24 May 2019 17:32
24 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 24 May 2019 |
Number of ordinary shares purchased | 143,744 |
Average price paid (p) | 127.2016 |
Highest price paid (p) | 128.9000 |
Lowest price paid (p) | 126.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 7,009,083 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,090,877.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 24 May 2019 is 569,090,877. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/05/2019 | 08:15:42 | 46 | 127.5 | AQXE | 00570412062TRLO1 |
24/05/2019 | 08:50:03 | 554 | 128.9 | LONX | 00570417652TRLO1 |
24/05/2019 | 08:50:03 | 796 | 128.9 | LONX | 00570417651TRLO1 |
24/05/2019 | 08:50:06 | 557 | 128.9 | LONX | 00570417658TRLO1 |
24/05/2019 | 08:50:15 | 1110 | 128.4 | BTSC | 00570417671TRLO1 |
24/05/2019 | 08:50:15 | 555 | 128.6 | AQXE | 00570417673TRLO1 |
24/05/2019 | 08:50:15 | 780 | 128.4 | LONX | 00570417672TRLO1 |
24/05/2019 | 08:56:25 | 557 | 128.2 | LONX | 00570418708TRLO1 |
24/05/2019 | 09:12:35 | 705 | 127.7 | LONX | 00570421766TRLO1 |
24/05/2019 | 09:12:37 | 704 | 127.6 | LONX | 00570421767TRLO1 |
24/05/2019 | 09:30:04 | 583 | 127.2 | AQXE | 00570424112TRLO1 |
24/05/2019 | 09:30:04 | 583 | 127.2 | AQXE | 00570424114TRLO1 |
24/05/2019 | 09:30:04 | 461 | 127 | AQXE | 00570424115TRLO1 |
24/05/2019 | 09:30:04 | 585 | 127 | LONX | 00570424111TRLO1 |
24/05/2019 | 09:30:04 | 656 | 127 | LONX | 00570424113TRLO1 |
24/05/2019 | 09:50:22 | 284 | 127.3 | LONX | 00570426737TRLO1 |
24/05/2019 | 09:50:22 | 301 | 127.3 | LONX | 00570426738TRLO1 |
24/05/2019 | 09:51:31 | 1166 | 127.5 | BTSC | 00570426874TRLO1 |
24/05/2019 | 09:51:31 | 267 | 127.7 | LONX | 00570426875TRLO1 |
24/05/2019 | 09:51:31 | 470 | 127.7 | LONX | 00570426876TRLO1 |
24/05/2019 | 09:52:35 | 426 | 127.7 | LONX | 00570427006TRLO1 |
24/05/2019 | 10:03:44 | 736 | 127.1 | LONX | 00570428512TRLO1 |
24/05/2019 | 10:13:30 | 628 | 127.1 | LONX | 00570430095TRLO1 |
24/05/2019 | 10:13:30 | 615 | 127.3 | LONX | 00570430094TRLO1 |
24/05/2019 | 10:46:15 | 1230 | 127.4 | LONX | 00570434101TRLO1 |
24/05/2019 | 11:02:53 | 613 | 127.3 | AQXE | 00570437262TRLO1 |
24/05/2019 | 11:03:05 | 613 | 127.1 | LONX | 00570437290TRLO1 |
24/05/2019 | 11:03:05 | 615 | 127.1 | LONX | 00570437291TRLO1 |
24/05/2019 | 11:03:05 | 615 | 127.1 | LONX | 00570437292TRLO1 |
24/05/2019 | 11:14:15 | 613 | 126.8 | AQXE | 00570438753TRLO1 |
24/05/2019 | 11:30:42 | 613 | 127.2 | CHIX | 00570440366TRLO1 |
24/05/2019 | 11:30:42 | 943 | 127 | LONX | 00570440365TRLO1 |
24/05/2019 | 11:30:44 | 1226 | 127.4 | LONX | 00570440371TRLO1 |
24/05/2019 | 11:30:44 | 675 | 127.4 | LONX | 00570440372TRLO1 |
24/05/2019 | 11:30:47 | 1100 | 127.5 | LONX | 00570440377TRLO1 |
24/05/2019 | 11:30:47 | 130 | 127.5 | LONX | 00570440378TRLO1 |
24/05/2019 | 11:32:04 | 700 | 127.2 | AQXE | 00570440523TRLO1 |
24/05/2019 | 11:32:04 | 965 | 127.2 | LONX | 00570440524TRLO1 |
24/05/2019 | 11:32:04 | 615 | 127.3 | LONX | 00570440525TRLO1 |
24/05/2019 | 11:52:51 | 399 | 127.1 | LONX | 00570442684TRLO1 |
24/05/2019 | 11:57:39 | 239 | 127.1 | LONX | 00570443224TRLO1 |
24/05/2019 | 11:58:43 | 70 | 127.1 | LONX | 00570443319TRLO1 |
24/05/2019 | 12:12:35 | 1139 | 127.2 | LONX | 00570445228TRLO1 |
24/05/2019 | 12:21:07 | 613 | 127.1 | AQXE | 00570446476TRLO1 |
24/05/2019 | 12:27:16 | 681 | 126.9 | LONX | 00570447155TRLO1 |
24/05/2019 | 12:27:16 | 533 | 126.9 | LONX | 00570447156TRLO1 |
24/05/2019 | 12:27:16 | 82 | 126.9 | LONX | 00570447157TRLO1 |
24/05/2019 | 12:30:10 | 1060 | 127.4 | LONX | 00570447420TRLO1 |
24/05/2019 | 12:30:19 | 1230 | 127.6 | LONX | 00570447449TRLO1 |
24/05/2019 | 12:46:15 | 1230 | 128 | LONX | 00570449808TRLO1 |
24/05/2019 | 12:52:25 | 732 | 128.1 | LONX | 00570451880TRLO1 |
24/05/2019 | 12:52:25 | 354 | 128.1 | LONX | 00570451881TRLO1 |
24/05/2019 | 12:52:25 | 472 | 128.1 | LONX | 00570451882TRLO1 |
24/05/2019 | 12:53:38 | 615 | 128.1 | LONX | 00570452456TRLO1 |
24/05/2019 | 13:00:05 | 669 | 127.9 | LONX | 00570453288TRLO1 |
24/05/2019 | 13:09:46 | 1230 | 128.1 | LONX | 00570454524TRLO1 |
24/05/2019 | 13:29:38 | 1048 | 128.1 | CHIX | 00570457528TRLO1 |
24/05/2019 | 13:29:38 | 304 | 128.1 | CHIX | 00570457529TRLO1 |
24/05/2019 | 13:29:38 | 435 | 128.1 | CHIX | 00570457530TRLO1 |
24/05/2019 | 13:29:38 | 450 | 128.1 | LONX | 00570457531TRLO1 |
24/05/2019 | 13:30:27 | 224 | 128.1 | LONX | 00570457879TRLO1 |
24/05/2019 | 13:33:24 | 615 | 128.1 | LONX | 00570458369TRLO1 |
24/05/2019 | 13:36:54 | 683 | 127.9 | AQXE | 00570458801TRLO1 |
24/05/2019 | 13:37:38 | 615 | 127.8 | LONX | 00570458865TRLO1 |
24/05/2019 | 13:38:48 | 613 | 128.3 | LONX | 00570459060TRLO1 |
24/05/2019 | 13:38:48 | 615 | 128.3 | LONX | 00570459059TRLO1 |
24/05/2019 | 13:39:04 | 615 | 128.3 | LONX | 00570459083TRLO1 |
24/05/2019 | 13:45:23 | 742 | 127.7 | AQXE | 00570460103TRLO1 |
24/05/2019 | 13:52:37 | 615 | 127.5 | LONX | 00570461177TRLO1 |
24/05/2019 | 13:55:15 | 615 | 127.4 | AQXE | 00570461608TRLO1 |
24/05/2019 | 13:58:03 | 615 | 127.4 | LONX | 00570462052TRLO1 |
24/05/2019 | 14:04:43 | 1131 | 127.2 | BTSC | 00570463028TRLO1 |
24/05/2019 | 14:14:17 | 613 | 127 | LONX | 00570464710TRLO1 |
24/05/2019 | 14:14:17 | 477 | 127 | LONX | 00570464709TRLO1 |
24/05/2019 | 14:14:41 | 615 | 127 | LONX | 00570464759TRLO1 |
24/05/2019 | 14:19:07 | 21 | 127.1 | LONX | 00570465518TRLO1 |
24/05/2019 | 14:19:15 | 153 | 127.2 | TURX | 00570465550TRLO1 |
24/05/2019 | 14:19:15 | 517 | 127.2 | TURX | 00570465551TRLO1 |
24/05/2019 | 14:19:15 | 1230 | 127.2 | LONX | 00570465549TRLO1 |
24/05/2019 | 14:19:18 | 615 | 127.2 | LONX | 00570465596TRLO1 |
24/05/2019 | 14:29:05 | 1541 | 126.95 | BTSC | 00570467887TRLO1 |
24/05/2019 | 14:29:05 | 615 | 127.1 | LONX | 00570467888TRLO1 |
24/05/2019 | 14:45:12 | 259 | 126.8 | CHIX | 00570471921TRLO1 |
24/05/2019 | 14:45:12 | 374 | 126.8 | LONX | 00570471922TRLO1 |
24/05/2019 | 14:45:12 | 615 | 126.8 | LONX | 00570471920TRLO1 |
24/05/2019 | 14:45:13 | 1184 | 126.75 | BTSC | 00570471923TRLO1 |
24/05/2019 | 14:46:33 | 400 | 126.9 | LONX | 00570472236TRLO1 |
24/05/2019 | 14:46:33 | 792 | 126.9 | LONX | 00570472237TRLO1 |
24/05/2019 | 14:46:33 | 38 | 126.9 | LONX | 00570472238TRLO1 |
24/05/2019 | 14:55:00 | 157 | 126.9 | LONX | 00570474292TRLO1 |
24/05/2019 | 14:55:00 | 1131 | 126.9 | LONX | 00570474293TRLO1 |
24/05/2019 | 14:55:01 | 760 | 127.4 | LONX | 00570474299TRLO1 |
24/05/2019 | 14:55:01 | 755 | 127.4 | LONX | 00570474300TRLO1 |
24/05/2019 | 14:55:02 | 1292 | 127.4 | LONX | 00570474302TRLO1 |
24/05/2019 | 14:55:32 | 1166 | 127.2 | BTSC | 00570474421TRLO1 |
24/05/2019 | 14:59:35 | 195 | 127.4 | LONX | 00570475387TRLO1 |
24/05/2019 | 14:59:35 | 53 | 127.4 | LONX | 00570475388TRLO1 |
24/05/2019 | 14:59:35 | 177 | 127.4 | LONX | 00570475389TRLO1 |
24/05/2019 | 15:02:15 | 1109 | 127.25 | BTSC | 00570476415TRLO1 |
24/05/2019 | 15:02:15 | 646 | 127.4 | LONX | 00570476416TRLO1 |
24/05/2019 | 15:09:29 | 1109 | 127.3 | BTSC | 00570479417TRLO1 |
24/05/2019 | 15:22:14 | 738 | 127.2 | AQXE | 00570483505TRLO1 |
24/05/2019 | 15:22:14 | 646 | 127.2 | LONX | 00570483507TRLO1 |
24/05/2019 | 15:22:14 | 394 | 127.2 | TURX | 00570483508TRLO1 |
24/05/2019 | 15:22:14 | 794 | 127.2 | LONX | 00570483504TRLO1 |
24/05/2019 | 15:22:14 | 646 | 127.2 | LONX | 00570483506TRLO1 |
24/05/2019 | 15:22:14 | 747 | 127.2 | LONX | 00570483509TRLO1 |
24/05/2019 | 15:23:59 | 4 | 126.7 | AQXE | 00570483910TRLO1 |
24/05/2019 | 15:24:29 | 640 | 126.7 | AQXE | 00570484099TRLO1 |
24/05/2019 | 15:25:11 | 555 | 126.9 | LONX | 00570484265TRLO1 |
24/05/2019 | 15:25:12 | 980 | 127.1 | LONX | 00570484268TRLO1 |
24/05/2019 | 15:25:12 | 646 | 127.1 | LONX | 00570484269TRLO1 |
24/05/2019 | 15:25:12 | 748 | 127.1 | LONX | 00570484275TRLO1 |
24/05/2019 | 15:25:12 | 210 | 127.1 | LONX | 00570484276TRLO1 |
24/05/2019 | 15:25:12 | 690 | 127.1 | LONX | 00570484277TRLO1 |
24/05/2019 | 15:25:12 | 602 | 127.1 | LONX | 00570484278TRLO1 |
24/05/2019 | 15:25:24 | 867 | 126.9 | LONX | 00570484371TRLO1 |
24/05/2019 | 15:25:24 | 1071 | 127 | LONX | 00570484372TRLO1 |
24/05/2019 | 15:29:02 | 972 | 126.9 | BTSC | 00570485289TRLO1 |
24/05/2019 | 15:33:49 | 989 | 126.85 | BTSC | 00570487583TRLO1 |
24/05/2019 | 15:38:56 | 981 | 126.85 | BTSC | 00570489538TRLO1 |
24/05/2019 | 15:44:07 | 969 | 126.85 | BTSC | 00570491906TRLO1 |
24/05/2019 | 15:44:39 | 433 | 127 | LONX | 00570492028TRLO1 |
24/05/2019 | 15:44:39 | 445 | 127 | LONX | 00570492029TRLO1 |
24/05/2019 | 15:44:39 | 1245 | 127 | LONX | 00570492030TRLO1 |
24/05/2019 | 15:44:39 | 248 | 127 | LONX | 00570492031TRLO1 |
24/05/2019 | 15:48:29 | 735 | 126.7 | LONX | 00570493084TRLO1 |
24/05/2019 | 15:48:29 | 445 | 126.7 | LONX | 00570493085TRLO1 |
24/05/2019 | 15:48:29 | 1292 | 126.9 | LONX | 00570493086TRLO1 |
24/05/2019 | 15:52:41 | 957 | 126.65 | BTSC | 00570494688TRLO1 |
24/05/2019 | 15:54:32 | 469 | 126.5 | LONX | 00570495600TRLO1 |
24/05/2019 | 15:54:32 | 177 | 126.5 | LONX | 00570495601TRLO1 |
24/05/2019 | 15:54:46 | 646 | 126.5 | LONX | 00570495720TRLO1 |
24/05/2019 | 15:56:43 | 966 | 126.4 | BTSC | 00570496367TRLO1 |
24/05/2019 | 16:00:13 | 1938 | 126.6 | LONX | 00570497363TRLO1 |
24/05/2019 | 16:01:14 | 959 | 126.4 | LONX | 00570498000TRLO1 |
24/05/2019 | 16:01:14 | 915 | 126.4 | LONX | 00570498001TRLO1 |
24/05/2019 | 16:01:22 | 329 | 126.3 | CHIX | 00570498095TRLO1 |
24/05/2019 | 16:02:03 | 331 | 126.3 | CHIX | 00570498341TRLO1 |
24/05/2019 | 16:03:13 | 904 | 126.35 | BTSC | 00570498776TRLO1 |
24/05/2019 | 16:03:33 | 757 | 126.6 | LONX | 00570498861TRLO1 |
24/05/2019 | 16:04:08 | 1292 | 126.6 | LONX | 00570499051TRLO1 |
24/05/2019 | 16:06:08 | 864 | 126.6 | BTSC | 00570499787TRLO1 |
24/05/2019 | 16:07:18 | 91 | 126.5 | LONX | 00570500221TRLO1 |
24/05/2019 | 16:07:18 | 693 | 126.5 | LONX | 00570500224TRLO1 |
24/05/2019 | 16:08:53 | 836 | 126.6 | BTSC | 00570500788TRLO1 |
24/05/2019 | 16:12:19 | 579 | 126.5 | AQXE | 00570502070TRLO1 |
24/05/2019 | 16:14:27 | 1165 | 127 | LONX | 00570503655TRLO1 |
24/05/2019 | 16:14:27 | 192 | 127 | LONX | 00570503656TRLO1 |
24/05/2019 | 16:14:27 | 674 | 127 | LONX | 00570503657TRLO1 |
24/05/2019 | 16:14:27 | 263 | 126.9 | TURX | 00570503651TRLO1 |
24/05/2019 | 16:14:27 | 1000 | 126.8 | LONX | 00570503650TRLO1 |
24/05/2019 | 16:14:27 | 1200 | 126.9 | LONX | 00570503652TRLO1 |
24/05/2019 | 16:14:27 | 92 | 126.9 | LONX | 00570503653TRLO1 |
24/05/2019 | 16:14:28 | 472 | 127 | LONX | 00570503662TRLO1 |
24/05/2019 | 16:14:28 | 1292 | 127 | LONX | 00570503664TRLO1 |
24/05/2019 | 16:14:38 | 646 | 127 | LONX | 00570503810TRLO1 |
24/05/2019 | 16:14:39 | 1237 | 126.9 | BTSC | 00570503818TRLO1 |
24/05/2019 | 16:15:10 | 989 | 126.8 | LONX | 00570504311TRLO1 |
24/05/2019 | 16:15:10 | 646 | 126.9 | LONX | 00570504312TRLO1 |
24/05/2019 | 16:15:28 | 912 | 126.9 | BTSC | 00570504597TRLO1 |
24/05/2019 | 16:16:32 | 1085 | 126.9 | BTSC | 00570505389TRLO1 |
24/05/2019 | 16:16:38 | 675 | 126.8 | LONX | 00570505436TRLO1 |
24/05/2019 | 16:18:02 | 1285 | 126.9 | BTSC | 00570506220TRLO1 |
24/05/2019 | 16:19:23 | 575 | 127 | LONX | 00570507026TRLO1 |
24/05/2019 | 16:19:23 | 100 | 127 | LONX | 00570507027TRLO1 |
24/05/2019 | 16:20:05 | 679 | 126.9 | LONX | 00570507426TRLO1 |
24/05/2019 | 16:20:07 | 1354 | 126.9 | AQXE | 00570507443TRLO1 |
24/05/2019 | 16:20:40 | 1358 | 127 | LONX | 00570507798TRLO1 |
24/05/2019 | 16:20:40 | 93 | 126.8 | LONX | 00570507797TRLO1 |
24/05/2019 | 16:20:53 | 490 | 126.8 | LONX | 00570508019TRLO1 |
24/05/2019 | 16:21:56 | 344 | 126.8 | LONX | 00570508582TRLO1 |
24/05/2019 | 16:25:12 | 1468 | 127.4 | AQXE | 00570510557TRLO1 |
24/05/2019 | 16:25:12 | 677 | 127.4 | LONX | 00570510556TRLO1 |
24/05/2019 | 16:25:12 | 92 | 127.4 | LONX | 00570510560TRLO1 |
24/05/2019 | 16:25:12 | 823 | 127.4 | LONX | 00570510559TRLO1 |
24/05/2019 | 16:25:12 | 537 | 127.4 | LONX | 00570510555TRLO1 |
24/05/2019 | 16:25:12 | 713 | 127.4 | LONX | 00570510554TRLO1 |
24/05/2019 | 16:25:12 | 787 | 127.4 | LONX | 00570510553TRLO1 |
24/05/2019 | 16:25:17 | 1354 | 127.4 | LONX | 00570510581TRLO1 |
24/05/2019 | 16:25:17 | 424 | 127.4 | LONX | 00570510582TRLO1 |
24/05/2019 | 16:25:20 | 979 | 127.2 | LONX | 00570510589TRLO1 |
24/05/2019 | 16:25:20 | 210 | 127.2 | LONX | 00570510591TRLO1 |
24/05/2019 | 16:25:20 | 732 | 127.2 | LONX | 00570510593TRLO1 |
24/05/2019 | 16:25:20 | 1095 | 127.4 | LONX | 00570510592TRLO1 |
24/05/2019 | 16:25:20 | 974 | 127.2 | LONX | 00570510590TRLO1 |
24/05/2019 | 16:25:22 | 679 | 127.2 | LONX | 00570510600TRLO1 |
24/05/2019 | 16:25:24 | 679 | 127.2 | LONX | 00570510604TRLO1 |
24/05/2019 | 16:26:13 | 756 | 127 | LONX | 00570510953TRLO1 |
24/05/2019 | 16:26:13 | 1209 | 127.1 | LONX | 00570510955TRLO1 |
24/05/2019 | 16:26:13 | 828 | 127 | LONX | 00570510954TRLO1 |
24/05/2019 | 16:26:44 | 58 | 126.9 | LONX | 00570511203TRLO1 |
24/05/2019 | 16:27:11 | 935 | 127 | BTSC | 00570511326TRLO1 |
24/05/2019 | 16:28:01 | 1343 | 127.1 | AQXE | 00570511596TRLO1 |
24/05/2019 | 16:28:01 | 1258 | 127.1 | LONX | 00570511595TRLO1 |
24/05/2019 | 16:28:51 | 1152 | 127.3 | LONX | 00570511892TRLO1 |
24/05/2019 | 16:28:52 | 1162 | 127.15 | BTSC | 00570511908TRLO1 |
24/05/2019 | 16:28:52 | 453 | 127.1 | LONX | 00570511904TRLO1 |
24/05/2019 | 16:29:30 | 688 | 127.1 | LONX | 00570512275TRLO1 |
24/05/2019 | 16:29:35 | 109 | 127.1 | LONX | 00570512331TRLO1 |
24/05/2019 | 16:29:35 | 595 | 127.1 | LONX | 00570512332TRLO1 |
24/05/2019 | 16:29:35 | 332 | 127.4 | LONX | 00570512350TRLO1 |
24/05/2019 | 16:29:35 | 347 | 127.3 | LONX | 00570512348TRLO1 |
24/05/2019 | 16:29:35 | 953 | 127.4 | LONX | 00570512347TRLO1 |
24/05/2019 | 16:29:35 | 405 | 127.4 | LONX | 00570512346TRLO1 |
24/05/2019 | 16:29:35 | 103 | 127.2 | LONX | 00570512334TRLO1 |
24/05/2019 | 16:29:35 | 52 | 127.2 | LONX | 00570512333TRLO1 |
24/05/2019 | 16:29:53 | 568 | 127.3 | BTSC | 00570512664TRLO1 |
24/05/2019 | 16:29:53 | 679 | 127.3 | LONX | 00570512665TRLO1 |