLON

11003110000070547-E00dGzvlrwnz20200213

13-Feb-2020 10:28:21

1034

321.7000

XLON

11003110000070563-E00dGzvlrwqK20200213

13-Feb-2020 10:28:22

955

321.8000

XLON

11003110000070570-E00dGzvlrwt420200213

13-Feb-2020 10:28:23

437

321.8000

XLON

11003110000070578-E00dGzvlrwtR20200213

13-Feb-2020 10:28:23

518

321.8000

XLON

11003110000070578-E00dGzvlrwtP20200213

13-Feb-2020 10:28:25

1449

321.8000

XLON

11003110000070594-E00dGzvlrwvl20200213

13-Feb-2020 10:28:26

951

321.8000

XLON

11003110000070599-E00dGzvlrwx120200213

13-Feb-2020 10:29:59

363

320.9000

XLON

01003010000071067-E00dGzvlryDu20200213

13-Feb-2020 10:29:59

955

320.9000

XLON

01003010000070993-E00dGzvlryDo20200213

13-Feb-2020 10:29:59

1413

320.9000

XLON

01003010000071067-E00dGzvlryDs20200213

13-Feb-2020 10:30:01

866

320.9000

XLON

01003010000071250-E00dGzvlryM420200213

13-Feb-2020 10:30:01

126

320.9000

XLON

01003010000071250-E00dGzvlryM620200213

13-Feb-2020 10:30:41

1067

320.5000

XLON

01003010000071603-E00dGzvlryvq20200213

13-Feb-2020 10:30:50

972

320.5000

XLON

11003110000071802-E00dGzvlrz4I20200213

13-Feb-2020 10:30:50

95

320.5000

XLON

11003110000071802-E00dGzvlrz4G20200213

13-Feb-2020 10:30:58

1284

320.5000

XLON

01003010000071699-E00dGzvlrz8B20200213

13-Feb-2020 10:33:50

464

320.3000

XLON

11003110000073002-E00dGzvls0sA20200213

13-Feb-2020 10:33:50

579

320.3000

XLON

11003110000073002-E00dGzvls0sC20200213

13-Feb-2020 10:34:13

1040

320.3000

XLON

01003010000072954-E00dGzvls14A20200213

13-Feb-2020 10:35:39

428

319.8000

XLON

01003010000073793-E00dGzvls1yr20200213

13-Feb-2020 10:35:39

450

319.8000

XLON

01003010000073793-E00dGzvls1yt20200213

13-Feb-2020 10:36:06

876

320.1000

XLON

01003010000073973-E00dGzvls2DX20200213

13-Feb-2020 10:36:06

193

320.1000

XLON

11003110000074167-E00dGzvls2DZ20200213

13-Feb-2020 10:36:07

459

320.1000

XLON

01003010000073985-E00dGzvls2FR20200213

13-Feb-2020 10:36:07

56

320.1000

XLON

01003010000073985-E00dGzvls2FT20200213

13-Feb-2020 10:36:07

479

320.1000

XLON

01003010000073985-E00dGzvls2FV20200213

13-Feb-2020 10:36:07

1000

320.1000

XLON

01003010000073985-E00dGzvls2FP20200213

13-Feb-2020 10:38:51

870

320.1000

XLON

11003110000075300-E00dGzvls3s220200213

13-Feb-2020 10:38:52

652

320.1000

XLON

01003010000075113-E00dGzvls3tM20200213

13-Feb-2020 10:38:52

217

320.1000

XLON

01003010000075113-E00dGzvls3tO20200213

13-Feb-2020 10:38:52

218

320.1000

XLON

11003110000075300-E00dGzvls3tK20200213

13-Feb-2020 10:38:53

1000

320.1000

XLON

11003110000075316-E00dGzvls3uP20200213

13-Feb-2020 10:38:55

1000

320.1000

XLON

01003010000075134-E00dGzvls3vY20200213

13-Feb-2020 10:44:12

900

320.2000

XLON

01003010000077044-E00dGzvls6wD20200213

13-Feb-2020 10:44:12

232

320.2000

XLON

01003010000077044-E00dGzvls6wG20200213

13-Feb-2020 10:44:17

1135

320.2000

XLON

01003010000077060-E00dGzvls6zX20200213

13-Feb-2020 10:44:19

1137

320.2000

XLON

01003010000077137-E00dGzvls70Y20200213

13-Feb-2020 10:46:49

1300

319.7000

XLON

01003010000078255-E00dGzvls8Rj20200213

13-Feb-2020 10:46:49

1104

319.8000

XLON

01003010000078255-E00dGzvls8Rl20200213

13-Feb-2020 10:50:04

1110

319.7000

XLON

01003010000079236-E00dGzvlsAX620200213

13-Feb-2020 10:50:06

1000

319.7000

XLON

11003110000079810-E00dGzvlsAc920200213

13-Feb-2020 10:50:06

294

319.7000

XLON

11003110000079810-E00dGzvlsAcB20200213

13-Feb-2020 10:55:23

649

320.0000

XLON

01003010000081712-E00dGzvlsDsw20200213

13-Feb-2020 10:55:51

430

320.0000

XLON

01003010000081712-E00dGzvlsE6S20200213

13-Feb-2020 10:55:51

639

320.0000

XLON

11003110000082018-E00dGzvlsE6U20200213

13-Feb-2020 10:55:52

686

320.0000

XLON

01003010000081874-E00dGzvlsE8M20200213

13-Feb-2020 11:00:12

908

319.9000

XLON

11003110000083660-E00dGzvlsGDo20200213

13-Feb-2020 11:00:12

140

319.9000

XLON

11003110000083660-E00dGzvlsGDm20200213

13-Feb-2020 11:00:14

1048

319.9000

XLON

01003010000083457-E00dGzvlsGF420200213

13-Feb-2020 11:00:17

1052

319.9000

XLON

11003110000083749-E00dGzvlsGG620200213

13-Feb-2020 11:00:19

463

319.9000

XLON

11003110000083759-E00dGzvlsGHA20200213

13-Feb-2020 11:02:54

356

320.1000

XLON

01003010000084521-E00dGzvlsHga20200213

13-Feb-2020 11:02:55

185

320.1000

XLON

01003010000084531-E00dGzvlsHho20200213

13-Feb-2020 11:02:55

23

320.1000

XLON

01003010000084531-E00dGzvlsHhq20200213

13-Feb-2020 11:02:55

832

320.1000

XLON

01003010000084531-E00dGzvlsHhA20200213

13-Feb-2020 11:02:56

1000

320.1000

XLON

11003110000084838-E00dGzvlsHic20200213

13-Feb-2020 11:03:50

505

320.1000

XLON

11003110000085197-E00dGzvlsIRb20200213

13-Feb-2020 11:03:50

115

320.1000

XLON

11003110000085197-E00dGzvlsIRZ20200213

13-Feb-2020 11:03:50

1000

320.1000

XLON

11003110000085197-E00dGzvlsIRX20200213

13-Feb-2020 11:04:05

784

320.2000

XLON

01003010000085021-E00dGzvlsIkh20200213

13-Feb-2020 11:04:06

1000

320.2000

XLON

01003010000085058-E00dGzvlsIl520200213

13-Feb-2020 11:05:01

1090

320.3000

XLON

11003110000085572-E00dGzvlsJEX20200213

13-Feb-2020 11:05:25

1000

320.3000

XLON

11003110000085706-E00dGzvlsJWl20200213

13-Feb-2020 11:07:07

996

320.7000

XLON

11003110000086534-E00dGzvlsKh420200213

13-Feb-2020 11:07:08

919

320.6000

XLON

11003110000086648-E00dGzvlsKlA20200213

13-Feb-2020 11:07:17

157

320.6000

XLON

11003110000086648-E00dGzvlsKpO20200213

13-Feb-2020 11:07:17

714

320.6000

XLON

11003110000086701-E00dGzvlsKpf20200213

13-Feb-2020 11:07:17

363

320.6000

XLON

11003110000086701-E00dGzvlsKph20200213

13-Feb-2020 11:07:17

1077

320.6000

XLON

01003010000086429-E00dGzvlsKpl20200213

13-Feb-2020 11:10:14

1039

320.5000

XLON

01003010000087729-E00dGzvlsMfV20200213

13-Feb-2020 11:10:50

1035

320.5000

XLON

01003010000087787-E00dGzvlsN2L20200213

13-Feb-2020 11:13:05

304

320.3000

XLON

11003110000089345-E00dGzvlsOBB20200213

13-Feb-2020 11:13:05

535

320.3000

XLON

11003110000089345-E00dGzvlsOBD20200213

13-Feb-2020 11:13:05

1000

320.3000

XLON

11003110000089345-E00dGzvlsOB920200213

13-Feb-2020 11:13:07

452

320.3000

XLON

11003110000089363-E00dGzvlsOCW20200213

13-Feb-2020 11:18:08

1000

320.1000

XLON

01003010000091064-E00dGzvlsR7T20200213

13-Feb-2020 11:18:11

1000

320.1000

XLON

11003110000091362-E00dGzvlsR8M20200213

13-Feb-2020 11:18:26

755

320.0000

XLON

01003010000091199-E00dGzvlsRIR20200213

13-Feb-2020 11:18:26

323

320.0000

XLON

01003010000091199-E00dGzvlsRIH20200213

13-Feb-2020 11:18:29

177

320.0000

XLON

01003010000091214-E00dGzvlsRJN20200213

13-Feb-2020 11:18:29

400

320.0000

XLON

01003010000091214-E00dGzvlsRJP20200213

13-Feb-2020 11:18:29

501

320.0000

XLON

01003010000091214-E00dGzvlsRJL20200213

13-Feb-2020 11:19:50

315

319.4000

XLON

11003110000092066-E00dGzvlsS1220200213

13-Feb-2020 11:19:51

1392

319.4000

XLON

01003010000091775-E00dGzvlsS2W20200213

13-Feb-2020 11:19:51

1451

319.4000

XLON

01003010000091775-E00dGzvlsS2U20200213

13-Feb-2020 11:21:09

573

319.1000

XLON

01003010000092356-E00dGzvlsSmL20200213

13-Feb-2020 11:21:09

24

319.1000

XLON

01003010000092356-E00dGzvlsSmP20200213

13-Feb-2020 11:21:09

500

319.1000

XLON

01003010000092356-E00dGzvlsSmN20200213

13-Feb-2020 11:21:15

1307

319.1000

XLON

01003010000092363-E00dGzvlsSp120200213

13-Feb-2020 11:22:18

100

319.3000

XLON

11003110000093025-E00dGzvlsTAY20200213

13-Feb-2020 11:22:18

354

319.3000

XLON

11003110000093025-E00dGzvlsTAa20200213

13-Feb-2020 11:22:18

546

319.3000

XLON

11003110000093025-E00dGzvlsTAV20200213

13-Feb-2020 11:22:18

100

319.3000

XLON

11003110000093025-E00dGzvlsTAc20200213

13-Feb-2020 11:22:25

338

319.4000

XLON

01003010000092788-E00dGzvlsTJl20200213

13-Feb-2020 11:22:40

762

319.4000

XLON

01003010000092788-E00dGzvlsTRM20200213

13-Feb-2020 11:22:42

1000

319.4000

XLON

11003110000093201-E00dGzvlsTSk20200213

13-Feb-2020 11:22:44

1089

319.4000

XLON

01003010000092901-E00dGzvlsTUf20200213

13-Feb-2020 11:22:45

975

319.4000

XLON

01003010000092913-E00dGzvlsTW220200213

13-Feb-2020 11:23:42

1090

319.3000

XLON

01003010000093314-E00dGzvlsUBA20200213

13-Feb-2020 11:23:43

218

319.3000

XLON

11003110000093611-E00dGzvlsUBU20200213

13-Feb-2020 11:23:43

872

319.3000

XLON

11003110000093611-E00dGzvlsUBS20200213

13-Feb-2020 11:23:49

1090

319.3000

XLON

01003010000093321-E00dGzvlsUCz20200213

13-Feb-2020 11:23:50

1090

319.3000

XLON

11003110000093640-E00dGzvlsUEF20200213

13-Feb-2020 11:23:51

1090

319.3000

XLON

11003110000093652-E00dGzvlsUEh20200213

13-Feb-2020 11:23:52

545

319.3000

XLON

01003010000093362-E00dGzvlsUEw20200213

13-Feb-2020 11:23:52

545

319.3000

XLON

01003010000093362-E00dGzvlsUEt20200213

13-Feb-2020 11:23:53

1090

319.3000

XLON

11003110000093660-E00dGzvlsUFO20200213

13-Feb-2020 11:23:54

766

319.3000

XLON

01003010000093372-E00dGzvlsUFo20200213

13-Feb-2020 11:23:55

82

319.3000

XLON

11003110000093669-E00dGzvlsUGH20200213

13-Feb-2020 11:23:55

324

319.3000

XLON

01003010000093372-E00dGzvlsUGF20200213

13-Feb-2020 11:23:55

684

319.3000

XLON

11003110000093669-E00dGzvlsUGJ20200213

13-Feb-2020 11:24:04

1084

319.3000

XLON

01003010000093387-E00dGzvlsUKx20200213

13-Feb-2020 11:29:24

1000

318.9000

XLON

11003110000095893-E00dGzvlsXG220200213

13-Feb-2020 11:29:25

1000

318.9000

XLON

01003010000095629-E00dGzvlsXGm20200213

13-Feb-2020 11:29:27

277

318.9000

XLON

11003110000095905-E00dGzvlsXHT20200213

13-Feb-2020 11:29:28

492

318.9000

XLON

11003110000095905-E00dGzvlsXIZ20200213

13-Feb-2020 11:31:45

1172

319.0000

XLON

01003010000096517-E00dGzvlsYLa20200213

13-Feb-2020 11:31:47

1168

319.0000

XLON

11003110000096855-E00dGzvlsYOk20200213

13-Feb-2020 11:34:25

1196

318.8000

XLON

01003010000097809-E00dGzvlsZwp20200213

13-Feb-2020 11:34:27

676

318.8000

XLON

11003110000098121-E00dGzvlsZyX20200213

13-Feb-2020 11:37:19

1458

319.2000

XLON

01003010000099064-E00dGzvlsbeZ20200213

13-Feb-2020 11:38:12

183

319.4000

XLON

11003110000099733-E00dGzvlsc4r20200213

13-Feb-2020 11:38:13

1196

319.4000

XLON

11003110000099739-E00dGzvlsc5q20200213

13-Feb-2020 11:38:15

1000

319.4000

XLON

01003010000099442-E00dGzvlsc7z20200213

13-Feb-2020 11:43:06

1241

320.4000

XLON

01003010000101674-E00dGzvlsf1o20200213

13-Feb-2020 11:43:07

683

320.3000

XLON

11003110000102020-E00dGzvlsf2z20200213

13-Feb-2020 11:43:07

549

320.3000

XLON

11003110000102020-E00dGzvlsf2Y20200213

13-Feb-2020 11:43:14

248

320.3000

XLON

11003110000102057-E00dGzvlsf8v20200213

13-Feb-2020 11:43:14

1000

320.3000

XLON

11003110000102057-E00dGzvlsf8t20200213

13-Feb-2020 11:43:14

1172

320.3000

XLON

01003010000101690-E00dGzvlsf8g20200213

13-Feb-2020 11:45:04

1235

320.5000

XLON

01003010000102538-E00dGzvlsgC320200213

13-Feb-2020 11:45:07

498

320.5000

XLON

01003010000102573-E00dGzvlsgE920200213

13-Feb-2020 11:45:12

671

320.5000

XLON

01003010000102573-E00dGzvlsgHm20200213

13-Feb-2020 11:46:32

1265

320.5000

XLON

11003110000103515-E00dGzvlsh9t20200213

13-Feb-2020 11:46:34

521

320.5000

XLON

01003010000103212-E00dGzvlshCk20200213

13-Feb-2020 11:46:34

618

320.5000

XLON

01003010000103212-E00dGzvlshCg20200213

13-Feb-2020 11:50:31

1313

320.9000

XLON

01003010000105556-E00dGzvlskLD20200213

13-Feb-2020 11:50:34

706

321.1000

XLON

01003010000105593-E00dGzvlskPw20200213

13-Feb-2020 11:50:34

851

321.1000

XLON

01003010000105593-E00dGzvlskPu20200213

13-Feb-2020 11:50:34

45

321.1000

XLON

11003110000105941-E00dGzvlskPz20200213

13-Feb-2020 11:50:34

53

321.1000

XLON

11003110000105941-E00dGzvlskQ120200213

13-Feb-2020 11:50:37

602

321.1000

XLON

01003010000105629-E00dGzvlskUt20200213

13-Feb-2020 11:53:51

358

321.0000

XLON

11003110000107779-E00dGzvlsnEd20200213

13-Feb-2020 11:53:51

1000

321.0000

XLON

11003110000107779-E00dGzvlsnEb20200213

13-Feb-2020 11:53:53

1000

321.0000

XLON

11003110000107794-E00dGzvlsnJO20200213

13-Feb-2020 11:53:59

55

321.0000

XLON

01003010000107426-E00dGzvlsnNW20200213

13-Feb-2020 11:54:03

1303

321.0000

XLON

01003010000107426-E00dGzvlsnOr20200213

13-Feb-2020 11:54:43

384

321.1000

XLON

11003110000108243-E00dGzvlsnx520200213

13-Feb-2020 11:54:57

918

321.1000

XLON

11003110000108243-E00dGzvlso8r20200213

13-Feb-2020 11:55:24

1287

321.1000

XLON

11003110000108356-E00dGzvlsoRT20200213

13-Feb-2020 11:57:17

1000

320.8000

XLON

11003110000109582-E00dGzvlsq3420200213

13-Feb-2020 11:57:19

780

320.8000

XLON

11003110000109602-E00dGzvlsq4120200213

13-Feb-2020 11:57:19

474

320.8000

XLON

11003110000109602-E00dGzvlsq3z20200213

13-Feb-2020 11:58:23

430

320.9000

XLON

01003010000109717-E00dGzvlsqdl20200213

13-Feb-2020 11:58:23

803

320.9000

XLON

01003010000109717-E00dGzvlsqdn20200213

13-Feb-2020 11:58:27

570

320.9000

XLON

01003010000109747-E00dGzvlsqgv20200213

13-Feb-2020 11:58:27

163

320.9000

XLON

01003010000109747-E00dGzvlsqgq20200213

13-Feb-2020 11:58:27

500

320.9000

XLON

01003010000109747-E00dGzvlsqgt20200213

13-Feb-2020 12:00:01

462

321.2000

XLON

01003010000110383-E00dGzvlsrrP20200213

13-Feb-2020 12:00:01

450

321.2000

XLON

01003010000110383-E00dGzvlsrrL20200213

13-Feb-2020 12:00:01

361

321.2000

XLON

01003010000110383-E00dGzvlsrrN20200213

13-Feb-2020 12:03:37

1131

321.4000

XLON

11003110000113153-E00dGzvlsusy20200213

13-Feb-2020 12:03:38

415

321.4000

XLON

11003110000113206-E00dGzvlsutB20200213

13-Feb-2020 12:03:45

796

321.4000

XLON

11003110000113206-E00dGzvlsuvL20200213

13-Feb-2020 12:03:48

1206

321.4000

XLON

11003110000113259-E00dGzvlsuwr20200213

13-Feb-2020 12:03:54

368

321.3000

XLON

11003110000113309-E00dGzvlsv0K20200213

13-Feb-2020 12:03:54

387

321.3000

XLON

11003110000113309-E00dGzvlsv0M20200213

13-Feb-2020 12:05:27

1416

321.4000

XLON

11003110000113903-E00dGzvlsw2020200213

13-Feb-2020 12:05:29

1000

321.4000

XLON

11003110000113974-E00dGzvlsw2m20200213

13-Feb-2020 12:05:34

203

321.4000

XLON

01003010000113634-E00dGzvlsw5h20200213

13-Feb-2020 12:05:38

537

321.4000

XLON

01003010000113634-E00dGzvlsw7K20200213

13-Feb-2020 12:05:38

537

321.4000

XLON

01003010000113634-E00dGzvlsw7O20200213

13-Feb-2020 12:05:38

108

321.4000

XLON

01003010000113634-E00dGzvlsw7I20200213

13-Feb-2020 12:05:38

171

321.4000

XLON

01003010000113634-E00dGzvlsw7M20200213

13-Feb-2020 12:08:23

1224

321.3000

XLON

01003010000114713-E00dGzvlsxfT20200213

13-Feb-2020 12:08:29

1051

321.3000

XLON

11003110000115034-E00dGzvlsxhe20200213

13-Feb-2020 12:08:43

104

321.3000

XLON

11003110000115034-E00dGzvlsxom20200213

13-Feb-2020 12:08:43

66

321.3000

XLON

01003010000114747-E00dGzvlsxoo20200213

13-Feb-2020 12:09:26

987

321.4000

XLON

11003110000115244-E00dGzvlsyXk20200213

13-Feb-2020 12:09:27

1000

321.4000

XLON

11003110000115456-E00dGzvlsyaO20200213

13-Feb-2020 12:09:39

676

321.5000

XLON

11003110000115517-E00dGzvlsymL20200213

13-Feb-2020 12:09:39

1728

321.5000

XLON

11003110000115517-E00dGzvlsymJ20200213

13-Feb-2020 12:09:40

3000

321.5000

XLON

11003110000115524-E00dGzvlsymw20200213

13-Feb-2020 12:10:22

1149

321.7000

XLON

11003110000115803-E00dGzvlszH820200213

13-Feb-2020 12:10:22

596

321.7000

XLON

11003110000115803-E00dGzvlszH620200213

13-Feb-2020 12:10:37

659

321.7000

XLON

11003110000115822-E00dGzvlszg120200213

13-Feb-2020 12:15:01

811

321.6000

XLON

11003110000117527-E00dGzvlt3DR20200213

13-Feb-2020 12:15:01

315

321.6000

XLON

11003110000117527-E00dGzvlt3DT20200213

13-Feb-2020 12:15:01

528

321.6000

XLON

11003110000117527-E00dGzvlt3DV20200213

13-Feb-2020 12:15:03

915

321.6000

XLON

01003010000117226-E00dGzvlt3GB20200213

13-Feb-2020 12:19:41

1134

320.8000

XLON

01003010000118927-E00dGzvlt6dm20200213

13-Feb-2020 12:20:26

1130

320.9000

XLON

01003010000119001-E00dGzvlt75s20200213

13-Feb-2020 12:23:59

581

321.0000

XLON

01003010000120349-E00dGzvlt93V20200213

13-Feb-2020 12:23:59

536

321.0000

XLON

01003010000120349-E00dGzvlt93R20200213

13-Feb-2020 12:24:17

1000

321.0000

XLON

11003110000120841-E00dGzvlt9GD20200213

13-Feb-2020 12:24:17

511

321.0000

XLON

11003110000120841-E00dGzvlt9GF20200213

13-Feb-2020 12:24:17

1117

321.0000

XLON

11003110000120745-E00dGzvlt9Eb20200213

13-Feb-2020 12:25:21

1000

321.0000

XLON

01003010000120797-E00dGzvlt9vk20200213

13-Feb-2020 12:25:34

1086

321.1000

XLON

01003010000120849-E00dGzvltA2T20200213

13-Feb-2020 12:25:38

1082

321.1000

XLON

11003110000121201-E00dGzvltA4v20200213

13-Feb-2020 12:26:18

1000

321.1000

XLON

11003110000121497-E00dGzvltAbV20200213

13-Feb-2020 12:26:21

428

321.1000

XLON

11003110000121510-E00dGzvltAdX20200213

13-Feb-2020 12:26:21

720

321.1000

XLON

11003110000121510-E00dGzvltAdV20200213

13-Feb-2020 12:26:21

256

321.1000

XLON

11003110000121510-E00dGzvltAdZ20200213

13-Feb-2020 12:32:35

1175

320.8000

XLON

01003010000123193-E00dGzvltDoq20200213

13-Feb-2020 12:32:38

1000

320.8000

XLON

11003110000123579-E00dGzvltDqP20200213

13-Feb-2020 12:36:14

1000

320.9000

XLON

11003110000124890-E00dGzvltFmH20200213

13-Feb-2020 12:36:16

1404

320.9000

XLON

01003010000124518-E00dGzvltFoX20200213

13-Feb-2020 12:40:31

448

320.5000

XLON

11003110000126465-E00dGzvltJ7O20200213

13-Feb-2020 12:40:31

345

320.5000

XLON

11003110000126465-E00dGzvltJ7M20200213

13-Feb-2020 12:40:31

742

320.5000

XLON

11003110000126465-E00dGzvltJ7Q20200213

13-Feb-2020 12:40:33

869

320.5000

XLON

01003010000126123-E00dGzvltJ8k20200213

13-Feb-2020 12:40:33

1279

320.5000

XLON

11003110000126475-E00dGzvltJ9720200213

13-Feb-2020 12:44:15

1263

320.4000

XLON

11003110000127598-E00dGzvltLCN20200213

13-Feb-2020 12:44:17

271

320.4000

XLON

01003010000127269-E00dGzvltLGO20200213

13-Feb-2020 12:44:17

1000

320.4000

XLON

01003010000127269-E00dGzvltLGM20200213

13-Feb-2020 12:47:33

1238

320.1000

XLON

11003110000128683-E00dGzvltMwK20200213

13-Feb-2020 12:47:35

1000

320.1000

XLON

11003110000128719-E00dGzvltMz220200213

13-Feb-2020 12:49:26

602

320.4000

XLON

01003010000129141-E00dGzvltO3g20200213

13-Feb-2020 12:49:26

17

320.4000

XLON

01003010000129141-E00dGzvltO3e20200213

13-Feb-2020 12:49:28

74

320.4000

XLON

01003010000129170-E00dGzvltO7120200213

13-Feb-2020 12:50:07

426

320.5000

XLON

01003010000129366-E00dGzvltOWh20200213

13-Feb-2020 12:50:08

84

320.4000

XLON

01003010000129378-E00dGzvltOYu20200213

13-Feb-2020 12:50:18

349

320.4000

XLON

11003110000129783-E00dGzvltOfC20200213

13-Feb-2020 12:50:18

877

320.4000

XLON

11003110000129783-E00dGzvltOfA20200213

13-Feb-2020 12:50:19

765

320.4000

XLON

11003110000129846-E00dGzvltOgj20200213

13-Feb-2020 12:50:19

1000

320.4000

XLON

11003110000129846-E00dGzvltOgh20200213

13-Feb-2020 12:50:28

639

320.4000

XLON

01003010000129476-E00dGzvltOku20200213

13-Feb-2020 12:51:10

1000

320.3000

XLON

11003110000130083-E00dGzvltPDu20200213

13-Feb-2020 12:54:39

1096

320.7000

XLON

11003110000130711-E00dGzvltR5f20200213

13-Feb-2020 12:54:39

123

320.7000

XLON

11003110000130711-E00dGzvltR5d20200213

13-Feb-2020 12:54:39

527

320.7000

XLON

01003010000130655-E00dGzvltR6f20200213

13-Feb-2020 12:54:39

1000

320.7000

XLON

01003010000130655-E00dGzvltR6b20200213

13-Feb-2020 12:54:39

252

320.7000

XLON

01003010000130655-E00dGzvltR6h20200213

13-Feb-2020 12:54:39

1000

320.7000

XLON

01003010000130655-E00dGzvltR6d20200213

13-Feb-2020 12:55:08

1244

320.6000

XLON

01003010000130747-E00dGzvltRLD20200213

13-Feb-2020 12:56:51

1244

320.7000

XLON

01003010000130956-E00dGzvltSIs20200213

13-Feb-2020 12:56:53

523

320.7000

XLON

01003010000131344-E00dGzvltSKU20200213

13-Feb-2020 12:56:53

1000

320.7000

XLON

01003010000131344-E00dGzvltSKS20200213

13-Feb-2020 12:56:56

881

320.7000

XLON

11003110000131721-E00dGzvltSMR20200213

13-Feb-2020 13:04:12

47

321.4000

XLON

01003010000133322-E00dGzvltXkM20200213

13-Feb-2020 13:04:12

1226

321.4000

XLON

01003010000133322-E00dGzvltXkO20200213

13-Feb-2020 13:04:31

1246

321.5000

XLON

11003110000134546-E00dGzvltXsj20200213

13-Feb-2020 13:05:36

1158

321.7000

XLON

11003110000134859-E00dGzvltYiJ20200213

13-Feb-2020 13:06:04

57

321.7000

XLON

11003110000134889-E00dGzvltYwC20200213

13-Feb-2020 13:06:15

1189

321.7000

XLON

11003110000134889-E00dGzvltZ5R20200213

13-Feb-2020 13:06:15

1000

321.7000

XLON

01003010000134735-E00dGzvltZ6m20200213

13-Feb-2020 13:06:55

1258

321.8000

XLON

11003110000135216-E00dGzvltZXk20200213

13-Feb-2020 13:06:57

416

321.8000

XLON

11003110000135225-E00dGzvltZYV20200213

13-Feb-2020 13:06:59

730

321.8000

XLON

11003110000135225-E00dGzvltZZ020200213

13-Feb-2020 13:08:16

1260

321.4000

XLON

11003110000135488-E00dGzvltaI820200213

13-Feb-2020 13:08:18

144

321.4000

XLON

01003010000135278-E00dGzvltaJ420200213

13-Feb-2020 13:08:18

1000

321.4000

XLON

01003010000135278-E00dGzvltaJ220200213

13-Feb-2020 13:11:18

1400

321.3000

XLON

11003110000136462-E00dGzvltbll20200213

13-Feb-2020 13:11:33

1004

321.3000

XLON

11003110000136488-E00dGzvltbsb20200213

13-Feb-2020 13:16:50

1313

321.2000

XLON

11003110000138214-E00dGzvltfRI20200213

13-Feb-2020 13:16:52

1000

321.2000

XLON

11003110000138241-E00dGzvltfTL20200213

13-Feb-2020 13:16:52

300

321.2000

XLON

11003110000138241-E00dGzvltfTN20200213

13-Feb-2020 13:21:30

1271

321.5000

XLON

01003010000139486-E00dGzvltiIC20200213

13-Feb-2020 13:21:33

1133

321.5000

XLON

11003110000139820-E00dGzvltiKh20200213

13-Feb-2020 13:25:39

1289

321.6000

XLON

01003010000140893-E00dGzvltkks20200213

13-Feb-2020 13:25:41

1115

321.6000

XLON

11003110000141220-E00dGzvltkn020200213

13-Feb-2020 13:30:27

781

321.1000

XLON

11003110000142688-E00dGzvltnQU20200213

13-Feb-2020 13:31:02

23

321.3000

XLON

11003110000142954-E00dGzvltnuf20200213

13-Feb-2020 13:31:02

156

321.3000

XLON

01003010000142682-E00dGzvltnuT20200213

13-Feb-2020 13:31:02

467

321.3000

XLON

11003110000142954-E00dGzvltnuV20200213

13-Feb-2020 13:31:02

623

321.3000

XLON

01003010000142682-E00dGzvltnuR20200213

13-Feb-2020 13:31:09

1135

321.2000

XLON

11003110000142970-E00dGzvlto2T20200213

13-Feb-2020 13:31:09

1000

321.2000

XLON

01003010000142729-E00dGzvlto2i20200213

13-Feb-2020 13:31:11

777

321.2000

XLON

11003110000143036-E00dGzvlto6p20200213

13-Feb-2020 13:35:30

1000

320.9000

XLON

11003110000144521-E00dGzvltqsd20200213

13-Feb-2020 13:35:32

622

320.9000

XLON

11003110000144539-E00dGzvltqvl20200213

13-Feb-2020 13:35:32

552

320.9000

XLON

11003110000144539-E00dGzvltqvo20200213

13-Feb-2020 13:35:32

4

320.9000

XLON

11003110000144539-E00dGzvltqvq20200213

13-Feb-2020 13:37:36

80

321.0000

XLON

11003110000145187-E00dGzvltsjI20200213

13-Feb-2020 13:37:36

522

321.0000

XLON

11003110000145187-E00dGzvltsjK20200213

13-Feb-2020 13:37:36

522

321.0000

XLON

11003110000145187-E00dGzvltsjG20200213

13-Feb-2020 13:37:38

382

321.0000

XLON

11003110000145320-E00dGzvltspP20200213

13-Feb-2020 13:37:38

363

321.0000

XLON

11003110000145320-E00dGzvltspM20200213

13-Feb-2020 13:37:57

732

321.2000

XLON

11003110000145415-E00dGzvltt1S20200213

13-Feb-2020 13:37:57

375

321.2000

XLON

01003010000145163-E00dGzvltt1V20200213

13-Feb-2020 13:37:59

443

321.2000

XLON

01003010000145175-E00dGzvltt2R20200213

13-Feb-2020 13:38:54

664

321.3000

XLON

01003010000145321-E00dGzvlttgo20200213

13-Feb-2020 13:43:14

59

321.0000

XLON

11003110000147061-E00dGzvltwCG20200213

13-Feb-2020 13:44:09

820

321.2000

XLON

01003010000147198-E00dGzvltwr920200213

13-Feb-2020 13:45:21

205

321.4000

XLON

11003110000147880-E00dGzvltxcR20200213

13-Feb-2020 13:45:21

884

321.4000

XLON

01003010000147612-E00dGzvltxcP20200213

13-Feb-2020 13:45:43

1167

321.3000

XLON

01003010000147646-E00dGzvltxsa20200213

13-Feb-2020 13:51:45

1064

321.2000

XLON

11003110000149950-E00dGzvlu1rf20200213

13-Feb-2020 13:51:46

1000

321.2000

XLON

01003010000149831-E00dGzvlu1sd20200213

13-Feb-2020 13:52:09

1061

321.2000

XLON

11003110000150076-E00dGzvlu29s20200213

13-Feb-2020 13:57:23

927

321.4000

XLON

01003010000151475-E00dGzvlu6Bn20200213

13-Feb-2020 13:57:23

99

321.4000

XLON

01003010000151475-E00dGzvlu6Bp20200213

13-Feb-2020 13:57:25

315

321.4000

XLON

11003110000152073-E00dGzvlu6DN20200213

13-Feb-2020 13:57:25

1000

321.4000

XLON

11003110000152073-E00dGzvlu6DL20200213

13-Feb-2020 14:02:28

1064

321.0000

XLON

01003010000153817-E00dGzvlu9lD20200213

13-Feb-2020 14:02:30

272

321.0000

XLON

01003010000153832-E00dGzvlu9nP20200213

13-Feb-2020 14:02:30

1000

321.0000

XLON

01003010000153832-E00dGzvlu9nN20200213

13-Feb-2020 14:05:24

637

321.2000

XLON

01003010000154851-E00dGzvluBi520200213

13-Feb-2020 14:05:24

138

321.2000

XLON

01003010000154851-E00dGzvluBi720200213

13-Feb-2020 14:05:26

1019

321.1000

XLON

01003010000154885-E00dGzvluBnW20200213

13-Feb-2020 14:05:26

1019

321.1000

XLON

11003110000155091-E00dGzvluBnS20200213

13-Feb-2020 14:05:29

445

321.1000

XLON

11003110000155113-E00dGzvluBpL20200213

13-Feb-2020 14:05:29

353

321.1000

XLON

11003110000155113-E00dGzvluBpJ20200213

13-Feb-2020 14:09:06

1028

320.7000

XLON

11003110000156211-E00dGzvluEM320200213

13-Feb-2020 14:09:09

1026

320.7000

XLON

11003110000156352-E00dGzvluEOQ20200213

13-Feb-2020 14:10:50

1059

320.9000

XLON

11003110000156894-E00dGzvluFbv20200213

13-Feb-2020 14:11:33

1059

321.0000

XLON

01003010000156842-E00dGzvluGSk20200213

13-Feb-2020 14:12:26

468

321.0000

XLON

01003010000157502-E00dGzvluHBR20200213

13-Feb-2020 14:14:05

585

321.2000

XLON

11003110000158245-E00dGzvluIEy20200213

13-Feb-2020 14:14:06

1000

321.2000

XLON

11003110000158312-E00dGzvluIFB20200213

13-Feb-2020 14:14:08

929

321.2000

XLON

01003010000158125-E00dGzvluIIS20200213

13-Feb-2020 14:14:08

475

321.2000

XLON

01003010000158125-E00dGzvluIIU20200213

13-Feb-2020 14:25:08

1288

320.7000

XLON

01003010000162089-E00dGzvluPYp20200213

13-Feb-2020 14:25:23

967

320.7000

XLON

01003010000162170-E00dGzvluPlf20200213

13-Feb-2020 14:25:23

321

320.7000

XLON

01003010000162170-E00dGzvluPld20200213

13-Feb-2020 14:25:24

821

320.7000

XLON

01003010000162338-E00dGzvluPn720200213

13-Feb-2020 14:25:24

1000

320.7000

XLON

01003010000162338-E00dGzvluPn520200213

13-Feb-2020 14:25:25

1000

320.7000

XLON

11003110000162568-E00dGzvluPnS20200213

13-Feb-2020 14:26:30

378

320.7000

XLON

11003110000162593-E00dGzvluQXB20200213

13-Feb-2020 14:28:23

180

320.8000

XLON

01003010000163952-E00dGzvluRmx20200213

13-Feb-2020 14:28:23

560

320.8000

XLON

01003010000163952-E00dGzvluRmz20200213

13-Feb-2020 14:28:23

521

320.8000

XLON

01003010000163952-E00dGzvluRn120200213

13-Feb-2020 14:28:23

460

320.8000

XLON

01003010000163952-E00dGzvluRn320200213

13-Feb-2020 14:28:25

683

320.8000

XLON

01003010000163986-E00dGzvluRrt20200213

13-Feb-2020 14:30:21

464

320.5000

XLON

01003010000165030-E00dGzvluU7F20200213

13-Feb-2020 14:30:21

1000

320.5000

XLON

01003010000165030-E00dGzvluU7D20200213

13-Feb-2020 14:30:23

734

320.5000

XLON

01003010000165128-E00dGzvluUOb20200213

13-Feb-2020 14:30:23

206

320.5000

XLON

01003010000165128-E00dGzvluUOd20200213

13-Feb-2020 14:31:42

161

320.4000

XLON

01003010000166326-E00dGzvluWSS20200213

13-Feb-2020 14:31:43

1504

320.4000

XLON

01003010000166341-E00dGzvluWVb20200213

13-Feb-2020 14:31:51

1422

320.6000

XLON

01003010000166573-E00dGzvluWyw20200213

13-Feb-2020 14:31:53

1046

320.6000

XLON

01003010000166615-E00dGzvluX5T20200213

13-Feb-2020 14:33:04

1559

320.5000

XLON

01003010000167551-E00dGzvluZBR20200213

13-Feb-2020 14:33:14

830

320.5000

XLON

01003010000167660-E00dGzvluZOK20200213

13-Feb-2020 14:34:01

1613

320.7000

XLON

01003010000168263-E00dGzvluaPT20200213

13-Feb-2020 14:34:04

404

320.6000

XLON

11003110000168530-E00dGzvluaWp20200213

13-Feb-2020 14:34:04

1210

320.6000

XLON

11003110000168530-E00dGzvluaWm20200213

13-Feb-2020 14:35:31

1641

320.4000

XLON

11003110000169457-E00dGzvlucRb20200213

13-Feb-2020 14:38:24

416

320.6000

XLON

11003110000171225-E00dGzvlufur20200213

13-Feb-2020 14:38:31

1682

320.8000

XLON

11003110000171276-E00dGzvlug4N20200213

13-Feb-2020 14:38:33

1438

320.8000

XLON

11003110000171305-E00dGzvlug7r20200213

13-Feb-2020 14:39:10

1321

320.4000

XLON

11003110000171685-E00dGzvlugs220200213

13-Feb-2020 14:39:11

363

320.4000

XLON

11003110000171685-E00dGzvlugs020200213

13-Feb-2020 14:39:13

528

320.4000

XLON

01003010000171530-E00dGzvlugwd20200213

13-Feb-2020 14:43:07

1615

320.2000

XLON

11003110000173863-E00dGzvlulgk20200213

13-Feb-2020 14:43:09

600

320.2000

XLON

01003010000173694-E00dGzvlulk420200213

13-Feb-2020 14:43:28

1068

320.3000

XLON

01003010000173896-E00dGzvlumHS20200213

13-Feb-2020 14:43:28

1295

320.3000

XLON

01003010000173896-E00dGzvlumHU20200213

13-Feb-2020 14:44:05

388

320.1000

XLON

01003010000174185-E00dGzvlumpi20200213

13-Feb-2020 14:44:05

778

320.1000

XLON

01003010000174185-E00dGzvlumpg20200213

13-Feb-2020 14:44:05

1000

320.1000

XLON

01003010000174185-E00dGzvlumpe20200213

13-Feb-2020 14:50:00

636

319.9000

XLON

01003010000177293-E00dGzvluteE20200213

13-Feb-2020 14:50:00

809

319.9000

XLON

01003010000177293-E00dGzvluteG20200213

13-Feb-2020 14:50:03

1435

319.9000

XLON

01003010000177311-E00dGzvlutnA20200213

13-Feb-2020 14:50:30

969

319.9000

XLON

01003010000177360-E00dGzvluuMx20200213

13-Feb-2020 14:53:00

458

320.3000

XLON

01003010000178232-E00dGzvluwhT20200213

13-Feb-2020 14:53:00

484

320.3000

XLON

01003010000178232-E00dGzvluwhR20200213

13-Feb-2020 14:53:00

850

320.3000

XLON

01003010000178232-E00dGzvluwhV20200213

13-Feb-2020 14:53:03

612

320.3000

XLON

01003010000178255-E00dGzvluwoa20200213

13-Feb-2020 14:56:24

1455

320.3000

XLON

11003110000179431-E00dGzvluzn820200213

13-Feb-2020 14:56:27

802

320.3000

XLON

01003010000179232-E00dGzvluztM20200213

13-Feb-2020 14:56:27

147

320.3000

XLON

01003010000179232-E00dGzvluztK20200213

13-Feb-2020 14:58:45

1374

319.9000

XLON

01003010000179871-E00dGzvlv30h20200213

13-Feb-2020 14:58:45

134

319.9000

XLON

01003010000179871-E00dGzvlv30f20200213

13-Feb-2020 14:58:58

896

319.9000

XLON

01003010000180033-E00dGzvlv3Ju20200213

13-Feb-2020 15:00:29

1572

319.5000

XLON

11003110000181240-E00dGzvlv6LS20200213

13-Feb-2020 15:00:35

916

319.5000

XLON

01003010000181063-E00dGzvlv6Zx20200213

13-Feb-2020 15:02:08

1000

318.8000

XLON

11003110000182227-E00dGzvlv9yU20200213

13-Feb-2020 15:02:08

631

318.8000

XLON

11003110000182227-E00dGzvlv9yY20200213

13-Feb-2020 15:02:11

557

318.8000

XLON

11003110000182261-E00dGzvlvA9Y20200213

13-Feb-2020 15:03:10

1657

318.5000

XLON

01003010000182470-E00dGzvlvC1b20200213

13-Feb-2020 15:03:13

687

318.5000

XLON

11003110000182708-E00dGzvlvCDQ20200213

13-Feb-2020 15:03:13

60

318.5000

XLON

11003110000182708-E00dGzvlvCEa20200213

13-Feb-2020 15:03:45

1657

318.3000

XLON

11003110000182901-E00dGzvlvCx220200213

13-Feb-2020 15:03:47

803

318.3000

XLON

11003110000182915-E00dGzvlvCyR20200213

13-Feb-2020 15:04:04

485

318.3000

XLON

11003110000183004-E00dGzvlvDMe20200213

13-Feb-2020 15:04:04

1000

318.3000

XLON

11003110000183004-E00dGzvlvDMc20200213

13-Feb-2020 15:04:10

1679

318.3000

XLON

11003110000183011-E00dGzvlvDXW20200213

13-Feb-2020 15:04:11

725

318.3000

XLON

01003010000182871-E00dGzvlvDa320200213

13-Feb-2020 15:04:51

1679

318.2000

XLON

01003010000183117-E00dGzvlvEi620200213

13-Feb-2020 15:04:53

311

318.2000

XLON

11003110000183338-E00dGzvlvElw20200213

13-Feb-2020 15:04:53

514

318.2000

XLON

11003110000183338-E00dGzvlvElu20200213

13-Feb-2020 15:09:02

127

318.9000

XLON

01003010000184487-E00dGzvlvJ4k20200213

13-Feb-2020 15:09:18

1691

319.0000

XLON

11003110000184699-E00dGzvlvJP820200213

13-Feb-2020 15:09:19

518

318.9000

XLON

11003110000184736-E00dGzvlvJRf20200213

13-Feb-2020 15:09:19

265

318.9000

XLON

11003110000184736-E00dGzvlvJRh20200213

13-Feb-2020 15:09:19

1400

318.9000

XLON

11003110000184736-E00dGzvlvJRd20200213

13-Feb-2020 15:10:54

1679

318.8000

XLON

11003110000185201-E00dGzvlvL2L20200213

13-Feb-2020 15:10:57

202

318.8000

XLON

11003110000185212-E00dGzvlvL5K20200213

13-Feb-2020 15:10:57

421

318.8000

XLON

11003110000185212-E00dGzvlvL5I20200213

13-Feb-2020 15:12:31

1648

319.2000

XLON

01003010000185578-E00dGzvlvMax20200213

13-Feb-2020 15:12:32

1648

319.2000

XLON

11003110000185740-E00dGzvlvMbP20200213

13-Feb-2020 15:12:34

651

319.2000

XLON

01003010000185590-E00dGzvlvMeA20200213

13-Feb-2020 15:12:34

310

319.2000

XLON

01003010000185590-E00dGzvlvMeC20200213

13-Feb-2020 15:12:36

687

319.2000

XLON

11003110000185748-E00dGzvlvMen20200213

13-Feb-2020 15:12:38

609

319.2000

XLON

01003010000185604-E00dGzvlvMhY20200213

13-Feb-2020 15:12:44

1500

319.0000

XLON

11003110000185791-E00dGzvlvMqW20200213

13-Feb-2020 15:12:45

447

319.0000

XLON

01003010000185640-E00dGzvlvMt620200213

13-Feb-2020 15:12:45

1201

319.0000

XLON

01003010000185640-E00dGzvlvMt820200213

13-Feb-2020 15:12:47

305

319.0000

XLON

11003110000185835-E00dGzvlvMwQ20200213

13-Feb-2020 15:13:14

974

319.0000

XLON

01003010000185817-E00dGzvlvNN020200213

13-Feb-2020 15:13:14

665

319.0000

XLON

01003010000185817-E00dGzvlvNN320200213

13-Feb-2020 15:13:15

1323

319.0000

XLON

01003010000185825-E00dGzvlvNNx20200213

13-Feb-2020 15:13:15

316

319.0000

XLON

01003010000185825-E00dGzvlvNNv20200213

13-Feb-2020 15:13:16

1639

319.0000

XLON

11003110000186001-E00dGzvlvNOP20200213

13-Feb-2020 15:13:18

521

319.0000

XLON

01003010000185843-E00dGzvlvNPb20200213

13-Feb-2020 15:16:20

1020

319.0000

XLON

01003010000186832-E00dGzvlvQZ620200213

13-Feb-2020 15:16:20

594

319.0000

XLON

01003010000186832-E00dGzvlvQZ820200213

13-Feb-2020 15:16:39

1235

319.0000

XLON

11003110000187024-E00dGzvlvQsD20200213

13-Feb-2020 15:16:54

573

319.1000

XLON

01003010000186999-E00dGzvlvRAE20200213

13-Feb-2020 15:16:56

174

319.1000

XLON

01003010000187002-E00dGzvlvRFw20200213

13-Feb-2020 15:17:11

1600

319.1000

XLON

11003110000187190-E00dGzvlvRat20200213

13-Feb-2020 15:17:11

900

319.1000

XLON

11003110000187253-E00dGzvlvRb620200213

13-Feb-2020 15:17:11

13

319.1000

XLON

11003110000187190-E00dGzvlvRav20200213

13-Feb-2020 15:17:11

293

319.1000

XLON

11003110000187253-E00dGzvlvRb820200213

13-Feb-2020 15:17:11

1000

319.1000

XLON

11003110000187253-E00dGzvlvRb420200213

13-Feb-2020 15:22:58

217

318.6000

XLON

01003010000188749-E00dGzvlvXXB20200213

13-Feb-2020 15:22:58

900

318.6000

XLON

01003010000188749-E00dGzvlvXXD20200213

13-Feb-2020 15:23:00

44

318.6000

XLON

11003110000188967-E00dGzvlvXaE20200213

13-Feb-2020 15:23:00

342

318.6000

XLON

11003110000188967-E00dGzvlvXaI20200213

13-Feb-2020 15:23:00

109

318.6000

XLON

11003110000188967-E00dGzvlvXaG20200213

13-Feb-2020 15:23:03

109

318.6000

XLON

11003110000188983-E00dGzvlvXfD20200213

13-Feb-2020 15:24:20

492

318.6000

XLON

01003010000189149-E00dGzvlvYoE20200213

13-Feb-2020 15:24:20

1000

318.6000

XLON

01003010000189149-E00dGzvlvYoC20200213

13-Feb-2020 15:24:22

546

318.6000

XLON

11003110000189348-E00dGzvlvYqN20200213

13-Feb-2020 15:25:04

59

318.6000

XLON

11003110000189348-E00dGzvlvZX820200213

13-Feb-2020 15:25:04

224

318.6000

XLON

11003110000189348-E00dGzvlvZX220200213

13-Feb-2020 15:25:20

1677

318.2000

XLON

01003010000189422-E00dGzvlvZvL20200213

13-Feb-2020 15:25:35

746

318.2000

XLON

01003010000189456-E00dGzvlvaBN20200213

13-Feb-2020 15:25:35

931

318.2000

XLON

01003010000189456-E00dGzvlvaBL20200213

13-Feb-2020 15:25:35

1175

318.2000

XLON

01003010000189485-E00dGzvlvaBR20200213

13-Feb-2020 15:25:55

1000

318.0000

XLON

11003110000189787-E00dGzvlvaac20200213

13-Feb-2020 15:25:56

1677

318.0000

XLON

11003110000189791-E00dGzvlvacH20200213

13-Feb-2020 15:25:57

1423

318.0000

XLON

01003010000189610-E00dGzvlvadk20200213

13-Feb-2020 15:26:36

473

318.1000

XLON

11003110000189945-E00dGzvlvb3m20200213

13-Feb-2020 15:26:36

508

318.1000

XLON

11003110000189945-E00dGzvlvb3o20200213

13-Feb-2020 15:28:50

583

318.0000

XLON

11003110000190601-E00dGzvlvd7L20200213

13-Feb-2020 15:28:50

1000

318.0000

XLON

11003110000190601-E00dGzvlvd7J20200213

13-Feb-2020 15:28:53

182

318.0000

XLON

11003110000190628-E00dGzvlvdFp20200213

13-Feb-2020 15:28:53

594

318.0000

XLON

11003110000190628-E00dGzvlvdFu20200213

13-Feb-2020 15:29:00

45

318.0000

XLON

11003110000190628-E00dGzvlvdUT20200213

13-Feb-2020 15:29:00

1292

318.0000

XLON

01003010000190413-E00dGzvlvdUV20200213

13-Feb-2020 15:30:02

1404

318.1000

XLON

11003110000191104-E00dGzvlveiD20200213

13-Feb-2020 15:30:02

302

318.1000

XLON

11003110000191104-E00dGzvlveiF20200213

13-Feb-2020 15:30:03

539

318.1000

XLON

11003110000191118-E00dGzvlvekA20200213

13-Feb-2020 15:30:03

1300

318.1000

XLON

11003110000191118-E00dGzvlvek820200213

13-Feb-2020 15:31:17

241

318.1000

XLON

01003010000191396-E00dGzvlvfyp20200213

13-Feb-2020 15:31:17

1368

318.1000

XLON

01003010000191396-E00dGzvlvfxq20200213

13-Feb-2020 15:31:19

59

318.1000

XLON

01003010000191396-E00dGzvlvfzb20200213

13-Feb-2020 15:31:36

1201

318.1000

XLON

11003110000191644-E00dGzvlvgDp20200213

13-Feb-2020 15:31:36

43

318.1000

XLON

01003010000191396-E00dGzvlvgDn20200213

13-Feb-2020 15:33:08

1000

317.9000

XLON

01003010000191949-E00dGzvlvhW920200213

13-Feb-2020 15:33:08

687

317.9000

XLON

01003010000191949-E00dGzvlvhWB20200213

13-Feb-2020 15:34:06

347

317.9000

XLON

01003010000192302-E00dGzvlviZn20200213

13-Feb-2020 15:34:06

1029

317.9000

XLON

01003010000192302-E00dGzvlviZp20200213

13-Feb-2020 15:34:06

332

317.9000

XLON

01003010000192302-E00dGzvlviZl20200213

13-Feb-2020 15:35:01

1080

317.9000

XLON

01003010000192307-E00dGzvlvjSG20200213

13-Feb-2020 15:36:16

413

317.5000

XLON

11003110000193183-E00dGzvlvkrm20200213

13-Feb-2020 15:36:26

1282

317.6000

XLON

01003010000192963-E00dGzvlvl9T20200213

13-Feb-2020 15:36:28

890

317.6000

XLON

11003110000193277-E00dGzvlvlGC20200213

13-Feb-2020 15:36:28

122

317.6000

XLON

01003010000193019-E00dGzvlvlG820200213

13-Feb-2020 15:36:28

1000

317.6000

XLON

01003010000193019-E00dGzvlvlG620200213

13-Feb-2020 15:36:28

705

317.6000

XLON

11003110000193277-E00dGzvlvlGE20200213

13-Feb-2020 15:36:28

694

317.6000

XLON

11003110000193277-E00dGzvlvlGA20200213

13-Feb-2020 15:38:13

1000

317.2000

XLON

11003110000193763-E00dGzvlvn9W20200213

13-Feb-2020 15:38:16

453

317.2000

XLON

01003010000193516-E00dGzvlvnGJ20200213

13-Feb-2020 15:39:02

453

317.4000

XLON

11003110000193985-E00dGzvlvnyp20200213

13-Feb-2020 15:39:02

1000

317.4000

XLON

11003110000194017-E00dGzvlvnzB20200213

13-Feb-2020 15:39:02

1300

317.4000

XLON

11003110000194017-E00dGzvlvnz920200213

13-Feb-2020 15:39:02

731

317.4000

XLON

01003010000193715-E00dGzvlvnyj20200213

13-Feb-2020 15:39:02

498

317.4000

XLON

11003110000193985-E00dGzvlvnyn20200213

13-Feb-2020 15:41:24

584

317.4000

XLON

01003010000194529-E00dGzvlvqPF20200213

13-Feb-2020 15:41:24

1073

317.4000

XLON

01003010000194529-E00dGzvlvqPH20200213

13-Feb-2020 15:41:44

1398

317.5000

XLON

01003010000194612-E00dGzvlvqiV20200213

13-Feb-2020 15:42:00

1398

317.5000

XLON

11003110000194893-E00dGzvlvqrz20200213

13-Feb-2020 15:42:00

259

317.5000

XLON

01003010000194612-E00dGzvlvqrx20200213

13-Feb-2020 15:42:03

1163

317.5000

XLON

01003010000194672-E00dGzvlvqwd20200213

13-Feb-2020 15:45:02

631

317.8000

XLON

01003010000195944-E00dGzvlvtav20200213

13-Feb-2020 15:45:02

431

317.8000

XLON

01003010000195944-E00dGzvlvtax20200213

13-Feb-2020 15:45:02

219

317.8000

XLON

01003010000195944-E00dGzvlvtat20200213

13-Feb-2020 15:45:04

192

317.8000

XLON

11003110000196249-E00dGzvlvtfc20200213

13-Feb-2020 15:45:04

123

317.8000

XLON

01003010000195965-E00dGzvlvtfV20200213

13-Feb-2020 15:45:04

1000

317.8000

XLON

01003010000195965-E00dGzvlvtfT20200213

13-Feb-2020 15:45:07

587

317.8000

XLON

01003010000195982-E00dGzvlvtj520200213

13-Feb-2020 15:45:07

374

317.8000

XLON

01003010000195982-E00dGzvlvtj720200213

13-Feb-2020 15:47:30

1493

317.9000

XLON

01003010000196888-E00dGzvlvvhQ20200213

13-Feb-2020 15:47:30

164

317.9000

XLON

01003010000196888-E00dGzvlvvhO20200213

13-Feb-2020 15:47:32

425

317.9000

XLON

01003010000196958-E00dGzvlvvj720200213

13-Feb-2020 15:47:32

124

317.9000

XLON

11003110000197243-E00dGzvlvvjB20200213

13-Feb-2020 15:47:32

578

317.9000

XLON

11003110000197243-E00dGzvlvvjD20200213

13-Feb-2020 15:47:32

850

317.9000

XLON

01003010000196958-E00dGzvlvvj920200213

13-Feb-2020 15:47:35

556

317.9000

XLON

01003010000196973-E00dGzvlvvlg20200213

13-Feb-2020 15:49:26

548

317.9000

XLON

01003010000197653-E00dGzvlvxHC20200213

13-Feb-2020 15:49:51

404

317.9000

XLON

11003110000197932-E00dGzvlvxcy20200213

13-Feb-2020 15:49:51

1294

317.9000

XLON

11003110000197932-E00dGzvlvxcu20200213

13-Feb-2020 15:50:20

501

318.0000

XLON

11003110000198208-E00dGzvlvxxz20200213

13-Feb-2020 15:50:20

76

318.0000

XLON

11003110000198208-E00dGzvlvxxx20200213

13-Feb-2020 15:50:42

1400

318.1000

XLON

01003010000198069-E00dGzvlvyPp20200213

13-Feb-2020 15:50:42

257

318.1000

XLON

01003010000198069-E00dGzvlvyPr20200213

13-Feb-2020 15:53:07

3000

318.4000

XLON

01003010000198769-E00dGzvlvzsS20200213

13-Feb-2020 15:53:07

1300

318.2000

XLON

11003110000199124-E00dGzvlw01620200213

13-Feb-2020 15:53:09

568

318.2000

XLON

11003110000199133-E00dGzvlw03z20200213

13-Feb-2020 15:53:09

143

318.2000

XLON

11003110000199133-E00dGzvlw04120200213

13-Feb-2020 15:56:31

602

318.2000

XLON

11003110000200476-E00dGzvlw2uk20200213

13-Feb-2020 15:57:58

1202

318.4000

XLON

01003010000200527-E00dGzvlw40Z20200213

13-Feb-2020 15:57:58

1371

318.4000

XLON

01003010000200527-E00dGzvlw40b20200213

13-Feb-2020 16:00:03

1872

318.7000

XLON

11003110000201500-E00dGzvlw5x120200213

13-Feb-2020 16:00:04

661

318.7000

XLON

01003010000201376-E00dGzvlw65I20200213

13-Feb-2020 16:00:04

2000

318.7000

XLON

01003010000201376-E00dGzvlw65G20200213

13-Feb-2020 16:00:23

1886

318.6000

XLON

01003010000201488-E00dGzvlw6YZ20200213

13-Feb-2020 16:00:25

663

318.6000

XLON

01003010000201514-E00dGzvlw6Zw20200213

13-Feb-2020 16:03:17

212

318.9000

XLON

01003010000202439-E00dGzvlw8wJ20200213

13-Feb-2020 16:03:33

636

319.0000

XLON

01003010000202521-E00dGzvlw9KZ20200213

13-Feb-2020 16:03:33

993

319.0000

XLON

01003010000202521-E00dGzvlw9KX20200213

13-Feb-2020 16:03:34

503

319.0000

XLON

11003110000202783-E00dGzvlw9LL20200213

13-Feb-2020 16:03:34

1000

319.0000

XLON

11003110000202783-E00dGzvlw9LJ20200213

13-Feb-2020 16:03:48

1371

319.1000

XLON

01003010000202554-E00dGzvlw9UE20200213

13-Feb-2020 16:03:48

552

319.1000

XLON

01003010000202554-E00dGzvlw9UG20200213

13-Feb-2020 16:04:17

1938

319.1000

XLON