13 May 2019 18:17
13 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 13 May 2019 |
Number of ordinary shares purchased | 263,642 |
Average price paid (p) | 135.3085 |
Highest price paid (p) | 136.7000 |
Lowest price paid (p) | 133.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 5,513,697 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 570,586,263.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 13 May 2019 is 570,586,263. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/05/2019 | 08:04:07 | 1213 | 134 | LONX | 00569263594TRLO1 |
13/05/2019 | 08:04:07 | 4 | 134 | LONX | 00569263595TRLO1 |
13/05/2019 | 08:15:02 | 701 | 133.9 | LONX | 00569265922TRLO1 |
13/05/2019 | 08:15:02 | 556 | 133.55 | BTSC | 00569265920TRLO1 |
13/05/2019 | 08:15:02 | 172 | 133.55 | BTSC | 00569265921TRLO1 |
13/05/2019 | 08:20:48 | 1200 | 134.4 | LONX | 00569266982TRLO1 |
13/05/2019 | 08:20:48 | 1300 | 134.4 | LONX | 00569266983TRLO1 |
13/05/2019 | 08:20:48 | 646 | 134.4 | LONX | 00569266985TRLO1 |
13/05/2019 | 08:20:48 | 1317 | 134.4 | LONX | 00569266986TRLO1 |
13/05/2019 | 08:20:48 | 46 | 134.4 | LONX | 00569266987TRLO1 |
13/05/2019 | 08:20:48 | 220 | 134.4 | LONX | 00569266991TRLO1 |
13/05/2019 | 08:20:48 | 750 | 133.4 | TURX | 00569266973TRLO1 |
13/05/2019 | 08:20:49 | 1181 | 135 | LONX | 00569266996TRLO1 |
13/05/2019 | 08:20:49 | 10 | 135.3 | LONX | 00569267001TRLO1 |
13/05/2019 | 08:21:00 | 956 | 135.4 | LONX | 00569267067TRLO1 |
13/05/2019 | 08:21:05 | 938 | 135.2 | LONX | 00569267083TRLO1 |
13/05/2019 | 08:21:51 | 808 | 134.5 | LONX | 00569267235TRLO1 |
13/05/2019 | 08:22:42 | 908 | 133.9 | LONX | 00569267578TRLO1 |
13/05/2019 | 08:23:49 | 348 | 134.4 | LONX | 00569267732TRLO1 |
13/05/2019 | 08:26:43 | 774 | 134.4 | LONX | 00569268150TRLO1 |
13/05/2019 | 08:26:43 | 774 | 134.7 | LONX | 00569268151TRLO1 |
13/05/2019 | 08:26:47 | 943 | 134.2 | LONX | 00569268164TRLO1 |
13/05/2019 | 08:36:08 | 133 | 134.6 | LONX | 00569269882TRLO1 |
13/05/2019 | 08:36:11 | 338 | 134.4 | LONX | 00569269890TRLO1 |
13/05/2019 | 08:36:11 | 436 | 134.4 | LONX | 00569269891TRLO1 |
13/05/2019 | 08:52:48 | 135 | 134.3 | LONX | 00569272276TRLO1 |
13/05/2019 | 08:52:48 | 424 | 134.3 | LONX | 00569272278TRLO1 |
13/05/2019 | 08:52:48 | 267 | 134.3 | LONX | 00569272279TRLO1 |
13/05/2019 | 08:52:48 | 1500 | 134.6 | LONX | 00569272280TRLO1 |
13/05/2019 | 08:52:48 | 48 | 134.6 | LONX | 00569272281TRLO1 |
13/05/2019 | 08:52:48 | 1050 | 134.4 | TURX | 00569272277TRLO1 |
13/05/2019 | 08:58:36 | 654 | 134.7 | LONX | 00569272972TRLO1 |
13/05/2019 | 09:03:12 | 1012 | 134.5 | LONX | 00569273763TRLO1 |
13/05/2019 | 09:03:12 | 738 | 134.5 | LONX | 00569273766TRLO1 |
13/05/2019 | 09:03:12 | 36 | 134.5 | LONX | 00569273767TRLO1 |
13/05/2019 | 09:03:12 | 774 | 134.5 | LONX | 00569273769TRLO1 |
13/05/2019 | 09:03:12 | 838 | 134.7 | TURX | 00569273760TRLO1 |
13/05/2019 | 09:05:32 | 780 | 134 | LONX | 00569274195TRLO1 |
13/05/2019 | 09:05:32 | 593 | 134 | LONX | 00569274197TRLO1 |
13/05/2019 | 09:05:32 | 829 | 134.7 | LONX | 00569274198TRLO1 |
13/05/2019 | 09:05:32 | 671 | 134.7 | LONX | 00569274199TRLO1 |
13/05/2019 | 09:05:32 | 599 | 134.7 | LONX | 00569274200TRLO1 |
13/05/2019 | 09:05:33 | 1468 | 135 | LONX | 00569274206TRLO1 |
13/05/2019 | 09:07:29 | 117 | 134.8 | LONX | 00569274520TRLO1 |
13/05/2019 | 09:07:29 | 267 | 134.8 | LONX | 00569274521TRLO1 |
13/05/2019 | 09:07:29 | 602 | 134.8 | LONX | 00569274522TRLO1 |
13/05/2019 | 09:19:26 | 2788 | 135.9 | LONX | 00569276147TRLO1 |
13/05/2019 | 09:19:28 | 1650 | 135.8 | LONX | 00569276150TRLO1 |
13/05/2019 | 09:19:28 | 1286 | 135.9 | LONX | 00569276151TRLO1 |
13/05/2019 | 09:19:28 | 830 | 135.9 | TURX | 00569276149TRLO1 |
13/05/2019 | 09:23:23 | 912 | 135.9 | LONX | 00569276642TRLO1 |
13/05/2019 | 09:23:23 | 838 | 135.9 | LONX | 00569276643TRLO1 |
13/05/2019 | 09:23:23 | 1412 | 136.1 | LONX | 00569276644TRLO1 |
13/05/2019 | 09:24:22 | 1011 | 135.8 | LONX | 00569276779TRLO1 |
13/05/2019 | 09:24:22 | 1007 | 135.7 | LONX | 00569276780TRLO1 |
13/05/2019 | 09:24:22 | 734 | 136.1 | LONX | 00569276781TRLO1 |
13/05/2019 | 09:36:56 | 734 | 135.5 | LONX | 00569278099TRLO1 |
13/05/2019 | 09:38:47 | 412 | 135.3 | LONX | 00569278343TRLO1 |
13/05/2019 | 09:38:47 | 322 | 135.3 | LONX | 00569278344TRLO1 |
13/05/2019 | 09:38:47 | 828 | 135.3 | TURX | 00569278341TRLO1 |
13/05/2019 | 09:38:47 | 1 | 135.3 | TURX | 00569278342TRLO1 |
13/05/2019 | 09:44:23 | 751 | 135.2 | LONX | 00569279146TRLO1 |
13/05/2019 | 09:44:26 | 734 | 135.1 | LONX | 00569279153TRLO1 |
13/05/2019 | 09:44:26 | 1600 | 135.2 | LONX | 00569279154TRLO1 |
13/05/2019 | 09:44:28 | 295 | 135.3 | LONX | 00569279156TRLO1 |
13/05/2019 | 09:44:28 | 852 | 135.5 | LONX | 00569279157TRLO1 |
13/05/2019 | 09:44:36 | 514 | 135.5 | LONX | 00569279182TRLO1 |
13/05/2019 | 09:56:13 | 399 | 135.3 | LONX | 00569280292TRLO1 |
13/05/2019 | 09:56:13 | 335 | 135.3 | LONX | 00569280293TRLO1 |
13/05/2019 | 10:05:54 | 739 | 135.2 | LONX | 00569281170TRLO1 |
13/05/2019 | 10:05:56 | 821 | 135.1 | TURX | 00569281172TRLO1 |
13/05/2019 | 10:07:13 | 785 | 135 | LONX | 00569281250TRLO1 |
13/05/2019 | 10:16:34 | 1468 | 135.1 | LONX | 00569282333TRLO1 |
13/05/2019 | 10:30:43 | 734 | 135.1 | LONX | 00569284360TRLO1 |
13/05/2019 | 10:30:43 | 1615 | 135.4 | LONX | 00569284361TRLO1 |
13/05/2019 | 10:30:49 | 1468 | 135.7 | LONX | 00569284369TRLO1 |
13/05/2019 | 10:30:49 | 615 | 135.7 | LONX | 00569284370TRLO1 |
13/05/2019 | 10:30:49 | 496 | 135.7 | LONX | 00569284371TRLO1 |
13/05/2019 | 10:30:51 | 1468 | 135.9 | LONX | 00569284374TRLO1 |
13/05/2019 | 10:44:29 | 763 | 135.8 | TURX | 00569285891TRLO1 |
13/05/2019 | 10:45:13 | 542 | 136 | LONX | 00569285972TRLO1 |
13/05/2019 | 10:57:18 | 734 | 136.2 | LONX | 00569287184TRLO1 |
13/05/2019 | 10:57:18 | 466 | 136.2 | LONX | 00569287185TRLO1 |
13/05/2019 | 10:57:18 | 526 | 136.4 | LONX | 00569287186TRLO1 |
13/05/2019 | 10:57:20 | 771 | 136.3 | LONX | 00569287202TRLO1 |
13/05/2019 | 10:57:25 | 526 | 136.1 | LONX | 00569287250TRLO1 |
13/05/2019 | 10:57:25 | 208 | 136.1 | LONX | 00569287251TRLO1 |
13/05/2019 | 10:57:25 | 1468 | 136.3 | LONX | 00569287252TRLO1 |
13/05/2019 | 11:09:27 | 220 | 135.9 | LONX | 00569288698TRLO1 |
13/05/2019 | 11:09:27 | 39 | 136.3 | LONX | 00569288699TRLO1 |
13/05/2019 | 11:09:27 | 576 | 136.3 | LONX | 00569288700TRLO1 |
13/05/2019 | 11:09:27 | 514 | 136.3 | LONX | 00569288701TRLO1 |
13/05/2019 | 11:12:42 | 513 | 136.5 | LONX | 00569288956TRLO1 |
13/05/2019 | 11:12:42 | 122 | 136.5 | LONX | 00569288957TRLO1 |
13/05/2019 | 11:16:57 | 668 | 136.5 | BTSC | 00569289255TRLO1 |
13/05/2019 | 11:16:57 | 104 | 136.5 | BTSC | 00569289256TRLO1 |
13/05/2019 | 11:18:12 | 1351 | 136.7 | LONX | 00569289348TRLO1 |
13/05/2019 | 11:23:10 | 697 | 136.5 | LONX | 00569289851TRLO1 |
13/05/2019 | 11:23:28 | 556 | 136.5 | BTSC | 00569289873TRLO1 |
13/05/2019 | 11:23:28 | 155 | 136.5 | BTSC | 00569289874TRLO1 |
13/05/2019 | 11:24:26 | 1375 | 136.4 | LONX | 00569289951TRLO1 |
13/05/2019 | 11:32:49 | 68 | 136.6 | LONX | 00569290821TRLO1 |
13/05/2019 | 11:32:49 | 1835 | 136.5 | LONX | 00569290822TRLO1 |
13/05/2019 | 11:32:49 | 1500 | 136.7 | LONX | 00569290824TRLO1 |
13/05/2019 | 11:32:49 | 486 | 136.7 | LONX | 00569290825TRLO1 |
13/05/2019 | 11:33:09 | 697 | 136.7 | LONX | 00569290848TRLO1 |
13/05/2019 | 11:35:43 | 793 | 136.4 | TURX | 00569291065TRLO1 |
13/05/2019 | 11:41:33 | 161 | 136.1 | LONX | 00569292042TRLO1 |
13/05/2019 | 11:41:33 | 683 | 136.1 | LONX | 00569292043TRLO1 |
13/05/2019 | 11:54:04 | 175 | 135.7 | LONX | 00569293101TRLO1 |
13/05/2019 | 11:54:10 | 1394 | 135.8 | LONX | 00569293106TRLO1 |
13/05/2019 | 11:56:07 | 697 | 135.6 | LONX | 00569293391TRLO1 |
13/05/2019 | 12:02:07 | 1112 | 135.75 | BTSC | 00569294269TRLO1 |
13/05/2019 | 12:02:11 | 697 | 135.6 | LONX | 00569294287TRLO1 |
13/05/2019 | 12:16:37 | 697 | 135.9 | LONX | 00569295960TRLO1 |
13/05/2019 | 12:20:37 | 697 | 136.3 | LONX | 00569296496TRLO1 |
13/05/2019 | 12:20:37 | 803 | 136.3 | LONX | 00569296497TRLO1 |
13/05/2019 | 12:20:37 | 66 | 136.3 | LONX | 00569296498TRLO1 |
13/05/2019 | 12:20:37 | 92 | 136.3 | LONX | 00569296499TRLO1 |
13/05/2019 | 12:20:47 | 1394 | 136.3 | LONX | 00569296512TRLO1 |
13/05/2019 | 12:29:38 | 707 | 136 | LONX | 00569297575TRLO1 |
13/05/2019 | 12:29:38 | 697 | 136 | LONX | 00569297576TRLO1 |
13/05/2019 | 12:29:38 | 777 | 136 | TURX | 00569297574TRLO1 |
13/05/2019 | 12:36:48 | 697 | 136 | LONX | 00569298175TRLO1 |
13/05/2019 | 12:47:08 | 697 | 135.8 | LONX | 00569298938TRLO1 |
13/05/2019 | 12:47:08 | 778 | 135.8 | TURX | 00569298936TRLO1 |
13/05/2019 | 12:47:08 | 19 | 135.8 | TURX | 00569298937TRLO1 |
13/05/2019 | 12:48:26 | 932 | 135.6 | LONX | 00569299051TRLO1 |
13/05/2019 | 12:48:26 | 697 | 135.7 | LONX | 00569299052TRLO1 |
13/05/2019 | 12:52:46 | 10 | 135.5 | LONX | 00569299552TRLO1 |
13/05/2019 | 12:53:15 | 100 | 135.5 | LONX | 00569299653TRLO1 |
13/05/2019 | 12:53:15 | 421 | 135.6 | LONX | 00569299654TRLO1 |
13/05/2019 | 12:53:15 | 973 | 135.6 | LONX | 00569299655TRLO1 |
13/05/2019 | 12:57:42 | 421 | 135.5 | LONX | 00569300000TRLO1 |
13/05/2019 | 12:57:42 | 1180 | 135.5 | LONX | 00569300001TRLO1 |
13/05/2019 | 12:57:42 | 697 | 135.6 | LONX | 00569300002TRLO1 |
13/05/2019 | 13:06:32 | 859 | 135.4 | TURX | 00569300800TRLO1 |
13/05/2019 | 13:07:08 | 697 | 135.3 | LONX | 00569300924TRLO1 |
13/05/2019 | 13:08:12 | 697 | 135.1 | LONX | 00569301589TRLO1 |
13/05/2019 | 13:08:12 | 907 | 135 | LONX | 00569301592TRLO1 |
13/05/2019 | 13:08:12 | 697 | 135.4 | LONX | 00569301596TRLO1 |
13/05/2019 | 13:08:12 | 603 | 135.4 | LONX | 00569301597TRLO1 |
13/05/2019 | 13:08:13 | 864 | 135.3 | LONX | 00569301598TRLO1 |
13/05/2019 | 13:13:32 | 721 | 135.2 | LONX | 00569302364TRLO1 |
13/05/2019 | 13:13:32 | 697 | 135.2 | LONX | 00569302365TRLO1 |
13/05/2019 | 13:13:57 | 579 | 135.2 | LONX | 00569302410TRLO1 |
13/05/2019 | 13:13:57 | 423 | 135.4 | LONX | 00569302413TRLO1 |
13/05/2019 | 13:13:57 | 1394 | 135.4 | LONX | 00569302414TRLO1 |
13/05/2019 | 13:13:58 | 590 | 135.4 | LONX | 00569302417TRLO1 |
13/05/2019 | 13:14:09 | 326 | 135.4 | LONX | 00569302431TRLO1 |
13/05/2019 | 13:14:12 | 1109 | 135.5 | LONX | 00569302436TRLO1 |
13/05/2019 | 13:14:39 | 697 | 135.6 | LONX | 00569302486TRLO1 |
13/05/2019 | 13:14:59 | 697 | 135.6 | LONX | 00569302548TRLO1 |
13/05/2019 | 13:31:37 | 402 | 135.8 | LONX | 00569305368TRLO1 |
13/05/2019 | 13:31:37 | 526 | 135.8 | LONX | 00569305369TRLO1 |
13/05/2019 | 13:32:10 | 1394 | 135.9 | LONX | 00569305488TRLO1 |
13/05/2019 | 13:33:10 | 118 | 135.8 | LONX | 00569305639TRLO1 |
13/05/2019 | 13:33:10 | 211 | 135.8 | LONX | 00569305640TRLO1 |
13/05/2019 | 13:34:35 | 697 | 135.8 | LONX | 00569305833TRLO1 |
13/05/2019 | 13:36:31 | 716 | 136 | LONX | 00569306071TRLO1 |
13/05/2019 | 13:37:40 | 1394 | 136.3 | LONX | 00569306215TRLO1 |
13/05/2019 | 13:37:42 | 697 | 136.1 | LONX | 00569306216TRLO1 |
13/05/2019 | 13:37:42 | 1072 | 136 | TURX | 00569306217TRLO1 |
13/05/2019 | 13:37:42 | 128 | 136 | TURX | 00569306218TRLO1 |
13/05/2019 | 13:39:07 | 823 | 135.7 | LONX | 00569306402TRLO1 |
13/05/2019 | 13:50:48 | 741 | 135.9 | LONX | 00569308205TRLO1 |
13/05/2019 | 13:50:48 | 859 | 135.9 | LONX | 00569308206TRLO1 |
13/05/2019 | 13:50:55 | 697 | 136 | LONX | 00569308219TRLO1 |
13/05/2019 | 13:52:10 | 725 | 135.8 | LONX | 00569308415TRLO1 |
13/05/2019 | 13:52:42 | 750 | 135.7 | TURX | 00569308477TRLO1 |
13/05/2019 | 13:53:53 | 743 | 135.6 | LONX | 00569308696TRLO1 |
13/05/2019 | 14:00:01 | 1394 | 135.7 | LONX | 00569309570TRLO1 |
13/05/2019 | 14:08:17 | 556 | 135.6 | LONX | 00569311377TRLO1 |
13/05/2019 | 14:08:17 | 722 | 135.6 | TURX | 00569311376TRLO1 |
13/05/2019 | 14:21:06 | 697 | 135.6 | LONX | 00569313487TRLO1 |
13/05/2019 | 14:21:06 | 892 | 135.6 | LONX | 00569313488TRLO1 |
13/05/2019 | 14:21:33 | 1000 | 135.6 | LONX | 00569313531TRLO1 |
13/05/2019 | 14:21:33 | 394 | 135.6 | LONX | 00569313532TRLO1 |
13/05/2019 | 14:21:33 | 697 | 135.5 | LONX | 00569313533TRLO1 |
13/05/2019 | 14:21:33 | 1489 | 135.5 | LONX | 00569313534TRLO1 |
13/05/2019 | 14:21:33 | 830 | 135.5 | TURX | 00569313527TRLO1 |
13/05/2019 | 14:21:34 | 1216 | 135.6 | LONX | 00569313539TRLO1 |
13/05/2019 | 14:21:49 | 388 | 135.6 | LONX | 00569313601TRLO1 |
13/05/2019 | 14:21:49 | 309 | 135.6 | LONX | 00569313602TRLO1 |
13/05/2019 | 14:22:46 | 697 | 135.6 | LONX | 00569313664TRLO1 |
13/05/2019 | 14:22:49 | 761 | 135.4 | LONX | 00569313668TRLO1 |
13/05/2019 | 14:22:49 | 697 | 135.4 | LONX | 00569313671TRLO1 |
13/05/2019 | 14:22:50 | 697 | 135.5 | LONX | 00569313681TRLO1 |
13/05/2019 | 14:22:53 | 1335 | 135.6 | LONX | 00569313693TRLO1 |
13/05/2019 | 14:23:06 | 697 | 135.5 | LONX | 00569313711TRLO1 |
13/05/2019 | 14:23:08 | 1302 | 135.5 | LONX | 00569313714TRLO1 |
13/05/2019 | 14:23:21 | 697 | 135.5 | LONX | 00569313763TRLO1 |
13/05/2019 | 14:24:01 | 741 | 135.4 | LONX | 00569313871TRLO1 |
13/05/2019 | 14:27:50 | 265 | 135.3 | LONX | 00569314383TRLO1 |
13/05/2019 | 14:27:50 | 504 | 135.3 | LONX | 00569314384TRLO1 |
13/05/2019 | 14:28:03 | 1091 | 135.4 | LONX | 00569314422TRLO1 |
13/05/2019 | 14:28:04 | 1090 | 135.6 | LONX | 00569314423TRLO1 |
13/05/2019 | 14:28:04 | 1500 | 135.6 | LONX | 00569314424TRLO1 |
13/05/2019 | 14:28:06 | 697 | 135.5 | LONX | 00569314428TRLO1 |
13/05/2019 | 14:28:08 | 697 | 135.5 | LONX | 00569314431TRLO1 |
13/05/2019 | 14:30:28 | 2000 | 135.5 | LONX | 00569314929TRLO1 |
13/05/2019 | 14:30:31 | 697 | 135.4 | LONX | 00569314957TRLO1 |
13/05/2019 | 14:39:11 | 697 | 135.7 | LONX | 00569317787TRLO1 |
13/05/2019 | 14:39:13 | 1394 | 135.7 | LONX | 00569317799TRLO1 |
13/05/2019 | 14:39:16 | 697 | 135.7 | LONX | 00569317827TRLO1 |
13/05/2019 | 14:41:57 | 973 | 135.5 | LONX | 00569318514TRLO1 |
13/05/2019 | 14:41:57 | 574 | 135.5 | LONX | 00569318515TRLO1 |
13/05/2019 | 14:45:23 | 556 | 135.6 | BTSC | 00569319547TRLO1 |
13/05/2019 | 14:46:24 | 1057 | 135.7 | LONX | 00569319835TRLO1 |
13/05/2019 | 14:50:32 | 697 | 135.5 | LONX | 00569320725TRLO1 |
13/05/2019 | 14:50:56 | 556 | 135.6 | BTSC | 00569320771TRLO1 |
13/05/2019 | 14:52:28 | 775 | 135.4 | TURX | 00569321205TRLO1 |
13/05/2019 | 14:52:32 | 697 | 135.4 | LONX | 00569321234TRLO1 |
13/05/2019 | 14:55:39 | 196 | 135.3 | LONX | 00569322041TRLO1 |
13/05/2019 | 14:55:39 | 596 | 135.3 | LONX | 00569322042TRLO1 |
13/05/2019 | 14:57:34 | 838 | 135.2 | LONX | 00569322572TRLO1 |
13/05/2019 | 14:57:34 | 1394 | 135.4 | LONX | 00569322578TRLO1 |
13/05/2019 | 14:57:34 | 759 | 135.2 | TURX | 00569322574TRLO1 |
13/05/2019 | 15:00:24 | 697 | 135.1 | LONX | 00569323321TRLO1 |
13/05/2019 | 15:00:24 | 748 | 135.2 | LONX | 00569323322TRLO1 |
13/05/2019 | 15:00:24 | 958 | 135.3 | LONX | 00569323328TRLO1 |
13/05/2019 | 15:00:24 | 661 | 135.3 | LONX | 00569323330TRLO1 |
13/05/2019 | 15:00:24 | 1500 | 135.5 | LONX | 00569323331TRLO1 |
13/05/2019 | 15:00:24 | 620 | 135.5 | LONX | 00569323332TRLO1 |
13/05/2019 | 15:00:26 | 1500 | 135.7 | LONX | 00569323335TRLO1 |
13/05/2019 | 15:00:26 | 591 | 135.7 | LONX | 00569323336TRLO1 |
13/05/2019 | 15:02:11 | 150 | 135.4 | LONX | 00569323974TRLO1 |
13/05/2019 | 15:03:57 | 1030 | 135.4 | LONX | 00569324479TRLO1 |
13/05/2019 | 15:11:05 | 697 | 135.3 | LONX | 00569326617TRLO1 |
13/05/2019 | 15:11:05 | 841 | 135.3 | TURX | 00569326616TRLO1 |
13/05/2019 | 15:14:15 | 906 | 135.2 | LONX | 00569327492TRLO1 |
13/05/2019 | 15:14:15 | 137 | 135.3 | LONX | 00569327493TRLO1 |
13/05/2019 | 15:14:15 | 1048 | 135.4 | LONX | 00569327494TRLO1 |
13/05/2019 | 15:17:30 | 773 | 135.4 | LONX | 00569328523TRLO1 |
13/05/2019 | 15:17:30 | 411 | 135.4 | LONX | 00569328524TRLO1 |
13/05/2019 | 15:17:36 | 834 | 135.2 | LONX | 00569328596TRLO1 |
13/05/2019 | 15:17:36 | 850 | 135.3 | LONX | 00569328615TRLO1 |
13/05/2019 | 15:17:37 | 1394 | 135.4 | LONX | 00569328621TRLO1 |
13/05/2019 | 15:17:39 | 872 | 135.4 | LONX | 00569328634TRLO1 |
13/05/2019 | 15:17:45 | 1394 | 135.4 | LONX | 00569328675TRLO1 |
13/05/2019 | 15:17:46 | 914 | 135.2 | LONX | 00569328682TRLO1 |
13/05/2019 | 15:17:49 | 697 | 135.2 | LONX | 00569328712TRLO1 |
13/05/2019 | 15:17:49 | 988 | 135.1 | LONX | 00569328715TRLO1 |
13/05/2019 | 15:17:49 | 45 | 135.2 | LONX | 00569328716TRLO1 |
13/05/2019 | 15:17:58 | 1394 | 135.2 | LONX | 00569328751TRLO1 |
13/05/2019 | 15:18:17 | 718 | 135 | LONX | 00569328848TRLO1 |
13/05/2019 | 15:18:28 | 167 | 135 | LONX | 00569328906TRLO1 |
13/05/2019 | 15:18:28 | 833 | 135 | LONX | 00569328905TRLO1 |
13/05/2019 | 15:18:48 | 808 | 135 | LONX | 00569329066TRLO1 |
13/05/2019 | 15:19:31 | 750 | 134.8 | LONX | 00569329529TRLO1 |
13/05/2019 | 15:19:31 | 1169 | 134.8 | LONX | 00569329530TRLO1 |
13/05/2019 | 15:19:35 | 331 | 134.8 | LONX | 00569329569TRLO1 |
13/05/2019 | 15:19:35 | 366 | 134.8 | LONX | 00569329570TRLO1 |
13/05/2019 | 15:20:11 | 729 | 134.5 | LONX | 00569329721TRLO1 |
13/05/2019 | 15:22:11 | 494 | 134.4 | LONX | 00569330077TRLO1 |
13/05/2019 | 15:22:11 | 316 | 134.4 | LONX | 00569330078TRLO1 |
13/05/2019 | 15:22:42 | 1288 | 134.7 | LONX | 00569330353TRLO1 |
13/05/2019 | 15:22:42 | 803 | 134.7 | LONX | 00569330354TRLO1 |
13/05/2019 | 15:22:43 | 838 | 135 | LONX | 00569330356TRLO1 |
13/05/2019 | 15:22:46 | 697 | 134.8 | LONX | 00569330378TRLO1 |
13/05/2019 | 15:22:55 | 697 | 134.8 | LONX | 00569330408TRLO1 |
13/05/2019 | 15:23:04 | 178 | 134.8 | LONX | 00569330455TRLO1 |
13/05/2019 | 15:23:51 | 519 | 134.8 | LONX | 00569330658TRLO1 |
13/05/2019 | 15:23:51 | 697 | 134.8 | LONX | 00569330659TRLO1 |
13/05/2019 | 15:27:58 | 817 | 134.5 | LONX | 00569331578TRLO1 |
13/05/2019 | 15:27:58 | 697 | 134.6 | LONX | 00569331579TRLO1 |
13/05/2019 | 15:27:58 | 697 | 134.4 | LONX | 00569331581TRLO1 |
13/05/2019 | 15:28:56 | 1394 | 134.2 | LONX | 00569331882TRLO1 |
13/05/2019 | 15:28:56 | 819 | 134 | TURX | 00569331881TRLO1 |
13/05/2019 | 15:43:02 | 1500 | 134.3 | LONX | 00569336400TRLO1 |
13/05/2019 | 15:43:02 | 736 | 134.4 | LONX | 00569336405TRLO1 |
13/05/2019 | 15:43:02 | 1389 | 134.4 | LONX | 00569336407TRLO1 |
13/05/2019 | 15:43:02 | 17 | 134.4 | LONX | 00569336408TRLO1 |
13/05/2019 | 15:43:02 | 1500 | 134.8 | LONX | 00569336417TRLO1 |
13/05/2019 | 15:43:02 | 591 | 134.8 | LONX | 00569336418TRLO1 |
13/05/2019 | 15:43:03 | 760 | 135.1 | LONX | 00569336430TRLO1 |
13/05/2019 | 15:43:03 | 1750 | 135 | LONX | 00569336432TRLO1 |
13/05/2019 | 15:43:03 | 714 | 134.9 | LONX | 00569336433TRLO1 |
13/05/2019 | 15:43:03 | 900 | 135 | LONX | 00569336436TRLO1 |
13/05/2019 | 15:43:03 | 405 | 135.1 | LONX | 00569336431TRLO1 |
13/05/2019 | 15:43:03 | 840 | 134.9 | TURX | 00569336435TRLO1 |
13/05/2019 | 15:43:04 | 765 | 135.2 | LONX | 00569336446TRLO1 |
13/05/2019 | 15:43:04 | 760 | 135.2 | LONX | 00569336447TRLO1 |
13/05/2019 | 15:43:04 | 1394 | 135.3 | LONX | 00569336452TRLO1 |
13/05/2019 | 15:43:08 | 697 | 134.9 | LONX | 00569336492TRLO1 |
13/05/2019 | 15:49:00 | 836 | 134.5 | LONX | 00569338307TRLO1 |
13/05/2019 | 15:50:33 | 982 | 135.1 | LONX | 00569338985TRLO1 |
13/05/2019 | 15:50:33 | 576 | 135.1 | LONX | 00569338986TRLO1 |
13/05/2019 | 15:50:33 | 575 | 135 | LONX | 00569338987TRLO1 |
13/05/2019 | 15:50:33 | 1507 | 135 | LONX | 00569338988TRLO1 |
13/05/2019 | 15:50:33 | 1500 | 135.5 | LONX | 00569338993TRLO1 |
13/05/2019 | 15:50:33 | 408 | 135.5 | LONX | 00569338994TRLO1 |
13/05/2019 | 15:50:33 | 697 | 135.1 | LONX | 00569338996TRLO1 |
13/05/2019 | 15:52:10 | 1394 | 134.9 | LONX | 00569339416TRLO1 |
13/05/2019 | 15:52:10 | 814 | 134.6 | TURX | 00569339412TRLO1 |
13/05/2019 | 15:56:47 | 128 | 134.7 | LONX | 00569340929TRLO1 |
13/05/2019 | 15:56:47 | 1266 | 134.7 | LONX | 00569340930TRLO1 |
13/05/2019 | 15:57:33 | 700 | 134.7 | LONX | 00569341137TRLO1 |
13/05/2019 | 15:57:33 | 155 | 134.7 | LONX | 00569341138TRLO1 |
13/05/2019 | 16:05:02 | 826 | 134.6 | TURX | 00569344072TRLO1 |
13/05/2019 | 16:05:02 | 801 | 134.6 | TURX | 00569344073TRLO1 |
13/05/2019 | 16:10:29 | 2305 | 134.9 | LONX | 00569345703TRLO1 |
13/05/2019 | 16:10:29 | 1394 | 135 | LONX | 00569345704TRLO1 |
13/05/2019 | 16:10:29 | 1339 | 134.9 | LONX | 00569345707TRLO1 |
13/05/2019 | 16:10:29 | 55 | 134.9 | LONX | 00569345708TRLO1 |
13/05/2019 | 16:12:06 | 1394 | 135 | LONX | 00569346076TRLO1 |
13/05/2019 | 16:12:54 | 720 | 134.8 | TURX | 00569346269TRLO1 |
13/05/2019 | 16:13:19 | 1394 | 135.2 | LONX | 00569346420TRLO1 |
13/05/2019 | 16:15:33 | 1 | 135 | LONX | 00569347080TRLO1 |
13/05/2019 | 16:16:09 | 1024 | 135 | LONX | 00569347280TRLO1 |
13/05/2019 | 16:16:09 | 734 | 135 | TURX | 00569347279TRLO1 |
13/05/2019 | 16:18:07 | 1500 | 135.5 | LONX | 00569348461TRLO1 |
13/05/2019 | 16:18:07 | 1500 | 135.5 | LONX | 00569348462TRLO1 |
13/05/2019 | 16:18:07 | 956 | 135.5 | LONX | 00569348469TRLO1 |
13/05/2019 | 16:19:15 | 225 | 135.3 | TURX | 00569349061TRLO1 |
13/05/2019 | 16:19:15 | 633 | 135.3 | TURX | 00569349064TRLO1 |
13/05/2019 | 16:20:14 | 697 | 135.2 | LONX | 00569349557TRLO1 |
13/05/2019 | 16:20:14 | 887 | 135.2 | LONX | 00569349558TRLO1 |
13/05/2019 | 16:20:14 | 665 | 135.2 | LONX | 00569349559TRLO1 |
13/05/2019 | 16:21:54 | 208 | 135 | LONX | 00569350486TRLO1 |
13/05/2019 | 16:21:54 | 711 | 135 | LONX | 00569350487TRLO1 |
13/05/2019 | 16:22:45 | 476 | 135.1 | LONX | 00569350816TRLO1 |
13/05/2019 | 16:22:45 | 912 | 134.9 | LONX | 00569350817TRLO1 |
13/05/2019 | 16:24:26 | 482 | 134.8 | LONX | 00569351532TRLO1 |
13/05/2019 | 16:24:26 | 1394 | 135 | LONX | 00569351542TRLO1 |
13/05/2019 | 16:24:26 | 776 | 134.8 | TURX | 00569351531TRLO1 |
13/05/2019 | 16:26:26 | 246 | 135 | LONX | 00569352393TRLO1 |
13/05/2019 | 16:26:26 | 1101 | 135 | LONX | 00569352394TRLO1 |
13/05/2019 | 16:26:51 | 392 | 134.8 | LONX | 00569352563TRLO1 |
13/05/2019 | 16:27:00 | 730 | 135.2 | LONX | 00569352630TRLO1 |
13/05/2019 | 16:27:00 | 707 | 135 | LONX | 00569352629TRLO1 |
13/05/2019 | 16:27:00 | 2091 | 135 | LONX | 00569352615TRLO1 |
13/05/2019 | 16:27:00 | 885 | 135 | LONX | 00569352628TRLO1 |
13/05/2019 | 16:27:03 | 624 | 135.2 | LONX | 00569352668TRLO1 |
13/05/2019 | 16:27:03 | 770 | 135.2 | LONX | 00569352667TRLO1 |
13/05/2019 | 16:27:11 | 697 | 135 | LONX | 00569352737TRLO1 |
13/05/2019 | 16:27:12 | 920 | 134.9 | LONX | 00569352774TRLO1 |
13/05/2019 | 16:29:15 | 1150 | 135.1 | LONX | 00569353863TRLO1 |
13/05/2019 | 16:29:37 | 697 | 135.1 | LONX | 00569354088TRLO1 |
13/05/2019 | 16:29:37 | 1107 | 135.1 | LONX | 00569354084TRLO1 |
13/05/2019 | 16:29:43 | 61 | 135.1 | LONX | 00569354113TRLO1 |