24 Jan 2022 17:37
Softline Holding Plc
(the "Company")
Transaction in Own Shares
Softline Holding Plc (SFTL) announces that between 17 January 2022 and 21 January 2022 the Company purchased the following number of its own Global Depository Receipts representing 1 ordinary share each on the Moscow Stock Exchange, pursuant to its Share Buyback Programme, details of which were announced on 13 December 2021. The Global Depository Receipts were purchased through the Company's broker, Sberbank Group, and will be held in treasury.
Date | Aggregated daily volume (in number of shares) | Daily weighted average price of shares acquired | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Currency | Platform |
17/01/2022 | 23098 | 463.48 | 486.19 | 444.87 | RUR | MOEX |
17/01/2022 | 9947 | 5.95 | 6.13 | 5.82 | USD | LSE |
18/01/2022 | 10602 | 439.04 | 456.92 | 430.59 | RUR | MOEX |
18/01/2022 | 1587 | 5.75 | 5.78 | 5.66 | USD | LSE |
19/01/2022 | 17969 | 450.71 | 459.99 | 440.34 | RUR | MOEX |
19/01/2022 | 4310 | 5.89 | 6.00 | 5.76 | USD | LSE |
20/01/2022 | 15588 | 449.04 | 463.97 | 442.11 | RUR | MOEX |
20/01/2022 | 9974 | 5.84 | 5.99 | 5.77 | USD | LSE |
21/01/2022 | 57684 | 430.87 | 464.49 | 413.88 | RUR | MOEX |
21/01/2022 | 49249 | 5.58 | 5.89 | 5.37 | USD | LSE |
Total: | 200,008 |
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual trades is available below:
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | ||||||
17/01/2022 | 10:06:55 | UTC+3 | 9 | 483.14 | RUR | MOEX | 75827412 | ||||||
17/01/2022 | 10:06:55 | UTC+3 | 13 | 483.15 | RUR | MOEX | 75827413 | ||||||
17/01/2022 | 10:06:57 | UTC+3 | 135 | 483.15 | RUR | MOEX | 75827415 | ||||||
17/01/2022 | 10:11:34 | UTC+3 | 50 | 485.96 | RUR | MOEX | 75827503 | ||||||
17/01/2022 | 10:11:34 | UTC+3 | 50 | 486.19 | RUR | MOEX | 75827504 | ||||||
17/01/2022 | 10:11:34 | UTC+3 | 4 | 486.19 | RUR | MOEX | 75827505 | ||||||
17/01/2022 | 10:06:55 | UTC+3 | 9 | 483.14 | RUR | MOEX | 75827412 | ||||||
17/01/2022 | 10:11:34 | UTC+3 | 86 | 486.19 | RUR | MOEX | 75827509 | ||||||
17/01/2022 | 10:12:58 | UTC+3 | 1 | 485.95 | RUR | MOEX | 75827542 | ||||||
17/01/2022 | 10:13:12 | UTC+3 | 150 | 485.92 | RUR | MOEX | 75827544 | ||||||
17/01/2022 | 10:25:12 | UTC+3 | 3 | 484.92 | RUR | MOEX | 75828133 | ||||||
17/01/2022 | 10:25:24 | UTC+3 | 2 | 484.92 | RUR | MOEX | 75828150 | ||||||
17/01/2022 | 10:25:58 | UTC+3 | 206 | 484.96 | RUR | MOEX | 75828199 | ||||||
17/01/2022 | 10:26:00 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828202 | ||||||
17/01/2022 | 10:26:00 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828204 | ||||||
17/01/2022 | 10:26:01 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828210 | ||||||
17/01/2022 | 10:26:16 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828243 | ||||||
17/01/2022 | 10:26:36 | UTC+3 | 14 | 484.96 | RUR | MOEX | 75828284 | ||||||
17/01/2022 | 10:32:09 | UTC+3 | 19 | 484.86 | RUR | MOEX | 75828746 | ||||||
17/01/2022 | 10:32:55 | UTC+3 | 20 | 484.73 | RUR | MOEX | 75828756 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 1 | 483.20 | RUR | MOEX | 75828774 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 1 | 483.87 | RUR | MOEX | 75828775 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 5 | 483.87 | RUR | MOEX | 75828776 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 1 | 483.87 | RUR | MOEX | 75828777 | ||||||
17/01/2022 | 10:37:02 | UTC+3 | 100 | 483.34 | RUR | MOEX | 75828823 | ||||||
17/01/2022 | 10:37:37 | UTC+3 | 53 | 484.06 | RUR | MOEX | 75828856 | ||||||
17/01/2022 | 10:37:37 | UTC+3 | 78 | 484.06 | RUR | MOEX | 75828857 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828866 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 35 | 484.06 | RUR | MOEX | 75828867 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828868 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828872 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828873 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828874 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 34 | 484.06 | RUR | MOEX | 75828875 | ||||||
17/01/2022 | 10:37:41 | UTC+3 | 10 | 484.06 | RUR | MOEX | 75828883 | ||||||
17/01/2022 | 10:37:41 | UTC+3 | 20 | 484.06 | RUR | MOEX | 75828884 | ||||||
17/01/2022 | 10:37:41 | UTC+3 | 23 | 484.06 | RUR | MOEX | 75828885 | ||||||
17/01/2022 | 10:37:41 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828886 | ||||||
17/01/2022 | 10:37:42 | UTC+3 | 2 | 484.06 | RUR | MOEX | 75828896 | ||||||
17/01/2022 | 10:37:42 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828897 | ||||||
17/01/2022 | 10:37:42 | UTC+3 | 5 | 484.06 | RUR | MOEX | 75828898 | ||||||
17/01/2022 | 10:37:42 | UTC+3 | 5 | 484.06 | RUR | MOEX | 75828899 | ||||||
17/01/2022 | 10:37:43 | UTC+3 | 5 | 484.06 | RUR | MOEX | 75828905 | ||||||
17/01/2022 | 10:37:45 | UTC+3 | 20 | 484.06 | RUR | MOEX | 75828907 | ||||||
17/01/2022 | 10:37:46 | UTC+3 | 10 | 484.06 | RUR | MOEX | 75828910 | ||||||
17/01/2022 | 10:37:49 | UTC+3 | 14 | 484.06 | RUR | MOEX | 75828915 | ||||||
17/01/2022 | 10:44:23 | UTC+3 | 10 | 484.49 | RUR | MOEX | 75829247 | ||||||
17/01/2022 | 10:44:26 | UTC+3 | 79 | 484.49 | RUR | MOEX | 75829249 | ||||||
17/01/2022 | 10:44:29 | UTC+3 | 5 | 484.49 | RUR | MOEX | 75829254 | ||||||
17/01/2022 | 10:44:31 | UTC+3 | 5 | 484.49 | RUR | MOEX | 75829258 | ||||||
17/01/2022 | 10:44:31 | UTC+3 | 1 | 484.49 | RUR | MOEX | 75829259 | ||||||
17/01/2022 | 10:44:31 | UTC+3 | 5 | 484.49 | RUR | MOEX | 75829262 | ||||||
17/01/2022 | 10:44:32 | UTC+3 | 5 | 484.49 | RUR | MOEX | 75829291 | ||||||
17/01/2022 | 10:44:32 | UTC+3 | 5 | 484.49 | RUR | MOEX | 75829292 | ||||||
17/01/2022 | 10:44:32 | UTC+3 | 5 | 484.49 | RUR | MOEX | 75829293 | ||||||
17/01/2022 | 10:44:32 | UTC+3 | 30 | 484.49 | RUR | MOEX | 75829294 | ||||||
17/01/2022 | 10:52:17 | UTC+3 | 38 | 483.96 | RUR | MOEX | 75829504 | ||||||
17/01/2022 | 11:01:23 | UTC+3 | 12 | 483.55 | RUR | MOEX | 75830728 | ||||||
17/01/2022 | 11:01:53 | UTC+3 | 100 | 484.22 | RUR | MOEX | 75830793 | ||||||
17/01/2022 | 11:06:18 | UTC+3 | 218 | 482.03 | RUR | MOEX | 75831479 | ||||||
17/01/2022 | 11:06:18 | UTC+3 | 88 | 482.03 | RUR | MOEX | 75831480 | ||||||
17/01/2022 | 11:12:40 | UTC+3 | 54 | 473.86 | RUR | MOEX | 75832482 | ||||||
17/01/2022 | 11:12:40 | UTC+3 | 200 | 474.38 | RUR | MOEX | 75832483 | ||||||
17/01/2022 | 11:12:40 | UTC+3 | 62 | 474.38 | RUR | MOEX | 75832484 | ||||||
17/01/2022 | 11:12:40 | UTC+3 | 100 | 475.02 | RUR | MOEX | 75832485 | ||||||
17/01/2022 | 11:12:40 | UTC+3 | 200 | 475.36 | RUR | MOEX | 75832491 | ||||||
17/01/2022 | 11:12:41 | UTC+3 | 287 | 475.36 | RUR | MOEX | 75832498 | ||||||
17/01/2022 | 11:14:03 | UTC+3 | 171 | 465.28 | RUR | MOEX | 75832674 | ||||||
17/01/2022 | 11:17:24 | UTC+3 | 28 | 464.20 | RUR | MOEX | 75833133 | ||||||
17/01/2022 | 11:17:24 | UTC+3 | 32 | 464.26 | RUR | MOEX | 75833134 | ||||||
17/01/2022 | 11:17:24 | UTC+3 | 32 | 464.26 | RUR | MOEX | 75833135 | ||||||
17/01/2022 | 11:21:23 | UTC+3 | 30 | 472.64 | RUR | MOEX | 75834327 | ||||||
17/01/2022 | 11:21:23 | UTC+3 | 82 | 474.92 | RUR | MOEX | 75834330 | ||||||
17/01/2022 | 11:21:24 | UTC+3 | 212 | 474.92 | RUR | MOEX | 75834335 | ||||||
17/01/2022 | 11:21:24 | UTC+3 | 18 | 474.92 | RUR | MOEX | 75834336 | ||||||
17/01/2022 | 11:21:24 | UTC+3 | 7 | 474.92 | RUR | MOEX | 75834337 | ||||||
17/01/2022 | 11:21:24 | UTC+3 | 59 | 474.92 | RUR | MOEX | 75834338 | ||||||
17/01/2022 | 11:30:19 | UTC+3 | 118 | 465.47 | RUR | MOEX | 75835756 | ||||||
17/01/2022 | 11:30:36 | UTC+3 | 75 | 465.59 | RUR | MOEX | 75835831 | ||||||
17/01/2022 | 11:30:47 | UTC+3 | 13 | 465.62 | RUR | MOEX | 75835842 | ||||||
17/01/2022 | 11:32:32 | UTC+3 | 28 | 465.62 | RUR | MOEX | 75836127 | ||||||
17/01/2022 | 11:32:32 | UTC+3 | 34 | 465.62 | RUR | MOEX | 75836128 | ||||||
17/01/2022 | 11:35:00 | UTC+3 | 124 | 465.99 | RUR | MOEX | 75836587 | ||||||
17/01/2022 | 11:35:04 | UTC+3 | 125 | 465.99 | RUR | MOEX | 75836593 | ||||||
17/01/2022 | 11:35:09 | UTC+3 | 57 | 465.99 | RUR | MOEX | 75836600 | ||||||
17/01/2022 | 11:35:17 | UTC+3 | 50 | 465.99 | RUR | MOEX | 75836602 | ||||||
17/01/2022 | 11:36:10 | UTC+3 | 613 | 465.99 | RUR | MOEX | 75836752 | ||||||
17/01/2022 | 11:36:26 | UTC+3 | 69 | 465.97 | RUR | MOEX | 75836792 | ||||||
17/01/2022 | 11:36:26 | UTC+3 | 244 | 465.98 | RUR | MOEX | 75836795 | ||||||
17/01/2022 | 11:36:31 | UTC+3 | 91 | 467.03 | RUR | MOEX | 75836805 | ||||||
17/01/2022 | 11:36:31 | UTC+3 | 109 | 467.03 | RUR | MOEX | 75836806 | ||||||
17/01/2022 | 11:36:31 | UTC+3 | 100 | 467.03 | RUR | MOEX | 75836807 | ||||||
17/01/2022 | 11:36:31 | UTC+3 | 2 | 466.40 | RUR | MOEX | 75836811 | ||||||
17/01/2022 | 11:36:32 | UTC+3 | 200 | 467.33 | RUR | MOEX | 75836812 | ||||||
17/01/2022 | 11:36:32 | UTC+3 | 185 | 467.36 | RUR | MOEX | 75836815 | ||||||
17/01/2022 | 11:38:37 | UTC+3 | 5 | 465.85 | RUR | MOEX | 75837081 | ||||||
17/01/2022 | 11:38:39 | UTC+3 | 32 | 465.85 | RUR | MOEX | 75837082 | ||||||
17/01/2022 | 11:38:39 | UTC+3 | 5 | 465.40 | RUR | MOEX | 75837083 | ||||||
17/01/2022 | 11:38:39 | UTC+3 | 5 | 466.81 | RUR | MOEX | 75837087 | ||||||
17/01/2022 | 11:38:40 | UTC+3 | 158 | 465.80 | RUR | MOEX | 75837088 | ||||||
17/01/2022 | 11:44:46 | UTC+3 | 6 | 466.06 | RUR | MOEX | 75837905 | ||||||
17/01/2022 | 11:44:50 | UTC+3 | 4 | 466.08 | RUR | MOEX | 75837911 | ||||||
17/01/2022 | 11:44:58 | UTC+3 | 39 | 466.97 | RUR | MOEX | 75837941 | ||||||
17/01/2022 | 11:45:21 | UTC+3 | 299 | 466.53 | RUR | MOEX | 75837944 | ||||||
17/01/2022 | 11:45:36 | UTC+3 | 100 | 466.42 | RUR | MOEX | 75837947 | ||||||
17/01/2022 | 11:45:36 | UTC+3 | 58 | 466.42 | RUR | MOEX | 75837948 | ||||||
17/01/2022 | 11:52:25 | UTC+3 | 1 | 465.94 | RUR | MOEX | 75839025 | ||||||
17/01/2022 | 11:54:17 | UTC+3 | 100 | 466.96 | RUR | MOEX | 75839533 | ||||||
17/01/2022 | 11:54:19 | UTC+3 | 84 | 466.96 | RUR | MOEX | 75839538 | ||||||
17/01/2022 | 12:03:08 | UTC+3 | 140 | 466.39 | RUR | MOEX | 75841419 | ||||||
17/01/2022 | 12:04:23 | UTC+3 | 34 | 466.39 | RUR | MOEX | 75841570 | ||||||
17/01/2022 | 12:12:35 | UTC+3 | 50 | 467.96 | RUR | MOEX | 75842786 | ||||||
17/01/2022 | 12:12:35 | UTC+3 | 50 | 467.96 | RUR | MOEX | 75842787 | ||||||
17/01/2022 | 12:12:40 | UTC+3 | 5 | 467.96 | RUR | MOEX | 75842793 | ||||||
17/01/2022 | 12:14:12 | UTC+3 | 47 | 467.99 | RUR | MOEX | 75843003 | ||||||
17/01/2022 | 12:14:17 | UTC+3 | 10 | 467.99 | RUR | MOEX | 75843011 | ||||||
17/01/2022 | 12:15:15 | UTC+3 | 50 | 467.99 | RUR | MOEX | 75843167 | ||||||
17/01/2022 | 12:15:21 | UTC+3 | 1 | 467.99 | RUR | MOEX | 75843179 | ||||||
17/01/2022 | 12:26:39 | UTC+3 | 139 | 470.04 | RUR | MOEX | 75844403 | ||||||
17/01/2022 | 12:27:44 | UTC+3 | 398 | 469.95 | RUR | MOEX | 75844485 | ||||||
17/01/2022 | 12:29:44 | UTC+3 | 102 | 468.75 | RUR | MOEX | 75844778 | ||||||
17/01/2022 | 12:29:44 | UTC+3 | 53 | 468.75 | RUR | MOEX | 75844779 | ||||||
17/01/2022 | 12:38:08 | UTC+3 | 57 | 467.96 | RUR | MOEX | 75846006 | ||||||
17/01/2022 | 12:40:50 | UTC+3 | 1 | 467.96 | RUR | MOEX | 75846699 | ||||||
17/01/2022 | 12:46:03 | UTC+3 | 27 | 467.96 | RUR | MOEX | 75847695 | ||||||
17/01/2022 | 12:46:51 | UTC+3 | 1 | 467.96 | RUR | MOEX | 75847786 | ||||||
17/01/2022 | 12:47:05 | UTC+3 | 3 | 467.96 | RUR | MOEX | 75847810 | ||||||
17/01/2022 | 12:47:35 | UTC+3 | 61 | 467.96 | RUR | MOEX | 75847894 | ||||||
17/01/2022 | 12:51:21 | UTC+3 | 1 | 467.41 | RUR | MOEX | 75848537 | ||||||
17/01/2022 | 12:51:28 | UTC+3 | 10 | 467.41 | RUR | MOEX | 75848546 | ||||||
17/01/2022 | 12:51:31 | UTC+3 | 36 | 467.41 | RUR | MOEX | 75848571 | ||||||
17/01/2022 | 12:51:31 | UTC+3 | 38 | 467.41 | RUR | MOEX | 75848572 | ||||||
17/01/2022 | 12:55:16 | UTC+3 | 8 | 467.41 | RUR | MOEX | 75849229 | ||||||
17/01/2022 | 12:59:51 | UTC+3 | 30 | 467.09 | RUR | MOEX | 75849859 | ||||||
17/01/2022 | 12:59:51 | UTC+3 | 10 | 467.27 | RUR | MOEX | 75849860 | ||||||
17/01/2022 | 13:00:32 | UTC+3 | 49 | 467.45 | RUR | MOEX | 75850076 | ||||||
17/01/2022 | 13:00:37 | UTC+3 | 2 | 467.45 | RUR | MOEX | 75850087 | ||||||
17/01/2022 | 13:00:58 | UTC+3 | 23 | 467.45 | RUR | MOEX | 75850147 | ||||||
17/01/2022 | 13:01:07 | UTC+3 | 9 | 467.45 | RUR | MOEX | 75850172 | ||||||
17/01/2022 | 13:01:26 | UTC+3 | 30 | 467.45 | RUR | MOEX | 75850224 | ||||||
17/01/2022 | 13:02:40 | UTC+3 | 124 | 467.45 | RUR | MOEX | 75850411 | ||||||
17/01/2022 | 13:26:38 | UTC+3 | 50 | 466.53 | RUR | MOEX | 75855246 | ||||||
17/01/2022 | 13:28:24 | UTC+3 | 1 | 466.53 | RUR | MOEX | 75856132 | ||||||
17/01/2022 | 13:33:54 | UTC+3 | 20 | 466.56 | RUR | MOEX | 75857292 | ||||||
17/01/2022 | 13:43:43 | UTC+3 | 5 | 466.58 | RUR | MOEX | 75858797 | ||||||
17/01/2022 | 13:44:54 | UTC+3 | 1 | 466.58 | RUR | MOEX | 75858937 | ||||||
17/01/2022 | 13:47:04 | UTC+3 | 52 | 466.58 | RUR | MOEX | 75859267 | ||||||
17/01/2022 | 13:47:21 | UTC+3 | 278 | 467.43 | RUR | MOEX | 75859339 | ||||||
17/01/2022 | 13:47:29 | UTC+3 | 75 | 467.43 | RUR | MOEX | 75859373 | ||||||
17/01/2022 | 13:47:43 | UTC+3 | 10 | 467.43 | RUR | MOEX | 75859405 | ||||||
17/01/2022 | 13:47:43 | UTC+3 | 94 | 467.43 | RUR | MOEX | 75859407 | ||||||
17/01/2022 | 13:48:53 | UTC+3 | 5 | 467.98 | RUR | MOEX | 75859678 | ||||||
17/01/2022 | 13:48:57 | UTC+3 | 1 | 467.98 | RUR | MOEX | 75859680 | ||||||
17/01/2022 | 13:50:55 | UTC+3 | 11 | 467.98 | RUR | MOEX | 75860132 | ||||||
17/01/2022 | 13:52:33 | UTC+3 | 29 | 467.98 | RUR | MOEX | 75860597 | ||||||
17/01/2022 | 13:52:33 | UTC+3 | 38 | 467.98 | RUR | MOEX | 75860598 | ||||||
17/01/2022 | 13:52:35 | UTC+3 | 2 | 467.98 | RUR | MOEX | 75860604 | ||||||
17/01/2022 | 13:52:58 | UTC+3 | 31 | 467.98 | RUR | MOEX | 75860653 | ||||||
17/01/2022 | 13:54:20 | UTC+3 | 1 | 467.98 | RUR | MOEX | 75860932 | ||||||
17/01/2022 | 13:55:37 | UTC+3 | 19 | 467.98 | RUR | MOEX | 75861144 | ||||||
17/01/2022 | 13:58:15 | UTC+3 | 21 | 467.98 | RUR | MOEX | 75861487 | ||||||
17/01/2022 | 13:58:33 | UTC+3 | 122 | 467.99 | RUR | MOEX | 75861503 | ||||||
17/01/2022 | 13:58:33 | UTC+3 | 23 | 467.99 | RUR | MOEX | 75861506 | ||||||
17/01/2022 | 13:58:36 | UTC+3 | 11 | 467.99 | RUR | MOEX | 75861519 | ||||||
17/01/2022 | 13:59:05 | UTC+3 | 1 | 467.99 | RUR | MOEX | 75861608 | ||||||
17/01/2022 | 14:00:21 | UTC+3 | 48 | 468.02 | RUR | MOEX | 75861760 | ||||||
17/01/2022 | 14:00:29 | UTC+3 | 7 | 468.02 | RUR | MOEX | 75861765 | ||||||
17/01/2022 | 14:01:00 | UTC+3 | 100 | 469.88 | RUR | MOEX | 75861848 | ||||||
17/01/2022 | 14:02:12 | UTC+3 | 150 | 470.36 | RUR | MOEX | 75862217 | ||||||
17/01/2022 | 14:02:12 | UTC+3 | 19 | 470.36 | RUR | MOEX | 75862218 | ||||||
17/01/2022 | 14:03:35 | UTC+3 | 100 | 470.35 | RUR | MOEX | 75862706 | ||||||
17/01/2022 | 14:03:37 | UTC+3 | 54 | 470.35 | RUR | MOEX | 75862716 | ||||||
17/01/2022 | 14:05:52 | UTC+3 | 200 | 469.74 | RUR | MOEX | 75863551 | ||||||
17/01/2022 | 14:05:52 | UTC+3 | 18 | 469.74 | RUR | MOEX | 75863552 | ||||||
17/01/2022 | 14:14:10 | UTC+3 | 100 | 470.33 | RUR | MOEX | 75865972 | ||||||
17/01/2022 | 14:22:36 | UTC+3 | 156 | 468.60 | RUR | MOEX | 75867066 | ||||||
17/01/2022 | 14:47:35 | UTC+3 | 1 | 468.35 | RUR | MOEX | 75875931 | ||||||
17/01/2022 | 14:47:51 | UTC+3 | 2 | 468.35 | RUR | MOEX | 75875939 | ||||||
17/01/2022 | 14:48:17 | UTC+3 | 105 | 468.96 | RUR | MOEX | 75875983 | ||||||
17/01/2022 | 15:14:32 | UTC+3 | 108 | 470.36 | RUR | MOEX | 75879102 | ||||||
17/01/2022 | 15:19:22 | UTC+3 | 32 | 470.39 | RUR | MOEX | 75879471 | ||||||
17/01/2022 | 15:22:59 | UTC+3 | 1 | 470.39 | RUR | MOEX | 75879884 | ||||||
17/01/2022 | 15:23:15 | UTC+3 | 55 | 471.99 | RUR | MOEX | 75879922 | ||||||
17/01/2022 | 15:23:15 | UTC+3 | 140 | 471.99 | RUR | MOEX | 75879923 | ||||||
17/01/2022 | 15:30:43 | UTC+3 | 161 | 471.02 | RUR | MOEX | 75880808 | ||||||
17/01/2022 | 15:57:29 | UTC+3 | 12 | 469.72 | RUR | MOEX | 75883280 | ||||||
17/01/2022 | 15:57:39 | UTC+3 | 1 | 469.81 | RUR | MOEX | 75883287 | ||||||
17/01/2022 | 15:57:58 | UTC+3 | 1 | 469.81 | RUR | MOEX | 75883291 | ||||||
17/01/2022 | 15:57:58 | UTC+3 | 77 | 469.81 | RUR | MOEX | 75883292 | ||||||
17/01/2022 | 16:00:05 | UTC+3 | 11 | 470.01 | RUR | MOEX | 75883384 | ||||||
17/01/2022 | 16:00:45 | UTC+3 | 2 | 470.05 | RUR | MOEX | 75883454 | ||||||
17/01/2022 | 16:01:05 | UTC+3 | 26 | 470.08 | RUR | MOEX | 75883487 | ||||||
17/01/2022 | 16:02:51 | UTC+3 | 1 | 470.08 | RUR | MOEX | 75883576 | ||||||
17/01/2022 | 16:06:17 | UTC+3 | 54 | 470.65 | RUR | MOEX | 75883748 | ||||||
17/01/2022 | 16:07:16 | UTC+3 | 30 | 470.65 | RUR | MOEX | 75883792 | ||||||
17/01/2022 | 16:07:25 | UTC+3 | 8 | 470.65 | RUR | MOEX | 75883816 | ||||||
17/01/2022 | 16:12:31 | UTC+3 | 13 | 470.65 | RUR | MOEX | 75884202 | ||||||
17/01/2022 | 16:13:55 | UTC+3 | 45 | 470.65 | RUR | MOEX | 75884233 | ||||||
17/01/2022 | 16:25:08 | UTC+3 | 54 | 470.24 | RUR | MOEX | 75884831 | ||||||
17/01/2022 | 16:25:08 | UTC+3 | 77 | 470.24 | RUR | MOEX | 75884832 | ||||||
17/01/2022 | 16:29:08 | UTC+3 | 29 | 470.24 | RUR | MOEX | 75885027 | ||||||
17/01/2022 | 16:36:35 | UTC+3 | 125 | 467.57 | RUR | MOEX | 75885482 | ||||||
17/01/2022 | 16:38:03 | UTC+3 | 177 | 466.94 | RUR | MOEX | 75885531 | ||||||
17/01/2022 | 16:38:25 | UTC+3 | 167 | 464.14 | RUR | MOEX | 75885535 | ||||||
17/01/2022 | 16:38:25 | UTC+3 | 180 | 464.14 | RUR | MOEX | 75885536 | ||||||
17/01/2022 | 16:38:25 | UTC+3 | 91 | 464.14 | RUR | MOEX | 75885537 | ||||||
17/01/2022 | 16:38:25 | UTC+3 | 50 | 464.14 | RUR | MOEX | 75885538 | ||||||
17/01/2022 | 16:38:27 | UTC+3 | 30 | 465.53 | RUR | MOEX | 75885543 | ||||||
17/01/2022 | 16:38:27 | UTC+3 | 179 | 465.53 | RUR | MOEX | 75885544 | ||||||
17/01/2022 | 16:40:11 | UTC+3 | 6 | 461.98 | RUR | MOEX | 75885663 | ||||||
17/01/2022 | 16:40:14 | UTC+3 | 2 | 461.98 | RUR | MOEX | 75885665 | ||||||
17/01/2022 | 16:40:18 | UTC+3 | 1 | 461.98 | RUR | MOEX | 75885670 | ||||||
17/01/2022 | 16:40:44 | UTC+3 | 141 | 461.98 | RUR | MOEX | 75885699 | ||||||
17/01/2022 | 16:41:03 | UTC+3 | 567 | 460.93 | RUR | MOEX | 75885706 | ||||||
17/01/2022 | 16:41:23 | UTC+3 | 389 | 456.49 | RUR | MOEX | 75885711 | ||||||
17/01/2022 | 16:41:23 | UTC+3 | 117 | 456.39 | RUR | MOEX | 75885712 | ||||||
17/01/2022 | 16:41:23 | UTC+3 | 36 | 456.39 | RUR | MOEX | 75885713 | ||||||
17/01/2022 | 16:41:57 | UTC+3 | 199 | 452.69 | RUR | MOEX | 75885799 | ||||||
17/01/2022 | 16:42:33 | UTC+3 | 1 | 453.96 | RUR | MOEX | 75885907 | ||||||
17/01/2022 | 16:42:42 | UTC+3 | 163 | 454.82 | RUR | MOEX | 75885916 | ||||||
17/01/2022 | 16:52:53 | UTC+3 | 1 | 455.02 | RUR | MOEX | 75886499 | ||||||
17/01/2022 | 16:53:07 | UTC+3 | 293 | 458.50 | RUR | MOEX | 75886507 | ||||||
17/01/2022 | 16:53:11 | UTC+3 | 50 | 465.31 | RUR | MOEX | 75886510 | ||||||
17/01/2022 | 16:53:11 | UTC+3 | 50 | 465.31 | RUR | MOEX | 75886511 | ||||||
17/01/2022 | 16:53:11 | UTC+3 | 53 | 465.31 | RUR | MOEX | 75886512 | ||||||
17/01/2022 | 16:55:33 | UTC+3 | 5 | 460.77 | RUR | MOEX | 75886677 | ||||||
17/01/2022 | 16:55:33 | UTC+3 | 4 | 459.80 | RUR | MOEX | 75886678 | ||||||
17/01/2022 | 16:55:45 | UTC+3 | 3 | 461.16 | RUR | MOEX | 75886681 | ||||||
17/01/2022 | 16:55:45 | UTC+3 | 20 | 461.16 | RUR | MOEX | 75886682 | ||||||
17/01/2022 | 16:55:45 | UTC+3 | 104 | 462.27 | RUR | MOEX | 75886684 | ||||||
17/01/2022 | 16:55:46 | UTC+3 | 20 | 462.28 | RUR | MOEX | 75886685 | ||||||
17/01/2022 | 16:55:46 | UTC+3 | 31 | 462.30 | RUR | MOEX | 75886686 | ||||||
17/01/2022 | 17:02:29 | UTC+3 | 150 | 461.40 | RUR | MOEX | 75887055 | ||||||
17/01/2022 | 17:13:54 | UTC+3 | 10 | 459.34 | RUR | MOEX | 75887412 | ||||||
17/01/2022 | 17:13:54 | UTC+3 | 5 | 459.34 | RUR | MOEX | 75887414 | ||||||
17/01/2022 | 17:14:06 | UTC+3 | 94 | 459.34 | RUR | MOEX | 75887416 | ||||||
17/01/2022 | 17:14:11 | UTC+3 | 30 | 459.34 | RUR | MOEX | 75887419 | ||||||
17/01/2022 | 17:14:11 | UTC+3 | 9 | 459.34 | RUR | MOEX | 75887420 | ||||||
17/01/2022 | 17:14:17 | UTC+3 | 1 | 459.34 | RUR | MOEX | 75887429 | ||||||
17/01/2022 | 17:25:40 | UTC+3 | 174 | 459.63 | RUR | MOEX | 75888043 | ||||||
17/01/2022 | 17:25:42 | UTC+3 | 184 | 459.61 | RUR | MOEX | 75888046 | ||||||
17/01/2022 | 17:26:44 | UTC+3 | 172 | 459.39 | RUR | MOEX | 75888070 | ||||||
17/01/2022 | 10:11:34 | UTC+3 | 86 | 486.19 | RUR | MOEX | 75827509 | ||||||
17/01/2022 | 10:12:58 | UTC+3 | 1 | 485.95 | RUR | MOEX | 75827542 | ||||||
17/01/2022 | 10:13:12 | UTC+3 | 150 | 485.92 | RUR | MOEX | 75827544 | ||||||
17/01/2022 | 10:25:12 | UTC+3 | 3 | 484.92 | RUR | MOEX | 75828133 | ||||||
17/01/2022 | 10:25:24 | UTC+3 | 2 | 484.92 | RUR | MOEX | 75828150 | ||||||
17/01/2022 | 10:25:58 | UTC+3 | 206 | 484.96 | RUR | MOEX | 75828199 | ||||||
17/01/2022 | 10:26:00 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828202 | ||||||
17/01/2022 | 10:26:00 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828204 | ||||||
17/01/2022 | 10:26:01 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828210 | ||||||
17/01/2022 | 10:26:16 | UTC+3 | 5 | 484.96 | RUR | MOEX | 75828243 | ||||||
17/01/2022 | 10:26:36 | UTC+3 | 14 | 484.96 | RUR | MOEX | 75828284 | ||||||
17/01/2022 | 10:32:09 | UTC+3 | 19 | 484.86 | RUR | MOEX | 75828746 | ||||||
17/01/2022 | 10:32:55 | UTC+3 | 20 | 484.73 | RUR | MOEX | 75828756 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 1 | 483.20 | RUR | MOEX | 75828774 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 1 | 483.87 | RUR | MOEX | 75828775 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 5 | 483.87 | RUR | MOEX | 75828776 | ||||||
17/01/2022 | 10:33:10 | UTC+3 | 1 | 483.87 | RUR | MOEX | 75828777 | ||||||
17/01/2022 | 10:37:02 | UTC+3 | 100 | 483.34 | RUR | MOEX | 75828823 | ||||||
17/01/2022 | 10:37:37 | UTC+3 | 53 | 484.06 | RUR | MOEX | 75828856 | ||||||
17/01/2022 | 10:37:37 | UTC+3 | 78 | 484.06 | RUR | MOEX | 75828857 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 1 | 484.06 | RUR | MOEX | 75828866 | ||||||
17/01/2022 | 10:37:39 | UTC+3 | 35 | 484.06 | RUR | MOEX | 75828867 | ||||||
17/01/2022 | 17:26:53 | UTC+3 | 192 | 459.11 | RUR | MOEX | 75888075 | ||||||
17/01/2022 | 17:26:53 | UTC+3 | 100 | 459.11 | RUR | MOEX | 75888078 | ||||||
17/01/2022 | 17:26:54 | UTC+3 | 7 | 459.11 | RUR | MOEX | 75888079 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.60 | RUR | MOEX | 75888277 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 147 | 459.60 | RUR | MOEX | 75888278 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 159 | 459.29 | RUR | MOEX | 75888279 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.29 | RUR | MOEX | 75888284 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 14 | 459.29 | RUR | MOEX | 75888285 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 195 | 459.29 | RUR | MOEX | 75888286 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.29 | RUR | MOEX | 75888287 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 2 | 459.29 | RUR | MOEX | 75888288 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.33 | RUR | MOEX | 75888289 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 34 | 459.33 | RUR | MOEX | 75888290 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 32 | 459.33 | RUR | MOEX | 75888291 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.17 | RUR | MOEX | 75888292 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 100 | 459.17 | RUR | MOEX | 75888293 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 200 | 459.33 | RUR | MOEX | 75888294 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 23 | 459.33 | RUR | MOEX | 75888295 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 200 | 459.33 | RUR | MOEX | 75888310 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 9 | 459.33 | RUR | MOEX | 75888311 | ||||||
17/01/2022 | 17:32:28 | UTC+3 | 175 | 455.98 | RUR | MOEX | 75888434 | ||||||
17/01/2022 | 17:43:50 | UTC+3 | 323 | 455.78 | RUR | MOEX | 75889649 | ||||||
17/01/2022 | 17:43:52 | UTC+3 | 379 | 455.77 | RUR | MOEX | 75889652 | ||||||
17/01/2022 | 17:56:55 | UTC+3 | 206 | 455.05 | RUR | MOEX | 75891449 | ||||||
17/01/2022 | 17:57:59 | UTC+3 | 151 | 455.17 | RUR | MOEX | 75891530 | ||||||
17/01/2022 | 18:00:40 | UTC+3 | 151 | 454.67 | RUR | MOEX | 75891889 | ||||||
17/01/2022 | 18:04:29 | UTC+3 | 46 | 454.01 | RUR | MOEX | 75892579 | ||||||
17/01/2022 | 18:05:08 | UTC+3 | 158 | 453.75 | RUR | MOEX | 75892654 | ||||||
17/01/2022 | 18:05:08 | UTC+3 | 122 | 452.49 | RUR | MOEX | 75892655 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 104 | 453.07 | RUR | MOEX | 75892683 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 20 | 453.08 | RUR | MOEX | 75892684 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 50 | 453.10 | RUR | MOEX | 75892685 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 30 | 453.47 | RUR | MOEX | 75892686 | ||||||
17/01/2022 | 18:06:43 | UTC+3 | 10 | 452.77 | RUR | MOEX | 75892843 | ||||||
17/01/2022 | 18:06:43 | UTC+3 | 30 | 452.77 | RUR | MOEX | 75892844 | ||||||
17/01/2022 | 18:06:43 | UTC+3 | 41 | 452.77 | RUR | MOEX | 75892845 | ||||||
17/01/2022 | 18:07:28 | UTC+3 | 1 | 451.65 | RUR | MOEX | 75892964 | ||||||
17/01/2022 | 18:07:28 | UTC+3 | 1 | 452.45 | RUR | MOEX | 75892965 | ||||||
17/01/2022 | 18:07:28 | UTC+3 | 1 | 452.45 | RUR | MOEX | 75892966 | ||||||
17/01/2022 | 18:07:29 | UTC+3 | 108 | 452.56 | RUR | MOEX | 75892979 | ||||||
17/01/2022 | 18:07:29 | UTC+3 | 49 | 452.56 | RUR | MOEX | 75892980 | ||||||
17/01/2022 | 18:10:55 | UTC+3 | 7 | 451.11 | RUR | MOEX | 75893411 | ||||||
17/01/2022 | 18:10:55 | UTC+3 | 106 | 451.11 | RUR | MOEX | 75893413 | ||||||
17/01/2022 | 18:11:36 | UTC+3 | 16 | 450.38 | RUR | MOEX | 75893551 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 5 | 450.59 | RUR | MOEX | 75893553 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 33 | 450.59 | RUR | MOEX | 75893554 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 5 | 450.59 | RUR | MOEX | 75893555 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 5 | 450.59 | RUR | MOEX | 75893559 | ||||||
17/01/2022 | 18:11:41 | UTC+3 | 36 | 450.59 | RUR | MOEX | 75893560 | ||||||
17/01/2022 | 18:11:51 | UTC+3 | 21 | 450.59 | RUR | MOEX | 75893574 | ||||||
17/01/2022 | 18:12:00 | UTC+3 | 55 | 450.59 | RUR | MOEX | 75893586 | ||||||
17/01/2022 | 18:13:14 | UTC+3 | 13 | 450.54 | RUR | MOEX | 75893778 | ||||||
17/01/2022 | 18:13:16 | UTC+3 | 161 | 450.91 | RUR | MOEX | 75893783 | ||||||
17/01/2022 | 18:14:46 | UTC+3 | 69 | 452.13 | RUR | MOEX | 75894082 | ||||||
17/01/2022 | 18:15:28 | UTC+3 | 54 | 450.85 | RUR | MOEX | 75894187 | ||||||
17/01/2022 | 18:15:28 | UTC+3 | 29 | 450.85 | RUR | MOEX | 75894188 | ||||||
17/01/2022 | 18:15:28 | UTC+3 | 10 | 450.85 | RUR | MOEX | 75894191 | ||||||
17/01/2022 | 18:16:14 | UTC+3 | 14 | 452.16 | RUR | MOEX | 75894367 | ||||||
17/01/2022 | 18:16:14 | UTC+3 | 30 | 452.57 | RUR | MOEX | 75894369 | ||||||
17/01/2022 | 18:16:24 | UTC+3 | 98 | 452.96 | RUR | MOEX | 75894413 | ||||||
17/01/2022 | 18:16:26 | UTC+3 | 10 | 452.96 | RUR | MOEX | 75894416 | ||||||
17/01/2022 | 18:16:29 | UTC+3 | 10 | 452.96 | RUR | MOEX | 75894418 | ||||||
17/01/2022 | 18:16:31 | UTC+3 | 65 | 452.96 | RUR | MOEX | 75894421 | ||||||
17/01/2022 | 18:18:22 | UTC+3 | 7 | 451.28 | RUR | MOEX | 75894853 | ||||||
17/01/2022 | 18:19:05 | UTC+3 | 3 | 452.51 | RUR | MOEX | 75895022 | ||||||
17/01/2022 | 18:19:05 | UTC+3 | 143 | 452.51 | RUR | MOEX | 75895023 | ||||||
17/01/2022 | 18:20:31 | UTC+3 | 1 | 451.55 | RUR | MOEX | 75895411 | ||||||
17/01/2022 | 18:20:31 | UTC+3 | 3 | 451.60 | RUR | MOEX | 75895412 | ||||||
17/01/2022 | 18:20:31 | UTC+3 | 1 | 451.60 | RUR | MOEX | 75895415 | ||||||
17/01/2022 | 18:20:32 | UTC+3 | 150 | 451.60 | RUR | MOEX | 75895444 | ||||||
17/01/2022 | 18:20:32 | UTC+3 | 8 | 451.60 | RUR | MOEX | 75895448 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 1 | 451.88 | RUR | MOEX | 75896776 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 10 | 452.01 | RUR | MOEX | 75896777 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 5 | 452.01 | RUR | MOEX | 75896778 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 71 | 452.01 | RUR | MOEX | 75896779 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 1 | 452.01 | RUR | MOEX | 75896780 | ||||||
17/01/2022 | 18:24:43 | UTC+3 | 60 | 451.00 | RUR | MOEX | 75896797 | ||||||
17/01/2022 | 18:24:43 | UTC+3 | 313 | 451.55 | RUR | MOEX | 75896799 | ||||||
17/01/2022 | 18:25:01 | UTC+3 | 215 | 450.37 | RUR | MOEX | 75896947 | ||||||
17/01/2022 | 18:25:47 | UTC+3 | 154 | 450.12 | RUR | MOEX | 75897128 | ||||||
17/01/2022 | 18:27:56 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75897924 | ||||||
17/01/2022 | 18:27:59 | UTC+3 | 99 | 444.87 | RUR | MOEX | 75897992 | ||||||
17/01/2022 | 18:28:01 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898002 | ||||||
17/01/2022 | 18:28:05 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898025 | ||||||
17/01/2022 | 18:28:09 | UTC+3 | 17 | 444.87 | RUR | MOEX | 75898038 | ||||||
17/01/2022 | 18:28:10 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898039 | ||||||
17/01/2022 | 18:28:15 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898054 | ||||||
17/01/2022 | 18:28:20 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898098 | ||||||
17/01/2022 | 18:28:24 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898112 | ||||||
17/01/2022 | 18:28:28 | UTC+3 | 34 | 444.87 | RUR | MOEX | 75898148 | ||||||
17/01/2022 | 18:30:30 | UTC+3 | 28 | 446.40 | RUR | MOEX | 75899509 | ||||||
17/01/2022 | 18:30:41 | UTC+3 | 192 | 449.07 | RUR | MOEX | 75899646 | ||||||
17/01/2022 | 18:31:52 | UTC+3 | 322 | 450.05 | RUR | MOEX | 75901113 | ||||||
17/01/2022 | 18:32:59 | UTC+3 | 155 | 448.29 | RUR | MOEX | 75901890 | ||||||
17/01/2022 | 18:36:01 | UTC+3 | 172 | 447.99 | RUR | MOEX | 75903905 | ||||||
17/01/2022 | 18:37:04 | UTC+3 | 24 | 446.77 | RUR | MOEX | 75904647 | ||||||
17/01/2022 | 18:37:04 | UTC+3 | 104 | 448.66 | RUR | MOEX | 75904648 | ||||||
17/01/2022 | 18:37:04 | UTC+3 | 39 | 448.66 | RUR | MOEX | 75904649 | ||||||
17/01/2022 | 18:38:46 | UTC+3 | 152 | 446.77 | RUR | MOEX | 75905835 | ||||||
17/01/2022 | 18:39:45 | UTC+3 | 38 | 449.99 | RUR | MOEX | 75906340 | ||||||
17/01/2022 | 18:39:52 | UTC+3 | 34 | 449.62 | RUR | MOEX | 75906500 | ||||||
| |||||||||||||
17/01/2022 | 11:51:11 | UTC+0 | 200 | 6.11 | USD | LSE | 616017884 | ||||||
17/01/2022 | 16:00:03 | UTC+0 | 200 | 6.13 | USD | LSE | 616128544 | ||||||
17/01/2022 | 16:08:54 | UTC+0 | 94 | 6.13 | USD | LSE | 616132296 | ||||||
17/01/2022 | 16:55:57 | UTC+0 | 64 | 6.01 | USD | LSE | 616147812 | ||||||
17/01/2022 | 17:02:00 | UTC+0 | 456 | 6.01 | USD | LSE | 616150127 | ||||||
17/01/2022 | 17:02:00 | UTC+0 | 900 | 6.01 | USD | LSE | 616150128 | ||||||
17/01/2022 | 17:30:28 | UTC+0 | 915 | 5.99 | USD | LSE | 616158336 | ||||||
17/01/2022 | 17:30:28 | UTC+0 | 1,102 | 6.00 | USD | LSE | 616158337 | ||||||
17/01/2022 | 17:30:29 | UTC+0 | 1,420 | 6.00 | USD | LSE | 616158345 | ||||||
17/01/2022 | 17:32:25 | UTC+0 | 627 | 5.95 | USD | LSE | 616159007 | ||||||
17/01/2022 | 17:53:42 | UTC+0 | 400 | 5.95 | USD | LSE | 616169387 | ||||||
17/01/2022 | 17:55:36 | UTC+0 | 100 | 5.95 | USD | LSE | 616171042 | ||||||
17/01/2022 | 17:58:07 | UTC+0 | 107 | 5.94 | USD | LSE | 616172702 | ||||||
17/01/2022 | 17:58:34 | UTC+0 | 116 | 5.94 | USD | LSE | 616172909 | ||||||
17/01/2022 | 18:01:59 | UTC+0 | 71 | 5.91 | USD | LSE | 616174670 | ||||||
17/01/2022 | 18:02:26 | UTC+0 | 89 | 5.91 | USD | LSE | 616174883 | ||||||
17/01/2022 | 18:02:49 | UTC+0 | 125 | 5.91 | USD | LSE | 616175038 | ||||||
17/01/2022 | 18:05:32 | UTC+0 | 125 | 5.91 | USD | LSE | 616177215 | ||||||
17/01/2022 | 18:08:17 | UTC+0 | 107 | 5.90 | USD | LSE | 616178484 | ||||||
17/01/2022 | 18:08:43 | UTC+0 | 299 | 5.90 | USD | LSE | 616178649 | ||||||
17/01/2022 | 18:15:18 | UTC+0 | 125 | 5.91 | USD | LSE | 616181361 | ||||||
17/01/2022 | 18:15:52 | UTC+0 | 107 | 5.91 | USD | LSE | 616181610 | ||||||
17/01/2022 | 18:18:54 | UTC+0 | 98 | 5.90 | USD | LSE | 616182850 | ||||||
17/01/2022 | 18:21:56 | UTC+0 | 125 | 5.87 | USD | LSE | 616184162 | ||||||
17/01/2022 | 18:22:32 | UTC+0 | 107 | 5.87 | USD | LSE | 616184491 | ||||||
17/01/2022 | 18:25:43 | UTC+0 | 125 | 5.86 | USD | LSE | 616185688 | ||||||
17/01/2022 | 18:26:20 | UTC+0 | 142 | 5.86 | USD | LSE | 616185879 | ||||||
17/01/2022 | 18:29:49 | UTC+0 | 924 | 5.82 | USD | LSE | 616189871 | ||||||
17/01/2022 | 18:41:28 | UTC+0 | 107 | 5.85 | USD | LSE | 616209535 | ||||||
17/01/2022 | 18:42:03 | UTC+0 | 89 | 5.85 | USD | LSE | 616209576 | ||||||
17/01/2022 | 18:48:43 | UTC+0 | 151 | 5.85 | USD | LSE | 616210598 | ||||||
17/01/2022 | 18:50:14 | UTC+0 | 107 | 5.85 | USD | LSE | 616210820 | ||||||
17/01/2022 | 18:50:50 | UTC+0 | 98 | 5.85 | USD | LSE | 616210975 | ||||||
17/01/2022 | 18:51:24 | UTC+0 | 125 | 5.85 | USD | LSE | 616211064 | ||||||
| |||||||||||||
18/01/2022 | 10:02:59 | UTC+3 | 100 | 456.92 | RUR | MOEX | 75906714 | ||||||
18/01/2022 | 10:04:38 | UTC+3 | 100 | 453.77 | RUR | MOEX | 75906721 | ||||||
18/01/2022 | 10:04:38 | UTC+3 | 32 | 453.77 | RUR | MOEX | 75906722 | ||||||
18/01/2022 | 10:04:38 | UTC+3 | 10 | 453.77 | RUR | MOEX | 75906723 | ||||||
18/01/2022 | 10:06:56 | UTC+3 | 1 | 449.37 | RUR | MOEX | 75906802 | ||||||
18/01/2022 | 10:06:56 | UTC+3 | 160 | 449.54 | RUR | MOEX | 75906804 | ||||||
18/01/2022 | 10:21:38 | UTC+3 | 20 | 448.49 | RUR | MOEX | 75907804 | ||||||
18/01/2022 | 10:21:38 | UTC+3 | 11 | 448.49 | RUR | MOEX | 75907805 | ||||||
18/01/2022 | 10:21:38 | UTC+3 | 50 | 448.49 | RUR | MOEX | 75907806 | ||||||
18/01/2022 | 10:22:07 | UTC+3 | 100 | 448.49 | RUR | MOEX | 75907812 | ||||||
18/01/2022 | 10:22:07 | UTC+3 | 2 | 448.49 | RUR | MOEX | 75907813 | ||||||
18/01/2022 | 10:24:29 | UTC+3 | 159 | 446.85 | RUR | MOEX | 75907917 | ||||||
18/01/2022 | 10:24:29 | UTC+3 | 88 | 445.93 | RUR | MOEX | 75907918 | ||||||
18/01/2022 | 10:24:43 | UTC+3 | 10 | 445.92 | RUR | MOEX | 75907922 | ||||||
18/01/2022 | 10:24:43 | UTC+3 | 66 | 445.92 | RUR | MOEX | 75907923 | ||||||
18/01/2022 | 10:26:31 | UTC+3 | 21 | 441.16 | RUR | MOEX | 75907930 | ||||||
18/01/2022 | 10:26:31 | UTC+3 | 17 | 441.16 | RUR | MOEX | 75907931 | ||||||
18/01/2022 | 10:26:59 | UTC+3 | 46 | 438.40 | RUR | MOEX | 75907986 | ||||||
18/01/2022 | 10:27:02 | UTC+3 | 140 | 438.84 | RUR | MOEX | 75907989 | ||||||
18/01/2022 | 10:27:02 | UTC+3 | 133 | 438.84 | RUR | MOEX | 75907990 | ||||||
18/01/2022 | 10:27:02 | UTC+3 | 114 | 438.84 | RUR | MOEX | 75907994 | ||||||
18/01/2022 | 10:28:07 | UTC+3 | 153 | 431.34 | RUR | MOEX | 75908122 | ||||||
18/01/2022 | 10:28:07 | UTC+3 | 56 | 431.34 | RUR | MOEX | 75908123 | ||||||
18/01/2022 | 10:28:07 | UTC+3 | 2 | 431.34 | RUR | MOEX | 75908124 | ||||||
18/01/2022 | 10:28:24 | UTC+3 | 28 | 431.34 | RUR | MOEX | 75908147 | ||||||
18/01/2022 | 10:28:51 | UTC+3 | 33 | 430.96 | RUR | MOEX | 75908213 | ||||||
18/01/2022 | 10:30:05 | UTC+3 | 14 | 431.56 | RUR | MOEX | 75908314 | ||||||
18/01/2022 | 10:30:05 | UTC+3 | 18 | 431.56 | RUR | MOEX | 75908315 | ||||||
18/01/2022 | 10:31:52 | UTC+3 | 7 | 438.17 | RUR | MOEX | 75908368 | ||||||
18/01/2022 | 10:31:58 | UTC+3 | 50 | 444.64 | RUR | MOEX | 75908370 | ||||||
18/01/2022 | 10:31:58 | UTC+3 | 30 | 444.64 | RUR | MOEX | 75908371 | ||||||
18/01/2022 | 10:35:49 | UTC+3 | 1 | 441.91 | RUR | MOEX | 75908382 | ||||||
18/01/2022 | 10:35:55 | UTC+3 | 155 | 442.44 | RUR | MOEX | 75908384 | ||||||
18/01/2022 | 10:37:34 | UTC+3 | 278 | 436.98 | RUR | MOEX | 75908475 | ||||||
18/01/2022 | 10:40:12 | UTC+3 | 35 | 433.96 | RUR | MOEX | 75908514 | ||||||
18/01/2022 | 10:40:12 | UTC+3 | 35 | 433.96 | RUR | MOEX | 75908515 | ||||||
18/01/2022 | 10:40:12 | UTC+3 | 1 | 433.96 | RUR | MOEX | 75908519 | ||||||
18/01/2022 | 10:44:25 | UTC+3 | 14 | 434.99 | RUR | MOEX | 75908537 | ||||||
18/01/2022 | 10:44:25 | UTC+3 | 13 | 434.99 | RUR | MOEX | 75908538 | ||||||
18/01/2022 | 10:48:09 | UTC+3 | 1 | 437.48 | RUR | MOEX | 75908545 | ||||||
18/01/2022 | 10:48:33 | UTC+3 | 2 | 437.48 | RUR | MOEX | 75908549 | ||||||
18/01/2022 | 10:49:11 | UTC+3 | 17 | 437.59 | RUR | MOEX | 75908553 | ||||||
18/01/2022 | 10:49:11 | UTC+3 | 16 | 437.59 | RUR | MOEX | 75908554 | ||||||
18/01/2022 | 10:49:17 | UTC+3 | 1 | 440.51 | RUR | MOEX | 75908556 | ||||||
18/01/2022 | 10:49:22 | UTC+3 | 1 | 444.93 | RUR | MOEX | 75908560 | ||||||
18/01/2022 | 10:49:22 | UTC+3 | 50 | 444.96 | RUR | MOEX | 75908561 | ||||||
18/01/2022 | 10:49:22 | UTC+3 | 30 | 444.96 | RUR | MOEX | 75908562 | ||||||
18/01/2022 | 10:50:24 | UTC+3 | 1 | 440.79 | RUR | MOEX | 75908593 | ||||||
18/01/2022 | 10:50:24 | UTC+3 | 61 | 440.79 | RUR | MOEX | 75908594 | ||||||
18/01/2022 | 10:50:24 | UTC+3 | 30 | 440.79 | RUR | MOEX | 75908597 | ||||||
18/01/2022 | 10:50:50 | UTC+3 | 1 | 440.79 | RUR | MOEX | 75908599 | ||||||
18/01/2022 | 10:50:50 | UTC+3 | 59 | 440.79 | RUR | MOEX | 75908600 | ||||||
18/01/2022 | 10:50:56 | UTC+3 | 142 | 440.79 | RUR | MOEX | 75908603 | ||||||
18/01/2022 | 10:59:42 | UTC+3 | 200 | 443.68 | RUR | MOEX | 75908753 | ||||||
18/01/2022 | 10:59:45 | UTC+3 | 79 | 443.68 | RUR | MOEX | 75908756 | ||||||
18/01/2022 | 11:08:33 | UTC+3 | 156 | 441.36 | RUR | MOEX | 75909116 | ||||||
18/01/2022 | 11:22:48 | UTC+3 | 14 | 439.32 | RUR | MOEX | 75910012 | ||||||
18/01/2022 | 11:22:48 | UTC+3 | 13 | 439.32 | RUR | MOEX | 75910013 | ||||||
18/01/2022 | 11:23:59 | UTC+3 | 105 | 443.10 | RUR | MOEX | 75910107 | ||||||
18/01/2022 | 11:23:59 | UTC+3 | 20 | 443.10 | RUR | MOEX | 75910108 | ||||||
18/01/2022 | 11:24:01 | UTC+3 | 20 | 443.10 | RUR | MOEX | 75910112 | ||||||
18/01/2022 | 11:24:17 | UTC+3 | 9 | 443.10 | RUR | MOEX | 75910137 | ||||||
18/01/2022 | 11:26:47 | UTC+3 | 150 | 444.98 | RUR | MOEX | 75910252 | ||||||
18/01/2022 | 11:43:46 | UTC+3 | 47 | 443.61 | RUR | MOEX | 75912121 | ||||||
18/01/2022 | 11:45:26 | UTC+3 | 14 | 443.61 | RUR | MOEX | 75912473 | ||||||
18/01/2022 | 11:45:52 | UTC+3 | 23 | 443.61 | RUR | MOEX | 75912605 | ||||||
18/01/2022 | 11:46:18 | UTC+3 | 23 | 443.61 | RUR | MOEX | 75912883 | ||||||
18/01/2022 | 11:47:13 | UTC+3 | 20 | 443.61 | RUR | MOEX | 75913108 | ||||||
18/01/2022 | 11:48:27 | UTC+3 | 25 | 443.61 | RUR | MOEX | 75913363 | ||||||
18/01/2022 | 12:13:03 | UTC+3 | 36 | 437.96 | RUR | MOEX | 75915313 | ||||||
18/01/2022 | 12:13:21 | UTC+3 | 1 | 437.96 | RUR | MOEX | 75915323 | ||||||
18/01/2022 | 12:13:30 | UTC+3 | 20 | 437.96 | RUR | MOEX | 75915365 | ||||||
18/01/2022 | 12:22:02 | UTC+3 | 100 | 437.39 | RUR | MOEX | 75916270 | ||||||
18/01/2022 | 12:26:40 | UTC+3 | 5 | 437.60 | RUR | MOEX | 75917652 | ||||||
18/01/2022 | 12:26:40 | UTC+3 | 5 | 437.77 | RUR | MOEX | 75917654 | ||||||
18/01/2022 | 12:26:40 | UTC+3 | 2 | 437.77 | RUR | MOEX | 75917655 | ||||||
18/01/2022 | 12:31:41 | UTC+3 | 10 | 436.71 | RUR | MOEX | 75918305 | ||||||
18/01/2022 | 12:31:45 | UTC+3 | 5 | 436.60 | RUR | MOEX | 75918341 | ||||||
18/01/2022 | 12:31:45 | UTC+3 | 1 | 437.30 | RUR | MOEX | 75918342 | ||||||
18/01/2022 | 12:31:45 | UTC+3 | 1 | 437.30 | RUR | MOEX | 75918343 | ||||||
18/01/2022 | 12:31:46 | UTC+3 | 5 | 437.30 | RUR | MOEX | 75918347 | ||||||
18/01/2022 | 12:31:46 | UTC+3 | 1 | 437.30 | RUR | MOEX | 75918348 | ||||||
18/01/2022 | 12:31:46 | UTC+3 | 10 | 437.30 | RUR | MOEX | 75918349 | ||||||
18/01/2022 | 12:31:46 | UTC+3 | 5 | 437.30 | RUR | MOEX | 75918350 | ||||||
18/01/2022 | 12:31:47 | UTC+3 | 5 | 437.30 | RUR | MOEX | 75918356 | ||||||
18/01/2022 | 12:31:49 | UTC+3 | 1 | 437.30 | RUR | MOEX | 75918357 | ||||||
18/01/2022 | 12:31:49 | UTC+3 | 10 | 437.30 | RUR | MOEX | 75918360 | ||||||
18/01/2022 | 12:31:49 | UTC+3 | 10 | 437.30 | RUR | MOEX | 75918361 | ||||||
18/01/2022 | 12:31:50 | UTC+3 | 5 | 437.30 | RUR | MOEX | 75918365 | ||||||
18/01/2022 | 12:31:52 | UTC+3 | 30 | 437.30 | RUR | MOEX | 75918369 | ||||||
18/01/2022 | 12:36:52 | UTC+3 | 5 | 437.12 | RUR | MOEX | 75919364 | ||||||
18/01/2022 | 12:36:52 | UTC+3 | 3 | 437.20 | RUR | MOEX | 75919365 | ||||||
18/01/2022 | 12:36:52 | UTC+3 | 5 | 437.24 | RUR | MOEX | 75919368 | ||||||
18/01/2022 | 12:36:53 | UTC+3 | 10 | 437.24 | RUR | MOEX | 75919369 | ||||||
18/01/2022 | 12:36:53 | UTC+3 | 3 | 437.24 | RUR | MOEX | 75919370 | ||||||
18/01/2022 | 12:36:53 | UTC+3 | 5 | 437.24 | RUR | MOEX | 75919373 | ||||||
18/01/2022 | 12:36:54 | UTC+3 | 3 | 437.24 | RUR | MOEX | 75919375 | ||||||
18/01/2022 | 12:36:55 | UTC+3 | 5 | 437.24 | RUR | MOEX | 75919376 | ||||||
18/01/2022 | 12:36:57 | UTC+3 | 3 | 437.24 | RUR | MOEX | 75919393 | ||||||
18/01/2022 | 12:37:07 | UTC+3 | 1 | 437.24 | RUR | MOEX | 75919397 | ||||||
18/01/2022 | 12:37:07 | UTC+3 | 1 | 437.24 | RUR | MOEX | 75919398 | ||||||
18/01/2022 | 12:37:07 | UTC+3 | 1 | 437.24 | RUR | MOEX | 75919399 | ||||||
18/01/2022 | 12:37:07 | UTC+3 | 1 | 437.24 | RUR | MOEX | 75919400 | ||||||
18/01/2022 | 12:37:07 | UTC+3 | 1 | 437.24 | RUR | MOEX | 75919405 | ||||||
18/01/2022 | 12:37:14 | UTC+3 | 5 | 437.31 | RUR | MOEX | 75919407 | ||||||
18/01/2022 | 12:37:16 | UTC+3 | 1 | 437.31 | RUR | MOEX | 75919409 | ||||||
18/01/2022 | 12:37:18 | UTC+3 | 1 | 437.31 | RUR | MOEX | 75919433 | ||||||
18/01/2022 | 12:37:18 | UTC+3 | 5 | 437.31 | RUR | MOEX | 75919435 | ||||||
18/01/2022 | 12:37:18 | UTC+3 | 1 | 437.31 | RUR | MOEX | 75919436 | ||||||
18/01/2022 | 12:37:49 | UTC+3 | 34 | 437.31 | RUR | MOEX | 75919457 | ||||||
18/01/2022 | 12:39:12 | UTC+3 | 5 | 437.31 | RUR | MOEX | 75919594 | ||||||
18/01/2022 | 12:39:20 | UTC+3 | 32 | 437.31 | RUR | MOEX | 75919603 | ||||||
18/01/2022 | 12:39:20 | UTC+3 | 37 | 437.31 | RUR | MOEX | 75919604 | ||||||
17/01/2022 | 17:26:53 | UTC+3 | 192 | 459.11 | RUR | MOEX | 75888075 | ||||||
17/01/2022 | 17:26:53 | UTC+3 | 100 | 459.11 | RUR | MOEX | 75888078 | ||||||
17/01/2022 | 17:26:54 | UTC+3 | 7 | 459.11 | RUR | MOEX | 75888079 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.60 | RUR | MOEX | 75888277 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 147 | 459.60 | RUR | MOEX | 75888278 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 159 | 459.29 | RUR | MOEX | 75888279 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.29 | RUR | MOEX | 75888284 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 14 | 459.29 | RUR | MOEX | 75888285 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 195 | 459.29 | RUR | MOEX | 75888286 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.29 | RUR | MOEX | 75888287 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 2 | 459.29 | RUR | MOEX | 75888288 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.33 | RUR | MOEX | 75888289 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 34 | 459.33 | RUR | MOEX | 75888290 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 32 | 459.33 | RUR | MOEX | 75888291 | ||||||
17/01/2022 | 17:30:30 | UTC+3 | 200 | 459.17 | RUR | MOEX | 75888292 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 100 | 459.17 | RUR | MOEX | 75888293 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 200 | 459.33 | RUR | MOEX | 75888294 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 23 | 459.33 | RUR | MOEX | 75888295 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 200 | 459.33 | RUR | MOEX | 75888310 | ||||||
17/01/2022 | 17:30:31 | UTC+3 | 9 | 459.33 | RUR | MOEX | 75888311 | ||||||
17/01/2022 | 17:32:28 | UTC+3 | 175 | 455.98 | RUR | MOEX | 75888434 | ||||||
17/01/2022 | 17:43:50 | UTC+3 | 323 | 455.78 | RUR | MOEX | 75889649 | ||||||
17/01/2022 | 17:43:52 | UTC+3 | 379 | 455.77 | RUR | MOEX | 75889652 | ||||||
17/01/2022 | 17:56:55 | UTC+3 | 206 | 455.05 | RUR | MOEX | 75891449 | ||||||
17/01/2022 | 17:57:59 | UTC+3 | 151 | 455.17 | RUR | MOEX | 75891530 | ||||||
17/01/2022 | 18:00:40 | UTC+3 | 151 | 454.67 | RUR | MOEX | 75891889 | ||||||
17/01/2022 | 18:04:29 | UTC+3 | 46 | 454.01 | RUR | MOEX | 75892579 | ||||||
17/01/2022 | 18:05:08 | UTC+3 | 158 | 453.75 | RUR | MOEX | 75892654 | ||||||
17/01/2022 | 18:05:08 | UTC+3 | 122 | 452.49 | RUR | MOEX | 75892655 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 104 | 453.07 | RUR | MOEX | 75892683 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 20 | 453.08 | RUR | MOEX | 75892684 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 50 | 453.10 | RUR | MOEX | 75892685 | ||||||
17/01/2022 | 18:05:12 | UTC+3 | 30 | 453.47 | RUR | MOEX | 75892686 | ||||||
17/01/2022 | 18:06:43 | UTC+3 | 10 | 452.77 | RUR | MOEX | 75892843 | ||||||
17/01/2022 | 18:06:43 | UTC+3 | 30 | 452.77 | RUR | MOEX | 75892844 | ||||||
17/01/2022 | 18:06:43 | UTC+3 | 41 | 452.77 | RUR | MOEX | 75892845 | ||||||
17/01/2022 | 18:07:28 | UTC+3 | 1 | 451.65 | RUR | MOEX | 75892964 | ||||||
17/01/2022 | 18:07:28 | UTC+3 | 1 | 452.45 | RUR | MOEX | 75892965 | ||||||
17/01/2022 | 18:07:28 | UTC+3 | 1 | 452.45 | RUR | MOEX | 75892966 | ||||||
17/01/2022 | 18:07:29 | UTC+3 | 108 | 452.56 | RUR | MOEX | 75892979 | ||||||
17/01/2022 | 18:07:29 | UTC+3 | 49 | 452.56 | RUR | MOEX | 75892980 | ||||||
17/01/2022 | 18:10:55 | UTC+3 | 7 | 451.11 | RUR | MOEX | 75893411 | ||||||
17/01/2022 | 18:10:55 | UTC+3 | 106 | 451.11 | RUR | MOEX | 75893413 | ||||||
17/01/2022 | 18:11:36 | UTC+3 | 16 | 450.38 | RUR | MOEX | 75893551 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 5 | 450.59 | RUR | MOEX | 75893553 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 33 | 450.59 | RUR | MOEX | 75893554 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 5 | 450.59 | RUR | MOEX | 75893555 | ||||||
17/01/2022 | 18:11:40 | UTC+3 | 5 | 450.59 | RUR | MOEX | 75893559 | ||||||
17/01/2022 | 18:11:41 | UTC+3 | 36 | 450.59 | RUR | MOEX | 75893560 | ||||||
17/01/2022 | 18:11:51 | UTC+3 | 21 | 450.59 | RUR | MOEX | 75893574 | ||||||
17/01/2022 | 18:12:00 | UTC+3 | 55 | 450.59 | RUR | MOEX | 75893586 | ||||||
17/01/2022 | 18:13:14 | UTC+3 | 13 | 450.54 | RUR | MOEX | 75893778 | ||||||
17/01/2022 | 18:13:16 | UTC+3 | 161 | 450.91 | RUR | MOEX | 75893783 | ||||||
17/01/2022 | 18:14:46 | UTC+3 | 69 | 452.13 | RUR | MOEX | 75894082 | ||||||
17/01/2022 | 18:15:28 | UTC+3 | 54 | 450.85 | RUR | MOEX | 75894187 | ||||||
17/01/2022 | 18:15:28 | UTC+3 | 29 | 450.85 | RUR | MOEX | 75894188 | ||||||
17/01/2022 | 18:15:28 | UTC+3 | 10 | 450.85 | RUR | MOEX | 75894191 | ||||||
17/01/2022 | 18:16:14 | UTC+3 | 14 | 452.16 | RUR | MOEX | 75894367 | ||||||
17/01/2022 | 18:16:14 | UTC+3 | 30 | 452.57 | RUR | MOEX | 75894369 | ||||||
17/01/2022 | 18:16:24 | UTC+3 | 98 | 452.96 | RUR | MOEX | 75894413 | ||||||
17/01/2022 | 18:16:26 | UTC+3 | 10 | 452.96 | RUR | MOEX | 75894416 | ||||||
17/01/2022 | 18:16:29 | UTC+3 | 10 | 452.96 | RUR | MOEX | 75894418 | ||||||
17/01/2022 | 18:16:31 | UTC+3 | 65 | 452.96 | RUR | MOEX | 75894421 | ||||||
17/01/2022 | 18:18:22 | UTC+3 | 7 | 451.28 | RUR | MOEX | 75894853 | ||||||
17/01/2022 | 18:19:05 | UTC+3 | 3 | 452.51 | RUR | MOEX | 75895022 | ||||||
17/01/2022 | 18:19:05 | UTC+3 | 143 | 452.51 | RUR | MOEX | 75895023 | ||||||
17/01/2022 | 18:20:31 | UTC+3 | 1 | 451.55 | RUR | MOEX | 75895411 | ||||||
17/01/2022 | 18:20:31 | UTC+3 | 3 | 451.60 | RUR | MOEX | 75895412 | ||||||
17/01/2022 | 18:20:31 | UTC+3 | 1 | 451.60 | RUR | MOEX | 75895415 | ||||||
17/01/2022 | 18:20:32 | UTC+3 | 150 | 451.60 | RUR | MOEX | 75895444 | ||||||
17/01/2022 | 18:20:32 | UTC+3 | 8 | 451.60 | RUR | MOEX | 75895448 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 1 | 451.88 | RUR | MOEX | 75896776 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 10 | 452.01 | RUR | MOEX | 75896777 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 5 | 452.01 | RUR | MOEX | 75896778 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 71 | 452.01 | RUR | MOEX | 75896779 | ||||||
17/01/2022 | 18:24:39 | UTC+3 | 1 | 452.01 | RUR | MOEX | 75896780 | ||||||
17/01/2022 | 18:24:43 | UTC+3 | 60 | 451.00 | RUR | MOEX | 75896797 | ||||||
17/01/2022 | 18:24:43 | UTC+3 | 313 | 451.55 | RUR | MOEX | 75896799 | ||||||
17/01/2022 | 18:25:01 | UTC+3 | 215 | 450.37 | RUR | MOEX | 75896947 | ||||||
17/01/2022 | 18:25:47 | UTC+3 | 154 | 450.12 | RUR | MOEX | 75897128 | ||||||
17/01/2022 | 18:27:56 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75897924 | ||||||
17/01/2022 | 18:27:59 | UTC+3 | 99 | 444.87 | RUR | MOEX | 75897992 | ||||||
17/01/2022 | 18:28:01 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898002 | ||||||
17/01/2022 | 18:28:05 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898025 | ||||||
17/01/2022 | 18:28:09 | UTC+3 | 17 | 444.87 | RUR | MOEX | 75898038 | ||||||
17/01/2022 | 18:28:10 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898039 | ||||||
17/01/2022 | 18:28:15 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898054 | ||||||
17/01/2022 | 18:28:20 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898098 | ||||||
17/01/2022 | 18:28:24 | UTC+3 | 2 | 444.87 | RUR | MOEX | 75898112 | ||||||
17/01/2022 | 18:28:28 | UTC+3 | 34 | 444.87 | RUR | MOEX | 75898148 | ||||||
17/01/2022 | 18:30:30 | UTC+3 | 28 | 446.40 | RUR | MOEX | 75899509 | ||||||
17/01/2022 | 18:30:41 | UTC+3 | 192 | 449.07 | RUR | MOEX | 75899646 | ||||||
17/01/2022 | 18:31:52 | UTC+3 | 322 | 450.05 | RUR | MOEX | 75901113 | ||||||
17/01/2022 | 18:32:59 | UTC+3 | 155 | 448.29 | RUR | MOEX | 75901890 | ||||||
17/01/2022 | 18:36:01 | UTC+3 | 172 | 447.99 | RUR | MOEX | 75903905 | ||||||
17/01/2022 | 18:37:04 | UTC+3 | 24 | 446.77 | RUR | MOEX | 75904647 | ||||||
17/01/2022 | 18:37:04 | UTC+3 | 104 | 448.66 | RUR | MOEX | 75904648 | ||||||
17/01/2022 | 18:37:04 | UTC+3 | 39 | 448.66 | RUR | MOEX | 75904649 | ||||||
17/01/2022 | 18:38:46 | UTC+3 | 152 | 446.77 | RUR | MOEX | 75905835 | ||||||
17/01/2022 | 18:39:45 | UTC+3 | 38 | 449.99 | RUR | MOEX | 75906340 | ||||||
17/01/2022 | 18:39:52 | UTC+3 | 34 | 449.62 | RUR | MOEX | 75906500 | ||||||
| |||||||||||||
17/01/2022 | 11:51:11 | UTC+0 | 200 | 6.11 | USD | LSE | 616017884 | ||||||
17/01/2022 | 16:00:03 | UTC+0 | 200 | 6.13 | USD | LSE | 616128544 | ||||||
17/01/2022 | 16:08:54 | UTC+0 | 94 | 6.13 | USD | LSE | 616132296 | ||||||
17/01/2022 | 16:55:57 | UTC+0 | 64 | 6.01 | USD | LSE | 616147812 | ||||||
17/01/2022 | 17:02:00 | UTC+0 | 456 | 6.01 | USD | LSE | 616150127 | ||||||
17/01/2022 | 17:02:00 | UTC+0 | 900 | 6.01 | USD | LSE | 616150128 | ||||||
17/01/2022 | 17:30:28 | UTC+0 | 915 | 5.99 | USD | LSE | 616158336 | ||||||
17/01/2022 | 17:30:28 | UTC+0 | 1,102 | 6.00 | USD | LSE | 616158337 | ||||||
17/01/2022 | 17:30:29 | UTC+0 | 1,420 | 6.00 | USD | LSE | 616158345 | ||||||
17/01/2022 | 17:32:25 | UTC+0 | 627 | 5.95 | USD | LSE | 616159007 | ||||||
17/01/2022 | 17:53:42 | UTC+0 | 400 | 5.95 | USD | LSE | 616169387 | ||||||
17/01/2022 | 17:55:36 | UTC+0 | 100 | 5.95 | USD | LSE | 616171042 | ||||||
17/01/2022 | 17:58:07 | UTC+0 | 107 | 5.94 | USD | LSE | 616172702 | ||||||
17/01/2022 | 17:58:34 | UTC+0 | 116 | 5.94 | USD | LSE | 616172909 | ||||||
17/01/2022 | 18:01:59 | UTC+0 | 71 | 5.91 | USD | LSE | 616174670 | ||||||
17/01/2022 | 18:02:26 | UTC+0 | 89 | 5.91 | USD | LSE | 616174883 | ||||||
17/01/2022 | 18:02:49 | UTC+0 | 125 | 5.91 | USD | LSE | 616175038 | ||||||
17/01/2022 | 18:05:32 | UTC+0 | 125 | 5.91 | USD | LSE | 616177215 | ||||||
17/01/2022 | 18:08:17 | UTC+0 | 107 | 5.90 | USD | LSE | 616178484 | ||||||
17/01/2022 | 18:08:43 | UTC+0 | 299 | 5.90 | USD | LSE | 616178649 | ||||||
17/01/2022 | 18:15:18 | UTC+0 | 125 | 5.91 | USD | LSE | 616181361 | ||||||
17/01/2022 | 18:15:52 | UTC+0 | 107 | 5.91 | USD | LSE | 616181610 | ||||||
17/01/2022 | 18:18:54 | UTC+0 | 98 | 5.90 | USD | LSE | 616182850 | ||||||
17/01/2022 | 18:21:56 | UTC+0 | 125 | 5.87 | USD | LSE | 616184162 | ||||||
17/01/2022 | 18:22:32 | UTC+0 | 107 | 5.87 | USD | LSE | 616184491 | ||||||
17/01/2022 | 18:25:43 | UTC+0 | 125 | 5.86 | USD | LSE | 616185688 | ||||||
17/01/2022 | 18:26:20 | UTC+0 | 142 | 5.86 | USD | LSE | 616185879 | ||||||
17/01/2022 | 18:29:49 | UTC+0 | 924 | 5.82 | USD | LSE | 616189871 | ||||||
17/01/2022 | 18:41:28 | UTC+0 | 107 | 5.85 | USD | LSE | 616209535 | ||||||
17/01/2022 | 18:42:03 | UTC+0 | 89 | 5.85 | USD | LSE | 616209576 | ||||||
17/01/2022 | 18:48:43 | UTC+0 | 151 | 5.85 | USD | LSE | 616210598 | ||||||
17/01/2022 | 18:50:14 | UTC+0 | 107 | 5.85 | USD | LSE | 616210820 | ||||||
17/01/2022 | 18:50:50 | UTC+0 | 98 | 5.85 | USD | LSE | 616210975 | ||||||
17/01/2022 | 18:51:24 | UTC+0 | 125 | 5.85 | USD | LSE | 616211064 | ||||||
| |||||||||||||
18/01/2022 | 10:02:59 | UTC+3 | 100 | 456.92 | RUR | MOEX | 75906714 | ||||||
18/01/2022 | 10:04:38 | UTC+3 | 100 | 453.77 | RUR | MOEX | 75906721 | ||||||
18/01/2022 | 10:04:38 | UTC+3 | 32 | 453.77 | RUR | MOEX | 75906722 | ||||||
18/01/2022 | 10:04:38 | UTC+3 | 10 | 453.77 | RUR | MOEX | 75906723 | ||||||
18/01/2022 | 10:06:56 | UTC+3 | 1 | 449.37 | RUR | MOEX | 75906802 | ||||||
18/01/2022 | 10:06:56 | UTC+3 | 160 | 449.54 | RUR | MOEX | 75906804 | ||||||
18/01/2022 | 10:21:38 | UTC+3 | 20 | 448.49 | RUR | MOEX | 75907804 | ||||||
18/01/2022 | 10:21:38 | UTC+3 | 11 | 448.49 | RUR | MOEX | 75907805 | ||||||
18/01/2022 | 10:21:38 | UTC+3 | 50 | 448.49 | RUR | MOEX | 75907806 | ||||||
18/01/2022 | 10:22:07 | UTC+3 | 100 | 448.49 | RUR | MOEX | 75907812 | ||||||
18/01/2022 | 10:22:07 | UTC+3 | 2 | 448.49 | RUR | MOEX | 75907813 | ||||||
18/01/2022 | 10:24:29 | UTC+3 | 159 | 446.85 | RUR | MOEX | 75907917 | ||||||
18/01/2022 | 10:24:29 | UTC+3 | 88 | 445.93 | RUR | MOEX | 75907918 | ||||||
18/01/2022 | 10:24:43 | UTC+3 | 10 | 445.92 | RUR | MOEX | 75907922 | ||||||
18/01/2022 | 10:24:43 | UTC+3 | 66 | 445.92 | RUR | MOEX | 75907923 | ||||||
18/01/2022 | 10:26:31 | UTC+3 | 21 | 441.16 | RUR | MOEX | 75907930 | ||||||
18/01/2022 | 10:26:31 | UTC+3 | 17 | 441.16 | RUR | MOEX | 75907931 | ||||||
18/01/2022 | 10:26:59 | UTC+3 | 46 | 438.40 | RUR | MOEX | 75907986 | ||||||
18/01/2022 | 10:27:02 | UTC+3 | 140 | 438.84 | RUR | MOEX | 75907989 | ||||||
18/01/2022 | 10:27:02 | UTC+3 | 133 | 438.84 | RUR | MOEX | 75907990 | ||||||
18/01/2022 | 10:27:02 | UTC+3 | 114 | 438.84 | RUR | MOEX | 75907994 | ||||||
18/01/2022 | 10:28:07 | UTC+3 | 153 | 431.34 | RUR | MOEX | 75908122 | ||||||
18/01/2022 | 10:28:07 | UTC+3 | 56 | 431.34 | RUR | MOEX | 75908123 | ||||||
18/01/2022 | 10:28:07 | UTC+3 | 2 | 431.34 | RUR | MOEX | 75908124 | ||||||
18/01/2022 | 10:28:24 | UTC+3 | 28 | 431.34 | RUR | MOEX | 75908147 | ||||||
18/01/2022 | 10:28:51 | UTC+3 | 33 | 430.96 | RUR | MOEX | 75908213 | ||||||
18/01/2022 | 10:30:05 | UTC+3 | 14 | 431.56 | RUR | MOEX | 75908314 | ||||||
18/01/2022 | 10:30:05 | UTC+3 | 18 | 431.56 | RUR | MOEX | 75908315 | ||||||
18/01/2022 | 10:31:52 | UTC+3 | 7 | 438.17 | RUR | MOEX | 75908368 | ||||||
18/01/2022 | 10:31:58 | UTC+3 | 50 | 444.64 | RUR | MOEX | 75908370 | ||||||
18/01/2022 | 10:31:58 | UTC+3 | 30 | 444.64 | RUR | MOEX | 75908371 | ||||||
18/01/2022 | 10:35:49 | UTC+3 | 1 | 441.91 | RUR | MOEX | 75908382 | ||||||
18/01/2022 | 10:35:55 | UTC+3 | 155 | 442.44 | RUR | MOEX | 75908384 | ||||||
18/01/2022 | 10:37:34 | UTC+3 | 278 | 436.98 | RUR | MOEX | 75908475 | ||||||
18/01/2022 | 10:40:12 | UTC+3 | 35 | 433.96 | RUR | MOEX | 75908514 | ||||||
18/01/2022 | 10:40:12 | UTC+3 | 35 | 433.96 | RUR | MOEX | 75908515 | ||||||
18/01/2022 | 10:40:12 | UTC+3 | 1 | 433.96 | RUR | MOEX | 75908519 | ||||||
18/01/2022 | 10:44:25 | UTC+3 | 14 | 434.99 | RUR | MOEX | 75908537 | ||||||
18/01/2022 | 10:44:25 | UTC+3 | 13 | 434.99 | RUR | MOEX | 75908538 | ||||||
18/01/2022 | 10:48:09 | UTC+3 | 1 | 437.48 | RUR | MOEX | 75908545 | ||||||
18/01/2022 | 10:48:33 | UTC+3 | 2 | 437.48 | RUR | MOEX | 75908549 | ||||||
18/01/2022 | 10:49:11 | UTC+3 | 17 | 437.59 | RUR | MOEX | 75908553 | ||||||
18/01/2022 | 12:39:46 | UTC+3 | 26 | 437.31 | RUR | MOEX | 75919625 | ||||||
18/01/2022 | 12:39:46 | UTC+3 | 5 | 437.31 | RUR | MOEX | 75919626 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 5 | 438.45 | RUR | MOEX | 75920376 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 5 | 438.52 | RUR | MOEX | 75920377 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 5 | 438.55 | RUR | MOEX | 75920380 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 1 | 438.55 | RUR | MOEX | 75920381 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 1 | 438.55 | RUR | MOEX | 75920382 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 1 | 438.55 | RUR | MOEX | 75920383 | ||||||
18/01/2022 | 12:56:26 | UTC+3 | 1 | 438.13 | RUR | MOEX | 75920708 | ||||||
18/01/2022 | 12:56:39 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920710 | ||||||
18/01/2022 | 12:56:39 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920712 | ||||||
18/01/2022 | 12:56:40 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920714 | ||||||
18/01/2022 | 12:56:42 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920716 | ||||||
18/01/2022 | 12:56:42 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920719 | ||||||
18/01/2022 | 12:56:43 | UTC+3 | 9 | 438.28 | RUR | MOEX | 75920720 | ||||||
18/01/2022 | 12:56:43 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920723 | ||||||
18/01/2022 | 12:56:43 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920724 | ||||||
18/01/2022 | 12:56:44 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920727 | ||||||
18/01/2022 | 12:57:54 | UTC+3 | 20 | 438.45 | RUR | MOEX | 75921150 | ||||||
18/01/2022 | 12:57:54 | UTC+3 | 1 | 438.45 | RUR | MOEX | 75921153 | ||||||
18/01/2022 | 12:58:34 | UTC+3 | 9 | 438.45 | RUR | MOEX | 75921231 | ||||||
18/01/2022 | 13:00:26 | UTC+3 | 16 | 438.45 | RUR | MOEX | 75921314 | ||||||
18/01/2022 | 13:02:29 | UTC+3 | 1 | 438.45 | RUR | MOEX | 75921438 | ||||||
18/01/2022 | 13:07:09 | UTC+3 | 4 | 438.45 | RUR | MOEX | 75921518 | ||||||
18/01/2022 | 13:07:49 | UTC+3 | 157 | 438.87 | RUR | MOEX | 75921557 | ||||||
18/01/2022 | 13:27:50 | UTC+3 | 18 | 436.82 | RUR | MOEX | 75922731 | ||||||
18/01/2022 | 13:27:50 | UTC+3 | 13 | 436.82 | RUR | MOEX | 75922732 | ||||||
18/01/2022 | 13:29:01 | UTC+3 | 1 | 437.52 | RUR | MOEX | 75922776 | ||||||
18/01/2022 | 13:29:01 | UTC+3 | 3 | 437.52 | RUR | MOEX | 75922777 | ||||||
18/01/2022 | 13:29:01 | UTC+3 | 1 | 437.52 | RUR | MOEX | 75922779 | ||||||
18/01/2022 | 13:29:02 | UTC+3 | 1 | 437.56 | RUR | MOEX | 75922780 | ||||||
18/01/2022 | 13:29:02 | UTC+3 | 1 | 437.55 | RUR | MOEX | 75922783 | ||||||
18/01/2022 | 13:29:03 | UTC+3 | 1 | 437.58 | RUR | MOEX | 75922785 | ||||||
18/01/2022 | 13:29:10 | UTC+3 | 10 | 438.51 | RUR | MOEX | 75922787 | ||||||
18/01/2022 | 13:29:52 | UTC+3 | 1 | 438.60 | RUR | MOEX | 75922836 | ||||||
18/01/2022 | 13:29:52 | UTC+3 | 1 | 438.74 | RUR | MOEX | 75922838 | ||||||
18/01/2022 | 13:29:53 | UTC+3 | 68 | 438.77 | RUR | MOEX | 75922839 | ||||||
18/01/2022 | 13:29:53 | UTC+3 | 10 | 438.77 | RUR | MOEX | 75922842 | ||||||
18/01/2022 | 13:29:54 | UTC+3 | 30 | 438.77 | RUR | MOEX | 75922845 | ||||||
18/01/2022 | 13:29:54 | UTC+3 | 20 | 438.77 | RUR | MOEX | 75922849 | ||||||
18/01/2022 | 13:29:55 | UTC+3 | 20 | 438.77 | RUR | MOEX | 75922850 | ||||||
18/01/2022 | 13:30:09 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922891 | ||||||
18/01/2022 | 13:30:20 | UTC+3 | 4 | 438.77 | RUR | MOEX | 75922908 | ||||||
18/01/2022 | 13:30:32 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922926 | ||||||
18/01/2022 | 13:30:32 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922927 | ||||||
18/01/2022 | 13:30:32 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922930 | ||||||
18/01/2022 | 13:41:42 | UTC+3 | 30 | 437.36 | RUR | MOEX | 75923847 | ||||||
18/01/2022 | 13:41:48 | UTC+3 | 31 | 437.36 | RUR | MOEX | 75923849 | ||||||
18/01/2022 | 13:41:48 | UTC+3 | 20 | 437.36 | RUR | MOEX | 75923850 | ||||||
18/01/2022 | 13:42:00 | UTC+3 | 1 | 437.36 | RUR | MOEX | 75923886 | ||||||
18/01/2022 | 13:42:00 | UTC+3 | 21 | 437.36 | RUR | MOEX | 75923887 | ||||||
18/01/2022 | 14:12:12 | UTC+3 | 5 | 438.24 | RUR | MOEX | 75925972 | ||||||
18/01/2022 | 14:15:02 | UTC+3 | 3 | 439.72 | RUR | MOEX | 75926673 | ||||||
18/01/2022 | 14:15:02 | UTC+3 | 50 | 439.72 | RUR | MOEX | 75926674 | ||||||
18/01/2022 | 14:18:19 | UTC+3 | 1 | 441.55 | RUR | MOEX | 75927218 | ||||||
18/01/2022 | 14:21:27 | UTC+3 | 20 | 441.86 | RUR | MOEX | 75928314 | ||||||
18/01/2022 | 14:21:44 | UTC+3 | 13 | 441.86 | RUR | MOEX | 75928348 | ||||||
18/01/2022 | 14:23:03 | UTC+3 | 10 | 441.86 | RUR | MOEX | 75928520 | ||||||
18/01/2022 | 14:23:27 | UTC+3 | 25 | 441.86 | RUR | MOEX | 75928580 | ||||||
18/01/2022 | 14:23:31 | UTC+3 | 19 | 441.86 | RUR | MOEX | 75928588 | ||||||
18/01/2022 | 14:26:07 | UTC+3 | 1 | 441.86 | RUR | MOEX | 75928916 | ||||||
18/01/2022 | 14:29:14 | UTC+3 | 200 | 443.78 | RUR | MOEX | 75929476 | ||||||
18/01/2022 | 14:29:14 | UTC+3 | 91 | 443.78 | RUR | MOEX | 75929477 | ||||||
18/01/2022 | 14:42:28 | UTC+3 | 20 | 438.76 | RUR | MOEX | 75932232 | ||||||
18/01/2022 | 14:42:28 | UTC+3 | 50 | 439.69 | RUR | MOEX | 75932234 | ||||||
18/01/2022 | 14:43:49 | UTC+3 | 10 | 437.27 | RUR | MOEX | 75933249 | ||||||
18/01/2022 | 14:46:28 | UTC+3 | 66 | 437.40 | RUR | MOEX | 75936005 | ||||||
18/01/2022 | 14:52:47 | UTC+3 | 10 | 436.80 | RUR | MOEX | 75940084 | ||||||
18/01/2022 | 14:53:26 | UTC+3 | 3 | 436.80 | RUR | MOEX | 75940179 | ||||||
18/01/2022 | 14:54:31 | UTC+3 | 50 | 436.80 | RUR | MOEX | 75940371 | ||||||
18/01/2022 | 14:55:38 | UTC+3 | 92 | 436.80 | RUR | MOEX | 75940579 | ||||||
18/01/2022 | 15:02:32 | UTC+3 | 20 | 435.30 | RUR | MOEX | 75942176 | ||||||
18/01/2022 | 15:03:01 | UTC+3 | 10 | 435.35 | RUR | MOEX | 75942243 | ||||||
18/01/2022 | 15:03:08 | UTC+3 | 3 | 435.35 | RUR | MOEX | 75942268 | ||||||
18/01/2022 | 15:03:45 | UTC+3 | 1 | 435.35 | RUR | MOEX | 75942364 | ||||||
18/01/2022 | 15:03:52 | UTC+3 | 18 | 435.35 | RUR | MOEX | 75942385 | ||||||
18/01/2022 | 15:03:54 | UTC+3 | 120 | 435.35 | RUR | MOEX | 75942390 | ||||||
18/01/2022 | 15:05:59 | UTC+3 | 157 | 434.96 | RUR | MOEX | 75943273 | ||||||
18/01/2022 | 15:07:26 | UTC+3 | 325 | 432.31 | RUR | MOEX | 75943939 | ||||||
18/01/2022 | 15:09:03 | UTC+3 | 17 | 432.31 | RUR | MOEX | 75945331 | ||||||
18/01/2022 | 15:12:17 | UTC+3 | 50 | 434.47 | RUR | MOEX | 75947097 | ||||||
18/01/2022 | 15:18:33 | UTC+3 | 15 | 433.24 | RUR | MOEX | 75949057 | ||||||
18/01/2022 | 15:19:23 | UTC+3 | 18 | 433.24 | RUR | MOEX | 75949792 | ||||||
18/01/2022 | 15:19:33 | UTC+3 | 29 | 433.24 | RUR | MOEX | 75949803 | ||||||
18/01/2022 | 15:24:53 | UTC+3 | 10 | 433.24 | RUR | MOEX | 75953260 | ||||||
18/01/2022 | 15:25:03 | UTC+3 | 18 | 433.24 | RUR | MOEX | 75953324 | ||||||
18/01/2022 | 15:25:09 | UTC+3 | 15 | 433.24 | RUR | MOEX | 75953338 | ||||||
18/01/2022 | 15:25:09 | UTC+3 | 20 | 433.24 | RUR | MOEX | 75953340 | ||||||
18/01/2022 | 15:25:57 | UTC+3 | 3 | 433.24 | RUR | MOEX | 75953543 | ||||||
18/01/2022 | 15:32:03 | UTC+3 | 2 | 432.97 | RUR | MOEX | 75955225 | ||||||
18/01/2022 | 15:33:08 | UTC+3 | 404 | 434.95 | RUR | MOEX | 75955741 | ||||||
18/01/2022 | 15:33:08 | UTC+3 | 34 | 434.23 | RUR | MOEX | 75955744 | ||||||
18/01/2022 | 15:33:09 | UTC+3 | 13 | 434.23 | RUR | MOEX | 75955765 | ||||||
18/01/2022 | 15:35:24 | UTC+3 | 3 | 433.05 | RUR | MOEX | 75956784 | ||||||
18/01/2022 | 15:35:25 | UTC+3 | 7 | 434.96 | RUR | MOEX | 75956789 | ||||||
18/01/2022 | 15:35:27 | UTC+3 | 1 | 434.96 | RUR | MOEX | 75956818 | ||||||
18/01/2022 | 15:35:27 | UTC+3 | 2 | 434.96 | RUR | MOEX | 75956819 | ||||||
18/01/2022 | 15:35:27 | UTC+3 | 1 | 434.96 | RUR | MOEX | 75956822 | ||||||
18/01/2022 | 15:35:41 | UTC+3 | 1 | 434.96 | RUR | MOEX | 75956930 | ||||||
18/01/2022 | 15:35:55 | UTC+3 | 10 | 434.96 | RUR | MOEX | 75956984 | ||||||
18/01/2022 | 15:39:09 | UTC+3 | 14 | 434.96 | RUR | MOEX | 75957398 | ||||||
18/01/2022 | 15:39:31 | UTC+3 | 11 | 434.96 | RUR | MOEX | 75957441 | ||||||
18/01/2022 | 15:43:05 | UTC+3 | 38 | 435.16 | RUR | MOEX | 75957894 | ||||||
18/01/2022 | 15:45:21 | UTC+3 | 157 | 435.35 | RUR | MOEX | 75958204 | ||||||
18/01/2022 | 15:51:03 | UTC+3 | 2 | 435.13 | RUR | MOEX | 75959006 | ||||||
18/01/2022 | 15:51:05 | UTC+3 | 2 | 435.32 | RUR | MOEX | 75959013 | ||||||
18/01/2022 | 15:51:05 | UTC+3 | 30 | 435.32 | RUR | MOEX | 75959014 | ||||||
18/01/2022 | 15:51:05 | UTC+3 | 2 | 435.32 | RUR | MOEX | 75959017 | ||||||
18/01/2022 | 15:51:23 | UTC+3 | 76 | 435.32 | RUR | MOEX | 75959086 | ||||||
18/01/2022 | 15:53:40 | UTC+3 | 3 | 438.51 | RUR | MOEX | 75959289 | ||||||
18/01/2022 | 15:53:40 | UTC+3 | 3 | 439.33 | RUR | MOEX | 75959291 | ||||||
18/01/2022 | 15:53:40 | UTC+3 | 50 | 439.33 | RUR | MOEX | 75959296 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 130 | 441.08 | RUR | MOEX | 75959327 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 47 | 441.08 | RUR | MOEX | 75959330 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 86 | 441.11 | RUR | MOEX | 75959331 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 3 | 441.11 | RUR | MOEX | 75959332 | ||||||
18/01/2022 | 15:53:47 | UTC+3 | 150 | 441.11 | RUR | MOEX | 75959339 | ||||||
18/01/2022 | 16:18:56 | UTC+3 | 1 | 440.96 | RUR | MOEX | 75963861 | ||||||
18/01/2022 | 16:18:56 | UTC+3 | 50 | 441.00 | RUR | MOEX | 75963862 | ||||||
18/01/2022 | 16:18:56 | UTC+3 | 1 | 441.00 | RUR | MOEX | 75963865 | ||||||
18/01/2022 | 16:18:57 | UTC+3 | 1 | 441.00 | RUR | MOEX | 75963870 | ||||||
18/01/2022 | 16:18:59 | UTC+3 | 3 | 441.00 | RUR | MOEX | 75963875 | ||||||
18/01/2022 | 16:22:51 | UTC+3 | 185 | 442.20 | RUR | MOEX | 75964537 | ||||||
18/01/2022 | 16:41:07 | UTC+3 | 100 | 440.34 | RUR | MOEX | 75968017 | ||||||
18/01/2022 | 16:51:38 | UTC+3 | 247 | 439.96 | RUR | MOEX | 75970614 | ||||||
18/01/2022 | 16:55:54 | UTC+3 | 3 | 434.90 | RUR | MOEX | 75972667 | ||||||
18/01/2022 | 16:56:00 | UTC+3 | 3 | 435.90 | RUR | MOEX | 75972681 | ||||||
18/01/2022 | 16:56:04 | UTC+3 | 3 | 436.46 | RUR | MOEX | 75972713 | ||||||
18/01/2022 | 16:56:09 | UTC+3 | 3 | 436.97 | RUR | MOEX | 75972747 | ||||||
18/01/2022 | 16:56:12 | UTC+3 | 100 | 437.10 | RUR | MOEX | 75972770 | ||||||
18/01/2022 | 16:56:12 | UTC+3 | 68 | 437.10 | RUR | MOEX | 75972773 | ||||||
18/01/2022 | 17:08:20 | UTC+3 | 204 | 434.57 | RUR | MOEX | 75976523 | ||||||
18/01/2022 | 17:22:04 | UTC+3 | 29 | 434.14 | RUR | MOEX | 75981095 | ||||||
18/01/2022 | 17:24:48 | UTC+3 | 100 | 434.96 | RUR | MOEX | 75982809 | ||||||
18/01/2022 | 17:24:55 | UTC+3 | 50 | 434.96 | RUR | MOEX | 75982860 | ||||||
18/01/2022 | 17:27:07 | UTC+3 | 1 | 433.71 | RUR | MOEX | 75983729 | ||||||
18/01/2022 | 17:27:07 | UTC+3 | 5 | 433.71 | RUR | MOEX | 75983730 | ||||||
18/01/2022 | 17:27:34 | UTC+3 | 50 | 434.51 | RUR | MOEX | 75984051 | ||||||
18/01/2022 | 17:27:37 | UTC+3 | 2 | 434.51 | RUR | MOEX | 75984063 | ||||||
18/01/2022 | 17:29:36 | UTC+3 | 500 | 430.59 | RUR | MOEX | 75984878 | ||||||
18/01/2022 | 17:30:24 | UTC+3 | 12 | 433.39 | RUR | MOEX | 75985088 | ||||||
18/01/2022 | 17:30:24 | UTC+3 | 50 | 433.40 | RUR | MOEX | 75985089 | ||||||
18/01/2022 | 17:30:36 | UTC+3 | 9 | 434.96 | RUR | MOEX | 75985166 | ||||||
18/01/2022 | 17:30:49 | UTC+3 | 100 | 434.96 | RUR | MOEX | 75985244 | ||||||
18/01/2022 | 17:30:51 | UTC+3 | 134 | 434.96 | RUR | MOEX | 75985279 | ||||||
18/01/2022 | 17:48:06 | UTC+3 | 116 | 436.28 | RUR | MOEX | 75995605 | ||||||
18/01/2022 | 17:48:47 | UTC+3 | 1 | 436.28 | RUR | MOEX | 75996033 | ||||||
18/01/2022 | 18:00:51 | UTC+3 | 30 | 436.61 | RUR | MOEX | 76000466 | ||||||
18/01/2022 | 18:02:22 | UTC+3 | 31 | 437.10 | RUR | MOEX | 76001365 | ||||||
18/01/2022 | 18:02:24 | UTC+3 | 50 | 437.10 | RUR | MOEX | 76001385 | ||||||
18/01/2022 | 18:03:38 | UTC+3 | 10 | 437.10 | RUR | MOEX | 76002124 | ||||||
18/01/2022 | 18:05:38 | UTC+3 | 46 | 437.15 | RUR | MOEX | 76002925 | ||||||
18/01/2022 | 18:07:38 | UTC+3 | 1 | 439.56 | RUR | MOEX | 76003849 | ||||||
18/01/2022 | 18:07:38 | UTC+3 | 48 | 439.56 | RUR | MOEX | 76003850 | ||||||
18/01/2022 | 18:08:24 | UTC+3 | 50 | 439.97 | RUR | MOEX | 76004311 | ||||||
18/01/2022 | 18:08:37 | UTC+3 | 18 | 439.97 | RUR | MOEX | 76004390 | ||||||
18/01/2022 | 18:12:12 | UTC+3 | 100 | 439.99 | RUR | MOEX | 76007299 | ||||||
18/01/2022 | 18:13:03 | UTC+3 | 30 | 441.60 | RUR | MOEX | 76007789 | ||||||
18/01/2022 | 18:13:03 | UTC+3 | 193 | 441.60 | RUR | MOEX | 76007791 | ||||||
18/01/2022 | 18:13:16 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008020 | ||||||
18/01/2022 | 18:13:24 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008260 | ||||||
18/01/2022 | 18:13:43 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008631 | ||||||
18/01/2022 | 18:13:46 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008881 | ||||||
18/01/2022 | 18:13:51 | UTC+3 | 58 | 441.60 | RUR | MOEX | 76008952 | ||||||
18/01/2022 | 18:33:24 | UTC+3 | 79 | 443.60 | RUR | MOEX | 76021705 | ||||||
18/01/2022 | 18:35:14 | UTC+3 | 100 | 443.60 | RUR | MOEX | 76023286 | ||||||
18/01/2022 | 18:35:47 | UTC+3 | 10 | 443.60 | RUR | MOEX | 76023649 | ||||||
18/01/2022 | 18:39:45 | UTC+3 | 74 | 445.08 | RUR | MOEX | 76025218 | ||||||
18/01/2022 | 18:39:45 | UTC+3 | 15 | 445.08 | RUR | MOEX | 76025219 | ||||||
| |||||||||||||
18/01/2022 | 12:31:25 | UTC+0 | 100 | 5.72 | USD | LSE | 617048633 | ||||||
18/01/2022 | 14:15:01 | UTC+0 | 25 | 5.78 | USD | LSE | 617089904 | ||||||
18/01/2022 | 14:15:01 | UTC+0 | 188 | 5.78 | USD | LSE | 617089905 | ||||||
18/01/2022 | 14:15:52 | UTC+0 | 228 | 5.76 | USD | LSE | 617090142 | ||||||
18/01/2022 | 14:15:52 | UTC+0 | 109 | 5.75 | USD | LSE | 617090143 | ||||||
18/01/2022 | 14:15:52 | UTC+0 | 29 | 5.75 | USD | LSE | 617090144 | ||||||
18/01/2022 | 14:29:12 | UTC+0 | 20 | 5.78 | USD | LSE | 617097376 | ||||||
18/01/2022 | 14:29:12 | UTC+0 | 196 | 5.78 | USD | LSE | 617097377 | ||||||
18/01/2022 | 16:22:49 | UTC+0 | 212 | 5.78 | USD | LSE | 617173801 | ||||||
18/01/2022 | 16:55:45 | UTC+0 | 123 | 5.69 | USD | LSE | 617195657 | ||||||
18/01/2022 | 16:57:24 | UTC+0 | 119 | 5.66 | USD | LSE | 617196273 | ||||||
18/01/2022 | 17:32:50 | UTC+0 | 119 | 5.66 | USD | LSE | 617228196 | ||||||
18/01/2022 | 19:29:16 | UTC+0 | 119 | 5.77 | USD | LSE | 617294544 | ||||||
| |||||||||||||
19/01/2022 | 10:11:19 | UTC+3 | 142 | 440.74 | RUR | MOEX | 76026174 | ||||||
19/01/2022 | 10:12:32 | UTC+3 | 18 | 440.49 | RUR | MOEX | 76026258 | ||||||
19/01/2022 | 10:12:39 | UTC+3 | 25 | 440.49 | RUR | MOEX | 76026266 | ||||||
19/01/2022 | 10:12:59 | UTC+3 | 16 | 440.49 | RUR | MOEX | 76026273 | ||||||
19/01/2022 | 10:13:14 | UTC+3 | 1 | 440.49 | RUR | MOEX | 76026296 | ||||||
19/01/2022 | 10:13:21 | UTC+3 | 3 | 440.49 | RUR | MOEX | 76026298 | ||||||
19/01/2022 | 10:13:31 | UTC+3 | 9 | 440.49 | RUR | MOEX | 76026300 | ||||||
19/01/2022 | 10:14:41 | UTC+3 | 25 | 440.49 | RUR | MOEX | 76026432 | ||||||
19/01/2022 | 10:14:43 | UTC+3 | 51 | 440.49 | RUR | MOEX | 76026438 | ||||||
19/01/2022 | 10:14:43 | UTC+3 | 45 | 440.49 | RUR | MOEX | 76026440 | ||||||
19/01/2022 | 10:20:29 | UTC+3 | 151 | 440.34 | RUR | MOEX | 76027994 | ||||||
19/01/2022 | 10:33:58 | UTC+3 | 6 | 445.51 | RUR | MOEX | 76030689 | ||||||
19/01/2022 | 10:34:01 | UTC+3 | 30 | 448.16 | RUR | MOEX | 76030693 | ||||||
19/01/2022 | 10:34:03 | UTC+3 | 331 | 448.90 | RUR | MOEX | 76030695 | ||||||
19/01/2022 | 10:36:04 | UTC+3 | 50 | 446.83 | RUR | MOEX | 76031032 | ||||||
19/01/2022 | 10:36:06 | UTC+3 | 45 | 447.33 | RUR | MOEX | 76031035 | ||||||
19/01/2022 | 10:36:09 | UTC+3 | 1 | 447.33 | RUR | MOEX | 76031040 | ||||||
19/01/2022 | 10:36:09 | UTC+3 | 1 | 447.33 | RUR | MOEX | 76031042 | ||||||
19/01/2022 | 10:39:11 | UTC+3 | 3 | 446.40 | RUR | MOEX | 76031310 | ||||||
19/01/2022 | 10:40:29 | UTC+3 | 152 | 446.48 | RUR | MOEX | 76031339 | ||||||
19/01/2022 | 10:51:00 | UTC+3 | 1 | 447.96 | RUR | MOEX | 76033022 | ||||||
19/01/2022 | 10:51:02 | UTC+3 | 3 | 448.22 | RUR | MOEX | 76033031 | ||||||
19/01/2022 | 10:51:02 | UTC+3 | 10 | 448.22 | RUR | MOEX | 76033033 | ||||||
19/01/2022 | 10:51:03 | UTC+3 | 10 | 448.22 | RUR | MOEX | 76033041 | ||||||
19/01/2022 | 10:51:03 | UTC+3 | 3 | 448.22 | RUR | MOEX | 76033044 | ||||||
19/01/2022 | 10:54:12 | UTC+3 | 1 | 449.43 | RUR | MOEX | 76033634 | ||||||
19/01/2022 | 10:54:12 | UTC+3 | 1 | 449.43 | RUR | MOEX | 76033636 | ||||||
19/01/2022 | 10:54:16 | UTC+3 | 1 | 449.43 | RUR | MOEX | 76033638 | ||||||
19/01/2022 | 10:54:52 | UTC+3 | 75 | 449.47 | RUR | MOEX | 76033752 | ||||||
19/01/2022 | 11:00:11 | UTC+3 | 1 | 449.96 | RUR | MOEX | 76034311 | ||||||
19/01/2022 | 11:03:21 | UTC+3 | 2 | 449.99 | RUR | MOEX | 76034896 | ||||||
19/01/2022 | 11:04:10 | UTC+3 | 7 | 449.99 | RUR | MOEX | 76034953 | ||||||
19/01/2022 | 11:06:14 | UTC+3 | 19 | 449.99 | RUR | MOEX | 76035087 | ||||||
19/01/2022 | 11:06:28 | UTC+3 | 40 | 449.99 | RUR | MOEX | 76035099 | ||||||
19/01/2022 | 11:08:41 | UTC+3 | 159 | 449.99 | RUR | MOEX | 76035215 | ||||||
19/01/2022 | 11:09:05 | UTC+3 | 50 | 449.99 | RUR | MOEX | 76035299 | ||||||
19/01/2022 | 11:12:09 | UTC+3 | 539 | 449.99 | RUR | MOEX | 76035947 | ||||||
19/01/2022 | 11:13:02 | UTC+3 | 13 | 449.99 | RUR | MOEX | 76036108 | ||||||
19/01/2022 | 11:14:36 | UTC+3 | 300 | 449.99 | RUR | MOEX | 76036458 | ||||||
19/01/2022 | 11:14:45 | UTC+3 | 10 | 449.99 | RUR | MOEX | 76036482 | ||||||
19/01/2022 | 11:15:17 | UTC+3 | 3 | 449.99 | RUR | MOEX | 76036708 | ||||||
19/01/2022 | 11:15:37 | UTC+3 | 10 | 449.99 | RUR | MOEX | 76036748 | ||||||
19/01/2022 | 11:17:17 | UTC+3 | 20 | 449.99 | RUR | MOEX | 76037165 | ||||||
19/01/2022 | 11:17:31 | UTC+3 | 20 | 449.99 | RUR | MOEX | 76037214 | ||||||
19/01/2022 | 11:17:35 | UTC+3 | 9 | 449.99 | RUR | MOEX | 76037219 | ||||||
19/01/2022 | 11:17:35 | UTC+3 | 19 | 449.99 | RUR | MOEX | 76037220 | ||||||
19/01/2022 | 11:20:27 | UTC+3 | 7 | 449.99 | RUR | MOEX | 76038487 | ||||||
19/01/2022 | 11:20:46 | UTC+3 | 5 | 449.99 | RUR | MOEX | 76038630 | ||||||
19/01/2022 | 11:22:22 | UTC+3 | 30 | 449.99 | RUR | MOEX | 76039213 | ||||||
19/01/2022 | 11:22:44 | UTC+3 | 5 | 449.99 | RUR | MOEX | 76039454 | ||||||
19/01/2022 | 11:24:33 | UTC+3 | 20 | 449.99 | RUR | MOEX | 76040321 | ||||||
19/01/2022 | 11:25:30 | UTC+3 | 1 | 449.99 | RUR | MOEX | 76040524 | ||||||
19/01/2022 | 11:27:40 | UTC+3 | 2 | 451.01 | RUR | MOEX | 76041080 | ||||||
19/01/2022 | 11:27:40 | UTC+3 | 4 | 451.01 | RUR | MOEX | 76041082 | ||||||
19/01/2022 | 11:27:45 | UTC+3 | 50 | 451.72 | RUR | MOEX | 76041087 | ||||||
19/01/2022 | 11:27:45 | UTC+3 | 84 | 451.49 | RUR | MOEX | 76041088 | ||||||
19/01/2022 | 11:27:45 | UTC+3 | 277 | 451.50 | RUR | MOEX | 76041089 | ||||||
19/01/2022 | 11:27:48 | UTC+3 | 20 | 451.85 | RUR | MOEX | 76041108 | ||||||
19/01/2022 | 11:43:21 | UTC+3 | 200 | 455.96 | RUR | MOEX | 76044910 | ||||||
19/01/2022 | 11:43:21 | UTC+3 | 4 | 455.96 | RUR | MOEX | 76044911 | ||||||
19/01/2022 | 11:51:12 | UTC+3 | 25 | 453.45 | RUR | MOEX | 76048215 | ||||||
19/01/2022 | 11:52:57 | UTC+3 | 1 | 452.96 | RUR | MOEX | 76048651 | ||||||
19/01/2022 | 11:52:57 | UTC+3 | 166 | 452.80 | RUR | MOEX | 76048652 | ||||||
19/01/2022 | 12:04:42 | UTC+3 | 168 | 454.54 | RUR | MOEX | 76053393 | ||||||
19/01/2022 | 12:15:20 | UTC+3 | 47 | 454.26 | RUR | MOEX | 76056573 | ||||||
19/01/2022 | 12:15:48 | UTC+3 | 124 | 455.77 | RUR | MOEX | 76056682 | ||||||
19/01/2022 | 12:15:48 | UTC+3 | 54 | 455.77 | RUR | MOEX | 76056683 | ||||||
19/01/2022 | 12:35:53 | UTC+3 | 99 | 453.52 | RUR | MOEX | 76059785 | ||||||
19/01/2022 | 12:39:18 | UTC+3 | 100 | 454.33 | RUR | MOEX | 76060369 | ||||||
19/01/2022 | 12:39:18 | UTC+3 | 94 | 454.33 | RUR | MOEX | 76060371 | ||||||
19/01/2022 | 13:01:35 | UTC+3 | 230 | 453.94 | RUR | MOEX | 76064414 | ||||||
19/01/2022 | 13:11:00 | UTC+3 | 39 | 455.19 | RUR | MOEX | 76065597 | ||||||
19/01/2022 | 13:11:03 | UTC+3 | 1 | 455.65 | RUR | MOEX | 76065600 | ||||||
19/01/2022 | 13:11:28 | UTC+3 | 15 | 455.70 | RUR | MOEX | 76065689 | ||||||
19/01/2022 | 13:11:47 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065752 | ||||||
19/01/2022 | 13:11:47 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065754 | ||||||
19/01/2022 | 13:11:47 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065755 | ||||||
19/01/2022 | 13:11:48 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065758 | ||||||
19/01/2022 | 13:11:49 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065769 | ||||||
19/01/2022 | 13:12:54 | UTC+3 | 10 | 455.70 | RUR | MOEX | 76065856 | ||||||
19/01/2022 | 13:19:14 | UTC+3 | 37 | 455.96 | RUR | MOEX | 76067023 | ||||||
19/01/2022 | 13:22:55 | UTC+3 | 6 | 455.96 | RUR | MOEX | 76067344 | ||||||
19/01/2022 | 13:23:27 | UTC+3 | 20 | 455.96 | RUR | MOEX | 76067398 | ||||||
19/01/2022 | 13:24:47 | UTC+3 | 1 | 455.96 | RUR | MOEX | 76067624 | ||||||
19/01/2022 | 13:24:51 | UTC+3 | 10 | 455.96 | RUR | MOEX | 76067644 | ||||||
19/01/2022 | 13:27:13 | UTC+3 | 1 | 455.96 | RUR | MOEX | 76067894 | ||||||
19/01/2022 | 13:28:11 | UTC+3 | 8 | 455.96 | RUR | MOEX | 76067963 | ||||||
19/01/2022 | 13:29:48 | UTC+3 | 1 | 455.96 | RUR | MOEX | 76068098 | ||||||
19/01/2022 | 13:32:39 | UTC+3 | 3 | 455.96 | RUR | MOEX | 76068443 | ||||||
19/01/2022 | 13:33:27 | UTC+3 | 1 | 455.96 | RUR | MOEX | 76068525 | ||||||
19/01/2022 | 13:33:43 | UTC+3 | 10 | 455.96 | RUR | MOEX | 76068546 | ||||||
19/01/2022 | 13:38:03 | UTC+3 | 1 | 459.96 | RUR | MOEX | 76069106 | ||||||
19/01/2022 | 13:39:25 | UTC+3 | 1 | 459.96 | RUR | MOEX | 76069222 | ||||||
19/01/2022 | 13:39:28 | UTC+3 | 9 | 459.96 | RUR | MOEX | 76069224 | ||||||
19/01/2022 | 13:39:40 | UTC+3 | 5 | 459.96 | RUR | MOEX | 76069235 | ||||||
19/01/2022 | 13:40:40 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76069339 | ||||||
19/01/2022 | 13:43:17 | UTC+3 | 1 | 459.99 | RUR | MOEX | 76069575 | ||||||
19/01/2022 | 13:43:45 | UTC+3 | 3 | 459.99 | RUR | MOEX | 76069600 | ||||||
19/01/2022 | 13:45:22 | UTC+3 | 1 | 459.99 | RUR | MOEX | 76069717 | ||||||
19/01/2022 | 13:56:03 | UTC+3 | 4 | 459.99 | RUR | MOEX | 76070716 | ||||||
19/01/2022 | 13:58:54 | UTC+3 | 100 | 459.99 | RUR | MOEX | 76070957 | ||||||
19/01/2022 | 13:59:12 | UTC+3 | 45 | 459.99 | RUR | MOEX | 76070973 | ||||||
19/01/2022 | 14:19:16 | UTC+3 | 21 | 459.99 | RUR | MOEX | 76072742 | ||||||
19/01/2022 | 14:19:16 | UTC+3 | 182 | 459.99 | RUR | MOEX | 76072743 | ||||||
19/01/2022 | 14:19:16 | UTC+3 | 182 | 459.99 | RUR | MOEX | 76072744 | ||||||
19/01/2022 | 14:19:16 | UTC+3 | 107 | 459.99 | RUR | MOEX | 76072745 | ||||||
19/01/2022 | 14:22:19 | UTC+3 | 190 | 459.03 | RUR | MOEX | 76072968 | ||||||
19/01/2022 | 14:31:26 | UTC+3 | 217 | 454.64 | RUR | MOEX | 76073780 | ||||||
19/01/2022 | 14:31:26 | UTC+3 | 97 | 454.64 | RUR | MOEX | 76073781 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 493 | 454.79 | RUR | MOEX | 76073856 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 32 | 454.79 | RUR | MOEX | 76073857 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 321 | 454.17 | RUR | MOEX | 76073858 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 153 | 454.17 | RUR | MOEX | 76073859 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 391 | 454.03 | RUR | MOEX | 76073860 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 224 | 454.03 | RUR | MOEX | 76073861 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 26 | 454.03 | RUR | MOEX | 76073862 | ||||||
19/01/2022 | 14:31:32 | UTC+3 | 288 | 454.03 | RUR | MOEX | 76073863 | ||||||
19/01/2022 | 14:31:33 | UTC+3 | 20 | 452.53 | RUR | MOEX | 76073872 | ||||||
19/01/2022 | 14:31:33 | UTC+3 | 32 | 452.54 | RUR | MOEX | 76073873 | ||||||
19/01/2022 | 14:31:33 | UTC+3 | 117 | 452.54 | RUR | MOEX | 76073874 | ||||||
19/01/2022 | 14:31:33 | UTC+3 | 137 | 454.04 | RUR | MOEX | 76073875 | ||||||
19/01/2022 | 14:31:33 | UTC+3 | 89 | 450.78 | RUR | MOEX | 76073876 | ||||||
19/01/2022 | 14:31:33 | UTC+3 | 64 | 451.32 | RUR | MOEX | 76073877 | ||||||
19/01/2022 | 14:31:34 | UTC+3 | 400 | 450.81 | RUR | MOEX | 76073884 | ||||||
19/01/2022 | 14:31:35 | UTC+3 | 180 | 450.81 | RUR | MOEX | 76073885 | ||||||
19/01/2022 | 14:31:35 | UTC+3 | 58 | 444.94 | RUR | MOEX | 76073889 | ||||||
19/01/2022 | 14:31:35 | UTC+3 | 135 | 447.14 | RUR | MOEX | 76073890 | ||||||
19/01/2022 | 14:31:35 | UTC+3 | 181 | 447.14 | RUR | MOEX | 76073891 | ||||||
19/01/2022 | 14:31:35 | UTC+3 | 58 | 447.14 | RUR | MOEX | 76073892 | ||||||
19/01/2022 | 14:31:38 | UTC+3 | 207 | 451.77 | RUR | MOEX | 76073910 | ||||||
19/01/2022 | 14:31:38 | UTC+3 | 48 | 451.77 | RUR | MOEX | 76073911 | ||||||
19/01/2022 | 14:33:05 | UTC+3 | 115 | 444.82 | RUR | MOEX | 76074146 | ||||||
19/01/2022 | 14:33:09 | UTC+3 | 145 | 448.95 | RUR | MOEX | 76074171 | ||||||
19/01/2022 | 14:33:09 | UTC+3 | 71 | 448.95 | RUR | MOEX | 76074172 | ||||||
19/01/2022 | 14:35:59 | UTC+3 | 40 | 446.82 | RUR | MOEX | 76074590 | ||||||
19/01/2022 | 14:36:05 | UTC+3 | 55 | 450.55 | RUR | MOEX | 76074601 | ||||||
19/01/2022 | 14:36:05 | UTC+3 | 63 | 450.55 | RUR | MOEX | 76074602 | ||||||
19/01/2022 | 14:36:05 | UTC+3 | 46 | 450.55 | RUR | MOEX | 76074603 | ||||||
19/01/2022 | 14:40:04 | UTC+3 | 96 | 450.00 | RUR | MOEX | 76074960 | ||||||
19/01/2022 | 14:40:04 | UTC+3 | 40 | 450.00 | RUR | MOEX | 76074961 | ||||||
19/01/2022 | 14:40:04 | UTC+3 | 380 | 450.00 | RUR | MOEX | 76074962 | ||||||
19/01/2022 | 14:40:04 | UTC+3 | 107 | 450.00 | RUR | MOEX | 76074963 | ||||||
19/01/2022 | 14:40:22 | UTC+3 | 93 | 451.57 | RUR | MOEX | 76075012 | ||||||
19/01/2022 | 14:40:22 | UTC+3 | 83 | 451.57 | RUR | MOEX | 76075013 | ||||||
19/01/2022 | 14:41:40 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075091 | ||||||
19/01/2022 | 14:41:45 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075096 | ||||||
19/01/2022 | 14:41:45 | UTC+3 | 15 | 448.52 | RUR | MOEX | 76075097 | ||||||
19/01/2022 | 14:41:52 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075103 | ||||||
19/01/2022 | 14:41:56 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075139 | ||||||
19/01/2022 | 14:42:03 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075149 | ||||||
19/01/2022 | 14:42:07 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075152 | ||||||
19/01/2022 | 14:42:12 | UTC+3 | 6 | 448.52 | RUR | MOEX | 76075159 | ||||||
19/01/2022 | 14:43:42 | UTC+3 | 189 | 450.68 | RUR | MOEX | 76075355 | ||||||
19/01/2022 | 14:43:42 | UTC+3 | 189 | 450.84 | RUR | MOEX | 76075356 | ||||||
19/01/2022 | 14:50:17 | UTC+3 | 2 | 449.55 | RUR | MOEX | 76076166 | ||||||
19/01/2022 | 14:50:17 | UTC+3 | 151 | 450.69 | RUR | MOEX | 76076168 | ||||||
19/01/2022 | 14:55:31 | UTC+3 | 155 | 451.23 | RUR | MOEX | 76077084 | ||||||
19/01/2022 | 14:56:35 | UTC+3 | 1 | 450.56 | RUR | MOEX | 76077439 | ||||||
19/01/2022 | 14:56:35 | UTC+3 | 3 | 450.58 | RUR | MOEX | 76077441 | ||||||
19/01/2022 | 14:56:36 | UTC+3 | 6 | 450.58 | RUR | MOEX | 76077442 | ||||||
19/01/2022 | 14:56:59 | UTC+3 | 1 | 450.09 | RUR | MOEX | 76077512 | ||||||
19/01/2022 | 14:57:03 | UTC+3 | 1 | 449.90 | RUR | MOEX | 76077527 | ||||||
19/01/2022 | 14:57:06 | UTC+3 | 6 | 450.05 | RUR | MOEX | 76077536 | ||||||
19/01/2022 | 14:57:24 | UTC+3 | 6 | 450.60 | RUR | MOEX | 76077714 | ||||||
19/01/2022 | 14:57:24 | UTC+3 | 144 | 450.60 | RUR | MOEX | 76077715 | ||||||
19/01/2022 | 15:01:14 | UTC+3 | 2,320 | 449.32 | RUR | MOEX | 76078691 | ||||||
19/01/2022 | 15:01:14 | UTC+3 | 294 | 449.86 | RUR | MOEX | 76078694 | ||||||
19/01/2022 | 15:03:01 | UTC+3 | 1 | 447.87 | RUR | MOEX | 76078977 | ||||||
19/01/2022 | 15:03:01 | UTC+3 | 1 | 447.96 | RUR | MOEX | 76078979 | ||||||
19/01/2022 | 15:03:02 | UTC+3 | 14 | 448.01 | RUR | MOEX | 76078998 | ||||||
19/01/2022 | 15:03:07 | UTC+3 | 14 | 448.03 | RUR | MOEX | 76079020 | ||||||
19/01/2022 | 15:03:11 | UTC+3 | 14 | 448.03 | RUR | MOEX | 76079024 | ||||||
19/01/2022 | 15:08:50 | UTC+3 | 100 | 450.92 | RUR | MOEX | 76080761 | ||||||
19/01/2022 | 15:08:50 | UTC+3 | 68 | 450.92 | RUR | MOEX | 76080762 | ||||||
19/01/2022 | 15:09:33 | UTC+3 | 184 | 450.23 | RUR | MOEX | 76080938 | ||||||
19/01/2022 | 15:18:43 | UTC+3 | 7 | 448.75 | RUR | MOEX | 76083802 | ||||||
19/01/2022 | 15:18:55 | UTC+3 | 151 | 449.72 | RUR | MOEX | 76083897 | ||||||
19/01/2022 | 15:35:30 | UTC+3 | 62 | 449.26 | RUR | MOEX | 76088010 | ||||||
19/01/2022 | 15:35:30 | UTC+3 | 163 | 449.26 | RUR | MOEX | 76088011 | ||||||
19/01/2022 | 15:50:30 | UTC+3 | 10 | 449.72 | RUR | MOEX | 76090751 | ||||||
19/01/2022 | 15:51:24 | UTC+3 | 96 | 455.65 | RUR | MOEX | 76090840 | ||||||
19/01/2022 | 15:51:42 | UTC+3 | 1 | 455.68 | RUR | MOEX | 76090867 | ||||||
19/01/2022 | 15:52:23 | UTC+3 | 156 | 455.68 | RUR | MOEX | 76090908 | ||||||
19/01/2022 | 16:04:30 | UTC+3 | 1 | 454.07 | RUR | MOEX | 76092754 | ||||||
19/01/2022 | 16:04:30 | UTC+3 | 1 | 454.07 | RUR | MOEX | 76092755 | ||||||
19/01/2022 | 16:04:33 | UTC+3 | 49 | 454.43 | RUR | MOEX | 76092761 | ||||||
19/01/2022 | 16:04:33 | UTC+3 | 128 | 454.43 | RUR | MOEX | 76092762 | ||||||
19/01/2022 | 16:04:33 | UTC+3 | 59 | 451.97 | RUR | MOEX | 76092765 | ||||||
19/01/2022 | 16:04:33 | UTC+3 | 200 | 451.97 | RUR | MOEX | 76092766 | ||||||
19/01/2022 | 16:04:33 | UTC+3 | 90 | 451.97 | RUR | MOEX | 76092767 | ||||||
19/01/2022 | 16:04:55 | UTC+3 | 151 | 450.72 | RUR | MOEX | 76092788 | ||||||
19/01/2022 | 16:04:55 | UTC+3 | 20 | 450.72 | RUR | MOEX | 76092789 | ||||||
19/01/2022 | 16:53:53 | UTC+3 | 7 | 450.17 | RUR | MOEX | 76099350 | ||||||
19/01/2022 | 16:53:56 | UTC+3 | 20 | 450.76 | RUR | MOEX | 76099357 | ||||||
19/01/2022 | 17:06:41 | UTC+3 | 103 | 450.65 | RUR | MOEX | 76100894 | ||||||
19/01/2022 | 17:06:41 | UTC+3 | 47 | 450.65 | RUR | MOEX | 76100895 | ||||||
19/01/2022 | 17:45:29 | UTC+3 | 137 | 448.53 | RUR | MOEX | 76108677 | ||||||
19/01/2022 | 17:45:29 | UTC+3 | 80 | 448.53 | RUR | MOEX | 76108678 | ||||||
19/01/2022 | 17:45:30 | UTC+3 | 164 | 444.11 | RUR | MOEX | 76108688 | ||||||
19/01/2022 | 17:45:32 | UTC+3 | 186 | 444.25 | RUR | MOEX | 76108716 | ||||||
19/01/2022 | 17:45:45 | UTC+3 | 265 | 445.84 | RUR | MOEX | 76108812 | ||||||
19/01/2022 | 18:14:17 | UTC+3 | 155 | 444.04 | RUR | MOEX | 76117345 | ||||||
19/01/2022 | 18:23:29 | UTC+3 | 136 | 445.12 | RUR | MOEX | 76119964 | ||||||
19/01/2022 | 18:23:29 | UTC+3 | 23 | 445.12 | RUR | MOEX | 76119965 | ||||||
19/01/2022 | 18:34:52 | UTC+3 | 300 | 444.76 | RUR | MOEX | 76124290 | ||||||
19/01/2022 | 18:34:52 | UTC+3 | 248 | 444.76 | RUR | MOEX | 76124291 | ||||||
19/01/2022 | 18:38:31 | UTC+3 | 222 | 445.98 | RUR | MOEX | 76125341 | ||||||
19/01/2022 | 18:39:45 | UTC+3 | 15 | 446.09 | RUR | MOEX | 76125574 | ||||||
19/01/2022 | 18:39:54 | UTC+3 | 3 | 447.17 | RUR | MOEX | 76125637 | ||||||
| |||||||||||||
19/01/2022 | 12:04:40 | UTC+0 | 28 | 5.90 | USD | LSE | 618058769 | ||||||
19/01/2022 | 14:19:14 | UTC+0 | 362 | 6.00 | USD | LSE | 618136781 | ||||||
19/01/2022 | 14:19:14 | UTC+0 | 146 | 5.99 | USD | LSE | 618136786 | ||||||
19/01/2022 | 14:22:17 | UTC+0 | 50 | 5.99 | USD | LSE | 618138232 | ||||||
19/01/2022 | 14:22:17 | UTC+0 | 31 | 5.99 | USD | LSE | 618138233 | ||||||
19/01/2022 | 14:22:17 | UTC+0 | 196 | 5.99 | USD | LSE | 618138235 | ||||||
19/01/2022 | 14:31:07 | UTC+0 | 134 | 5.98 | USD | LSE | 618143085 | ||||||
19/01/2022 | 14:31:07 | UTC+0 | 100 | 5.98 | USD | LSE | 618143087 | ||||||
19/01/2022 | 14:31:07 | UTC+0 | 72 | 5.98 | USD | LSE | 618143088 | ||||||
19/01/2022 | 14:31:15 | UTC+0 | 61 | 5.97 | USD | LSE | 618143239 | ||||||
19/01/2022 | 14:31:15 | UTC+0 | 133 | 5.97 | USD | LSE | 618143240 | ||||||
19/01/2022 | 14:31:23 | UTC+0 | 44 | 5.96 | USD | LSE | 618143363 | ||||||
19/01/2022 | 14:31:23 | UTC+0 | 187 | 5.96 | USD | LSE | 618143365 | ||||||
19/01/2022 | 14:31:33 | UTC+0 | 207 | 5.89 | USD | LSE | 618143637 | ||||||
19/01/2022 | 14:31:37 | UTC+0 | 100 | 5.80 | USD | LSE | 618143694 | ||||||
19/01/2022 | 14:32:03 | UTC+0 | 250 | 5.83 | USD | LSE | 618143969 | ||||||
19/01/2022 | 14:32:27 | UTC+0 | 160 | 5.83 | USD | LSE | 618144299 | ||||||
19/01/2022 | 14:33:03 | UTC+0 | 32 | 5.83 | USD | LSE | 618144782 | ||||||
19/01/2022 | 14:33:03 | UTC+0 | 90 | 5.83 | USD | LSE | 618144783 | ||||||
19/01/2022 | 15:12:30 | UTC+0 | 155 | 5.87 | USD | LSE | 618176640 | ||||||
19/01/2022 | 15:12:30 | UTC+0 | 95 | 5.87 | USD | LSE | 618176642 | ||||||
19/01/2022 | 15:12:30 | UTC+0 | 60 | 5.87 | USD | LSE | 618176643 | ||||||
19/01/2022 | 17:45:20 | UTC+0 | 33 | 5.85 | USD | LSE | 618255955 | ||||||
19/01/2022 | 17:45:20 | UTC+0 | 308 | 5.85 | USD | LSE | 618255957 | ||||||
19/01/2022 | 17:45:20 | UTC+0 | 348 | 5.85 | USD | LSE | 618255960 | ||||||
19/01/2022 | 17:45:20 | UTC+0 | 134 | 5.85 | USD | LSE | 618255974 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 24 | 5.84 | USD | LSE | 618255983 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 59 | 5.84 | USD | LSE | 618255984 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 120 | 5.84 | USD | LSE | 618255985 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 39 | 5.83 | USD | LSE | 618255986 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 86 | 5.83 | USD | LSE | 618255987 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 55 | 5.83 | USD | LSE | 618255988 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 85 | 5.82 | USD | LSE | 618255990 | ||||||
19/01/2022 | 17:45:21 | UTC+0 | 23 | 5.82 | USD | LSE | 618255993 | ||||||
19/01/2022 | 17:56:32 | UTC+0 | 146 | 5.76 | USD | LSE | 618263659 | ||||||
19/01/2022 | 18:05:36 | UTC+0 | 18 | 5.76 | USD | LSE | 618270247 | ||||||
19/01/2022 | 18:05:36 | UTC+0 | 74 | 5.76 | USD | LSE | 618270248 | ||||||
19/01/2022 | 18:30:48 | UTC+0 | 65 | 5.77 | USD | LSE | 618286430 | ||||||
20/01/2022 | 10:26:12 | UTC+3 | 25 | 456.50 | RUR | MOEX | 76127701 | ||||||
20/01/2022 | 10:26:12 | UTC+3 | 25 | 456.65 | RUR | MOEX | 76127702 | ||||||
20/01/2022 | 10:26:12 | UTC+3 | 25 | 456.65 | RUR | MOEX | 76127705 | ||||||
20/01/2022 | 10:26:13 | UTC+3 | 25 | 456.65 | RUR | MOEX | 76127709 | ||||||
20/01/2022 | 10:26:13 | UTC+3 | 25 | 456.65 | RUR | MOEX | 76127710 | ||||||
20/01/2022 | 10:37:57 | UTC+3 | 171 | 453.89 | RUR | MOEX | 76128440 | ||||||
20/01/2022 | 11:06:19 | UTC+3 | 23 | 451.40 | RUR | MOEX | 76133076 | ||||||
20/01/2022 | 11:07:03 | UTC+3 | 10 | 451.40 | RUR | MOEX | 76133318 | ||||||
20/01/2022 | 11:10:46 | UTC+3 | 90 | 451.11 | RUR | MOEX | 76134206 | ||||||
20/01/2022 | 11:21:50 | UTC+3 | 154 | 449.96 | RUR | MOEX | 76137395 | ||||||
20/01/2022 | 11:47:51 | UTC+3 | 50 | 446.20 | RUR | MOEX | 76140076 | ||||||
20/01/2022 | 11:47:51 | UTC+3 | 105 | 447.14 | RUR | MOEX | 76140077 | ||||||
20/01/2022 | 11:47:58 | UTC+3 | 50 | 451.57 | RUR | MOEX | 76140132 | ||||||
20/01/2022 | 11:48:04 | UTC+3 | 1 | 454.56 | RUR | MOEX | 76140138 | ||||||
20/01/2022 | 11:48:04 | UTC+3 | 19 | 454.59 | RUR | MOEX | 76140140 | ||||||
20/01/2022 | 11:48:05 | UTC+3 | 5 | 454.59 | RUR | MOEX | 76140142 | ||||||
20/01/2022 | 11:48:06 | UTC+3 | 19 | 455.80 | RUR | MOEX | 76140144 | ||||||
20/01/2022 | 11:48:08 | UTC+3 | 1 | 456.34 | RUR | MOEX | 76140145 | ||||||
20/01/2022 | 11:48:08 | UTC+3 | 50 | 455.20 | RUR | MOEX | 76140148 | ||||||
20/01/2022 | 11:48:09 | UTC+3 | 50 | 456.73 | RUR | MOEX | 76140149 | ||||||
20/01/2022 | 11:48:09 | UTC+3 | 50 | 456.73 | RUR | MOEX | 76140150 | ||||||
20/01/2022 | 11:48:09 | UTC+3 | 43 | 456.73 | RUR | MOEX | 76140153 | ||||||
20/01/2022 | 11:48:09 | UTC+3 | 50 | 456.80 | RUR | MOEX | 76140154 | ||||||
20/01/2022 | 11:48:09 | UTC+3 | 5 | 456.80 | RUR | MOEX | 76140155 | ||||||
20/01/2022 | 11:48:09 | UTC+3 | 1 | 456.80 | RUR | MOEX | 76140156 | ||||||
20/01/2022 | 11:48:10 | UTC+3 | 10 | 456.84 | RUR | MOEX | 76140167 | ||||||
20/01/2022 | 11:54:26 | UTC+3 | 1 | 457.05 | RUR | MOEX | 76140867 | ||||||
20/01/2022 | 11:56:56 | UTC+3 | 36 | 459.92 | RUR | MOEX | 76141084 | ||||||
20/01/2022 | 12:05:16 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141705 | ||||||
20/01/2022 | 12:05:16 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141707 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141708 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141711 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141712 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141713 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141714 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141715 | ||||||
20/01/2022 | 12:05:17 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141716 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141726 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141727 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141728 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141732 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141733 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141734 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141735 | ||||||
20/01/2022 | 12:05:22 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141736 | ||||||
20/01/2022 | 12:05:23 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141743 | ||||||
20/01/2022 | 12:05:23 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141744 | ||||||
20/01/2022 | 12:05:23 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141745 | ||||||
20/01/2022 | 12:05:43 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141764 | ||||||
20/01/2022 | 12:06:24 | UTC+3 | 20 | 459.99 | RUR | MOEX | 76141787 | ||||||
20/01/2022 | 12:07:05 | UTC+3 | 2 | 459.99 | RUR | MOEX | 76141824 | ||||||
20/01/2022 | 12:07:09 | UTC+3 | 1 | 459.99 | RUR | MOEX | 76141829 | ||||||
20/01/2022 | 12:08:27 | UTC+3 | 100 | 459.99 | RUR | MOEX | 76141858 | ||||||
20/01/2022 | 12:09:55 | UTC+3 | 1 | 459.99 | RUR | MOEX | 76141913 | ||||||
20/01/2022 | 12:11:07 | UTC+3 | 1 | 463.55 | RUR | MOEX | 76141981 | ||||||
20/01/2022 | 12:11:13 | UTC+3 | 1 | 463.94 | RUR | MOEX | 76141983 | ||||||
20/01/2022 | 12:11:19 | UTC+3 | 1,219 | 463.97 | RUR | MOEX | 76141987 | ||||||
20/01/2022 | 12:12:19 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142036 | ||||||
20/01/2022 | 12:12:19 | UTC+3 | 2 | 463.50 | RUR | MOEX | 76142037 | ||||||
20/01/2022 | 12:12:19 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142041 | ||||||
20/01/2022 | 12:12:20 | UTC+3 | 15 | 463.50 | RUR | MOEX | 76142043 | ||||||
20/01/2022 | 12:12:20 | UTC+3 | 50 | 463.50 | RUR | MOEX | 76142044 | ||||||
20/01/2022 | 12:12:20 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142045 | ||||||
20/01/2022 | 12:12:20 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142046 | ||||||
20/01/2022 | 12:12:20 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142047 | ||||||
20/01/2022 | 12:12:20 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142048 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142054 | ||||||
18/01/2022 | 12:39:46 | UTC+3 | 26 | 437.31 | RUR | MOEX | 75919625 | ||||||
18/01/2022 | 12:39:46 | UTC+3 | 5 | 437.31 | RUR | MOEX | 75919626 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 5 | 438.45 | RUR | MOEX | 75920376 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 5 | 438.52 | RUR | MOEX | 75920377 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 5 | 438.55 | RUR | MOEX | 75920380 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 1 | 438.55 | RUR | MOEX | 75920381 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 1 | 438.55 | RUR | MOEX | 75920382 | ||||||
18/01/2022 | 12:54:26 | UTC+3 | 1 | 438.55 | RUR | MOEX | 75920383 | ||||||
18/01/2022 | 12:56:26 | UTC+3 | 1 | 438.13 | RUR | MOEX | 75920708 | ||||||
18/01/2022 | 12:56:39 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920710 | ||||||
18/01/2022 | 12:56:39 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920712 | ||||||
18/01/2022 | 12:56:40 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920714 | ||||||
18/01/2022 | 12:56:42 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920716 | ||||||
18/01/2022 | 12:56:42 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920719 | ||||||
18/01/2022 | 12:56:43 | UTC+3 | 9 | 438.28 | RUR | MOEX | 75920720 | ||||||
18/01/2022 | 12:56:43 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920723 | ||||||
18/01/2022 | 12:56:43 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920724 | ||||||
18/01/2022 | 12:56:44 | UTC+3 | 1 | 438.28 | RUR | MOEX | 75920727 | ||||||
18/01/2022 | 12:57:54 | UTC+3 | 20 | 438.45 | RUR | MOEX | 75921150 | ||||||
18/01/2022 | 12:57:54 | UTC+3 | 1 | 438.45 | RUR | MOEX | 75921153 | ||||||
18/01/2022 | 12:58:34 | UTC+3 | 9 | 438.45 | RUR | MOEX | 75921231 | ||||||
18/01/2022 | 13:00:26 | UTC+3 | 16 | 438.45 | RUR | MOEX | 75921314 | ||||||
18/01/2022 | 13:02:29 | UTC+3 | 1 | 438.45 | RUR | MOEX | 75921438 | ||||||
18/01/2022 | 13:07:09 | UTC+3 | 4 | 438.45 | RUR | MOEX | 75921518 | ||||||
18/01/2022 | 13:07:49 | UTC+3 | 157 | 438.87 | RUR | MOEX | 75921557 | ||||||
18/01/2022 | 13:27:50 | UTC+3 | 18 | 436.82 | RUR | MOEX | 75922731 | ||||||
18/01/2022 | 13:27:50 | UTC+3 | 13 | 436.82 | RUR | MOEX | 75922732 | ||||||
18/01/2022 | 13:29:01 | UTC+3 | 1 | 437.52 | RUR | MOEX | 75922776 | ||||||
18/01/2022 | 13:29:01 | UTC+3 | 3 | 437.52 | RUR | MOEX | 75922777 | ||||||
18/01/2022 | 13:29:01 | UTC+3 | 1 | 437.52 | RUR | MOEX | 75922779 | ||||||
18/01/2022 | 13:29:02 | UTC+3 | 1 | 437.56 | RUR | MOEX | 75922780 | ||||||
18/01/2022 | 13:29:02 | UTC+3 | 1 | 437.55 | RUR | MOEX | 75922783 | ||||||
18/01/2022 | 13:29:03 | UTC+3 | 1 | 437.58 | RUR | MOEX | 75922785 | ||||||
18/01/2022 | 13:29:10 | UTC+3 | 10 | 438.51 | RUR | MOEX | 75922787 | ||||||
18/01/2022 | 13:29:52 | UTC+3 | 1 | 438.60 | RUR | MOEX | 75922836 | ||||||
18/01/2022 | 13:29:52 | UTC+3 | 1 | 438.74 | RUR | MOEX | 75922838 | ||||||
18/01/2022 | 13:29:53 | UTC+3 | 68 | 438.77 | RUR | MOEX | 75922839 | ||||||
18/01/2022 | 13:29:53 | UTC+3 | 10 | 438.77 | RUR | MOEX | 75922842 | ||||||
18/01/2022 | 13:29:54 | UTC+3 | 30 | 438.77 | RUR | MOEX | 75922845 | ||||||
18/01/2022 | 13:29:54 | UTC+3 | 20 | 438.77 | RUR | MOEX | 75922849 | ||||||
18/01/2022 | 13:29:55 | UTC+3 | 20 | 438.77 | RUR | MOEX | 75922850 | ||||||
18/01/2022 | 13:30:09 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922891 | ||||||
18/01/2022 | 13:30:20 | UTC+3 | 4 | 438.77 | RUR | MOEX | 75922908 | ||||||
18/01/2022 | 13:30:32 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922926 | ||||||
18/01/2022 | 13:30:32 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922927 | ||||||
18/01/2022 | 13:30:32 | UTC+3 | 1 | 438.77 | RUR | MOEX | 75922930 | ||||||
18/01/2022 | 13:41:42 | UTC+3 | 30 | 437.36 | RUR | MOEX | 75923847 | ||||||
18/01/2022 | 13:41:48 | UTC+3 | 31 | 437.36 | RUR | MOEX | 75923849 | ||||||
18/01/2022 | 13:41:48 | UTC+3 | 20 | 437.36 | RUR | MOEX | 75923850 | ||||||
18/01/2022 | 13:42:00 | UTC+3 | 1 | 437.36 | RUR | MOEX | 75923886 | ||||||
18/01/2022 | 13:42:00 | UTC+3 | 21 | 437.36 | RUR | MOEX | 75923887 | ||||||
18/01/2022 | 14:12:12 | UTC+3 | 5 | 438.24 | RUR | MOEX | 75925972 | ||||||
18/01/2022 | 14:15:02 | UTC+3 | 3 | 439.72 | RUR | MOEX | 75926673 | ||||||
18/01/2022 | 14:15:02 | UTC+3 | 50 | 439.72 | RUR | MOEX | 75926674 | ||||||
18/01/2022 | 14:18:19 | UTC+3 | 1 | 441.55 | RUR | MOEX | 75927218 | ||||||
18/01/2022 | 14:21:27 | UTC+3 | 20 | 441.86 | RUR | MOEX | 75928314 | ||||||
18/01/2022 | 14:21:44 | UTC+3 | 13 | 441.86 | RUR | MOEX | 75928348 | ||||||
18/01/2022 | 14:23:03 | UTC+3 | 10 | 441.86 | RUR | MOEX | 75928520 | ||||||
18/01/2022 | 14:23:27 | UTC+3 | 25 | 441.86 | RUR | MOEX | 75928580 | ||||||
18/01/2022 | 14:23:31 | UTC+3 | 19 | 441.86 | RUR | MOEX | 75928588 | ||||||
18/01/2022 | 14:26:07 | UTC+3 | 1 | 441.86 | RUR | MOEX | 75928916 | ||||||
18/01/2022 | 14:29:14 | UTC+3 | 200 | 443.78 | RUR | MOEX | 75929476 | ||||||
18/01/2022 | 14:29:14 | UTC+3 | 91 | 443.78 | RUR | MOEX | 75929477 | ||||||
18/01/2022 | 14:42:28 | UTC+3 | 20 | 438.76 | RUR | MOEX | 75932232 | ||||||
18/01/2022 | 14:42:28 | UTC+3 | 50 | 439.69 | RUR | MOEX | 75932234 | ||||||
18/01/2022 | 14:43:49 | UTC+3 | 10 | 437.27 | RUR | MOEX | 75933249 | ||||||
18/01/2022 | 14:46:28 | UTC+3 | 66 | 437.40 | RUR | MOEX | 75936005 | ||||||
18/01/2022 | 14:52:47 | UTC+3 | 10 | 436.80 | RUR | MOEX | 75940084 | ||||||
18/01/2022 | 14:53:26 | UTC+3 | 3 | 436.80 | RUR | MOEX | 75940179 | ||||||
18/01/2022 | 14:54:31 | UTC+3 | 50 | 436.80 | RUR | MOEX | 75940371 | ||||||
18/01/2022 | 14:55:38 | UTC+3 | 92 | 436.80 | RUR | MOEX | 75940579 | ||||||
18/01/2022 | 15:02:32 | UTC+3 | 20 | 435.30 | RUR | MOEX | 75942176 | ||||||
18/01/2022 | 15:03:01 | UTC+3 | 10 | 435.35 | RUR | MOEX | 75942243 | ||||||
18/01/2022 | 15:03:08 | UTC+3 | 3 | 435.35 | RUR | MOEX | 75942268 | ||||||
18/01/2022 | 15:03:45 | UTC+3 | 1 | 435.35 | RUR | MOEX | 75942364 | ||||||
18/01/2022 | 15:03:52 | UTC+3 | 18 | 435.35 | RUR | MOEX | 75942385 | ||||||
18/01/2022 | 15:03:54 | UTC+3 | 120 | 435.35 | RUR | MOEX | 75942390 | ||||||
18/01/2022 | 15:05:59 | UTC+3 | 157 | 434.96 | RUR | MOEX | 75943273 | ||||||
18/01/2022 | 15:07:26 | UTC+3 | 325 | 432.31 | RUR | MOEX | 75943939 | ||||||
18/01/2022 | 15:09:03 | UTC+3 | 17 | 432.31 | RUR | MOEX | 75945331 | ||||||
18/01/2022 | 15:12:17 | UTC+3 | 50 | 434.47 | RUR | MOEX | 75947097 | ||||||
18/01/2022 | 15:18:33 | UTC+3 | 15 | 433.24 | RUR | MOEX | 75949057 | ||||||
18/01/2022 | 15:19:23 | UTC+3 | 18 | 433.24 | RUR | MOEX | 75949792 | ||||||
18/01/2022 | 15:19:33 | UTC+3 | 29 | 433.24 | RUR | MOEX | 75949803 | ||||||
18/01/2022 | 15:24:53 | UTC+3 | 10 | 433.24 | RUR | MOEX | 75953260 | ||||||
18/01/2022 | 15:25:03 | UTC+3 | 18 | 433.24 | RUR | MOEX | 75953324 | ||||||
18/01/2022 | 15:25:09 | UTC+3 | 15 | 433.24 | RUR | MOEX | 75953338 | ||||||
18/01/2022 | 15:25:09 | UTC+3 | 20 | 433.24 | RUR | MOEX | 75953340 | ||||||
18/01/2022 | 15:25:57 | UTC+3 | 3 | 433.24 | RUR | MOEX | 75953543 | ||||||
18/01/2022 | 15:32:03 | UTC+3 | 2 | 432.97 | RUR | MOEX | 75955225 | ||||||
18/01/2022 | 15:33:08 | UTC+3 | 404 | 434.95 | RUR | MOEX | 75955741 | ||||||
18/01/2022 | 15:33:08 | UTC+3 | 34 | 434.23 | RUR | MOEX | 75955744 | ||||||
18/01/2022 | 15:33:09 | UTC+3 | 13 | 434.23 | RUR | MOEX | 75955765 | ||||||
18/01/2022 | 15:35:24 | UTC+3 | 3 | 433.05 | RUR | MOEX | 75956784 | ||||||
18/01/2022 | 15:35:25 | UTC+3 | 7 | 434.96 | RUR | MOEX | 75956789 | ||||||
18/01/2022 | 15:35:27 | UTC+3 | 1 | 434.96 | RUR | MOEX | 75956818 | ||||||
18/01/2022 | 15:35:27 | UTC+3 | 2 | 434.96 | RUR | MOEX | 75956819 | ||||||
18/01/2022 | 15:35:27 | UTC+3 | 1 | 434.96 | RUR | MOEX | 75956822 | ||||||
18/01/2022 | 15:35:41 | UTC+3 | 1 | 434.96 | RUR | MOEX | 75956930 | ||||||
18/01/2022 | 15:35:55 | UTC+3 | 10 | 434.96 | RUR | MOEX | 75956984 | ||||||
18/01/2022 | 15:39:09 | UTC+3 | 14 | 434.96 | RUR | MOEX | 75957398 | ||||||
18/01/2022 | 15:39:31 | UTC+3 | 11 | 434.96 | RUR | MOEX | 75957441 | ||||||
18/01/2022 | 15:43:05 | UTC+3 | 38 | 435.16 | RUR | MOEX | 75957894 | ||||||
18/01/2022 | 15:45:21 | UTC+3 | 157 | 435.35 | RUR | MOEX | 75958204 | ||||||
18/01/2022 | 15:51:03 | UTC+3 | 2 | 435.13 | RUR | MOEX | 75959006 | ||||||
18/01/2022 | 15:51:05 | UTC+3 | 2 | 435.32 | RUR | MOEX | 75959013 | ||||||
18/01/2022 | 15:51:05 | UTC+3 | 30 | 435.32 | RUR | MOEX | 75959014 | ||||||
18/01/2022 | 15:51:05 | UTC+3 | 2 | 435.32 | RUR | MOEX | 75959017 | ||||||
18/01/2022 | 15:51:23 | UTC+3 | 76 | 435.32 | RUR | MOEX | 75959086 | ||||||
18/01/2022 | 15:53:40 | UTC+3 | 3 | 438.51 | RUR | MOEX | 75959289 | ||||||
18/01/2022 | 15:53:40 | UTC+3 | 3 | 439.33 | RUR | MOEX | 75959291 | ||||||
18/01/2022 | 15:53:40 | UTC+3 | 50 | 439.33 | RUR | MOEX | 75959296 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 130 | 441.08 | RUR | MOEX | 75959327 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 47 | 441.08 | RUR | MOEX | 75959330 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 86 | 441.11 | RUR | MOEX | 75959331 | ||||||
18/01/2022 | 15:53:46 | UTC+3 | 3 | 441.11 | RUR | MOEX | 75959332 | ||||||
18/01/2022 | 15:53:47 | UTC+3 | 150 | 441.11 | RUR | MOEX | 75959339 | ||||||
18/01/2022 | 16:18:56 | UTC+3 | 1 | 440.96 | RUR | MOEX | 75963861 | ||||||
18/01/2022 | 16:18:56 | UTC+3 | 50 | 441.00 | RUR | MOEX | 75963862 | ||||||
18/01/2022 | 16:18:56 | UTC+3 | 1 | 441.00 | RUR | MOEX | 75963865 | ||||||
18/01/2022 | 16:18:57 | UTC+3 | 1 | 441.00 | RUR | MOEX | 75963870 | ||||||
18/01/2022 | 16:18:59 | UTC+3 | 3 | 441.00 | RUR | MOEX | 75963875 | ||||||
18/01/2022 | 16:22:51 | UTC+3 | 185 | 442.20 | RUR | MOEX | 75964537 | ||||||
18/01/2022 | 16:41:07 | UTC+3 | 100 | 440.34 | RUR | MOEX | 75968017 | ||||||
18/01/2022 | 16:51:38 | UTC+3 | 247 | 439.96 | RUR | MOEX | 75970614 | ||||||
18/01/2022 | 16:55:54 | UTC+3 | 3 | 434.90 | RUR | MOEX | 75972667 | ||||||
18/01/2022 | 16:56:00 | UTC+3 | 3 | 435.90 | RUR | MOEX | 75972681 | ||||||
18/01/2022 | 16:56:04 | UTC+3 | 3 | 436.46 | RUR | MOEX | 75972713 | ||||||
18/01/2022 | 16:56:09 | UTC+3 | 3 | 436.97 | RUR | MOEX | 75972747 | ||||||
18/01/2022 | 16:56:12 | UTC+3 | 100 | 437.10 | RUR | MOEX | 75972770 | ||||||
18/01/2022 | 16:56:12 | UTC+3 | 68 | 437.10 | RUR | MOEX | 75972773 | ||||||
18/01/2022 | 17:08:20 | UTC+3 | 204 | 434.57 | RUR | MOEX | 75976523 | ||||||
18/01/2022 | 17:22:04 | UTC+3 | 29 | 434.14 | RUR | MOEX | 75981095 | ||||||
18/01/2022 | 17:24:48 | UTC+3 | 100 | 434.96 | RUR | MOEX | 75982809 | ||||||
18/01/2022 | 17:24:55 | UTC+3 | 50 | 434.96 | RUR | MOEX | 75982860 | ||||||
18/01/2022 | 17:27:07 | UTC+3 | 1 | 433.71 | RUR | MOEX | 75983729 | ||||||
18/01/2022 | 17:27:07 | UTC+3 | 5 | 433.71 | RUR | MOEX | 75983730 | ||||||
18/01/2022 | 17:27:34 | UTC+3 | 50 | 434.51 | RUR | MOEX | 75984051 | ||||||
18/01/2022 | 17:27:37 | UTC+3 | 2 | 434.51 | RUR | MOEX | 75984063 | ||||||
18/01/2022 | 17:29:36 | UTC+3 | 500 | 430.59 | RUR | MOEX | 75984878 | ||||||
18/01/2022 | 17:30:24 | UTC+3 | 12 | 433.39 | RUR | MOEX | 75985088 | ||||||
18/01/2022 | 17:30:24 | UTC+3 | 50 | 433.40 | RUR | MOEX | 75985089 | ||||||
18/01/2022 | 17:30:36 | UTC+3 | 9 | 434.96 | RUR | MOEX | 75985166 | ||||||
18/01/2022 | 17:30:49 | UTC+3 | 100 | 434.96 | RUR | MOEX | 75985244 | ||||||
18/01/2022 | 17:30:51 | UTC+3 | 134 | 434.96 | RUR | MOEX | 75985279 | ||||||
18/01/2022 | 17:48:06 | UTC+3 | 116 | 436.28 | RUR | MOEX | 75995605 | ||||||
18/01/2022 | 17:48:47 | UTC+3 | 1 | 436.28 | RUR | MOEX | 75996033 | ||||||
18/01/2022 | 18:00:51 | UTC+3 | 30 | 436.61 | RUR | MOEX | 76000466 | ||||||
18/01/2022 | 18:02:22 | UTC+3 | 31 | 437.10 | RUR | MOEX | 76001365 | ||||||
18/01/2022 | 18:02:24 | UTC+3 | 50 | 437.10 | RUR | MOEX | 76001385 | ||||||
18/01/2022 | 18:03:38 | UTC+3 | 10 | 437.10 | RUR | MOEX | 76002124 | ||||||
18/01/2022 | 18:05:38 | UTC+3 | 46 | 437.15 | RUR | MOEX | 76002925 | ||||||
18/01/2022 | 18:07:38 | UTC+3 | 1 | 439.56 | RUR | MOEX | 76003849 | ||||||
18/01/2022 | 18:07:38 | UTC+3 | 48 | 439.56 | RUR | MOEX | 76003850 | ||||||
18/01/2022 | 18:08:24 | UTC+3 | 50 | 439.97 | RUR | MOEX | 76004311 | ||||||
18/01/2022 | 18:08:37 | UTC+3 | 18 | 439.97 | RUR | MOEX | 76004390 | ||||||
18/01/2022 | 18:12:12 | UTC+3 | 100 | 439.99 | RUR | MOEX | 76007299 | ||||||
18/01/2022 | 18:13:03 | UTC+3 | 30 | 441.60 | RUR | MOEX | 76007789 | ||||||
18/01/2022 | 18:13:03 | UTC+3 | 193 | 441.60 | RUR | MOEX | 76007791 | ||||||
18/01/2022 | 18:13:16 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008020 | ||||||
18/01/2022 | 18:13:24 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008260 | ||||||
18/01/2022 | 18:13:43 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008631 | ||||||
18/01/2022 | 18:13:46 | UTC+3 | 1 | 441.60 | RUR | MOEX | 76008881 | ||||||
18/01/2022 | 18:13:51 | UTC+3 | 58 | 441.60 | RUR | MOEX | 76008952 | ||||||
18/01/2022 | 18:33:24 | UTC+3 | 79 | 443.60 | RUR | MOEX | 76021705 | ||||||
18/01/2022 | 18:35:14 | UTC+3 | 100 | 443.60 | RUR | MOEX | 76023286 | ||||||
18/01/2022 | 18:35:47 | UTC+3 | 10 | 443.60 | RUR | MOEX | 76023649 | ||||||
18/01/2022 | 18:39:45 | UTC+3 | 74 | 445.08 | RUR | MOEX | 76025218 | ||||||
18/01/2022 | 18:39:45 | UTC+3 | 15 | 445.08 | RUR | MOEX | 76025219 | ||||||
| |||||||||||||
18/01/2022 | 12:31:25 | UTC+0 | 100 | 5.72 | USD | LSE | 617048633 | ||||||
18/01/2022 | 14:15:01 | UTC+0 | 25 | 5.78 | USD | LSE | 617089904 | ||||||
18/01/2022 | 14:15:01 | UTC+0 | 188 | 5.78 | USD | LSE | 617089905 | ||||||
18/01/2022 | 14:15:52 | UTC+0 | 228 | 5.76 | USD | LSE | 617090142 | ||||||
18/01/2022 | 14:15:52 | UTC+0 | 109 | 5.75 | USD | LSE | 617090143 | ||||||
18/01/2022 | 14:15:52 | UTC+0 | 29 | 5.75 | USD | LSE | 617090144 | ||||||
18/01/2022 | 14:29:12 | UTC+0 | 20 | 5.78 | USD | LSE | 617097376 | ||||||
18/01/2022 | 14:29:12 | UTC+0 | 196 | 5.78 | USD | LSE | 617097377 | ||||||
18/01/2022 | 16:22:49 | UTC+0 | 212 | 5.78 | USD | LSE | 617173801 | ||||||
18/01/2022 | 16:55:45 | UTC+0 | 123 | 5.69 | USD | LSE | 617195657 | ||||||
18/01/2022 | 16:57:24 | UTC+0 | 119 | 5.66 | USD | LSE | 617196273 | ||||||
18/01/2022 | 17:32:50 | UTC+0 | 119 | 5.66 | USD | LSE | 617228196 | ||||||
18/01/2022 | 19:29:16 | UTC+0 | 119 | 5.77 | USD | LSE | 617294544 | ||||||
| |||||||||||||
19/01/2022 | 10:11:19 | UTC+3 | 142 | 440.74 | RUR | MOEX | 76026174 | ||||||
19/01/2022 | 10:12:32 | UTC+3 | 18 | 440.49 | RUR | MOEX | 76026258 | ||||||
19/01/2022 | 10:12:39 | UTC+3 | 25 | 440.49 | RUR | MOEX | 76026266 | ||||||
19/01/2022 | 10:12:59 | UTC+3 | 16 | 440.49 | RUR | MOEX | 76026273 | ||||||
19/01/2022 | 10:13:14 | UTC+3 | 1 | 440.49 | RUR | MOEX | 76026296 | ||||||
19/01/2022 | 10:13:21 | UTC+3 | 3 | 440.49 | RUR | MOEX | 76026298 | ||||||
19/01/2022 | 10:13:31 | UTC+3 | 9 | 440.49 | RUR | MOEX | 76026300 | ||||||
19/01/2022 | 10:14:41 | UTC+3 | 25 | 440.49 | RUR | MOEX | 76026432 | ||||||
19/01/2022 | 10:14:43 | UTC+3 | 51 | 440.49 | RUR | MOEX | 76026438 | ||||||
19/01/2022 | 10:14:43 | UTC+3 | 45 | 440.49 | RUR | MOEX | 76026440 | ||||||
19/01/2022 | 10:20:29 | UTC+3 | 151 | 440.34 | RUR | MOEX | 76027994 | ||||||
19/01/2022 | 10:33:58 | UTC+3 | 6 | 445.51 | RUR | MOEX | 76030689 | ||||||
19/01/2022 | 10:34:01 | UTC+3 | 30 | 448.16 | RUR | MOEX | 76030693 | ||||||
19/01/2022 | 10:34:03 | UTC+3 | 331 | 448.90 | RUR | MOEX | 76030695 | ||||||
19/01/2022 | 10:36:04 | UTC+3 | 50 | 446.83 | RUR | MOEX | 76031032 | ||||||
19/01/2022 | 10:36:06 | UTC+3 | 45 | 447.33 | RUR | MOEX | 76031035 | ||||||
19/01/2022 | 10:36:09 | UTC+3 | 1 | 447.33 | RUR | MOEX | 76031040 | ||||||
19/01/2022 | 10:36:09 | UTC+3 | 1 | 447.33 | RUR | MOEX | 76031042 | ||||||
19/01/2022 | 10:39:11 | UTC+3 | 3 | 446.40 | RUR | MOEX | 76031310 | ||||||
19/01/2022 | 10:40:29 | UTC+3 | 152 | 446.48 | RUR | MOEX | 76031339 | ||||||
19/01/2022 | 10:51:00 | UTC+3 | 1 | 447.96 | RUR | MOEX | 76033022 | ||||||
19/01/2022 | 10:51:02 | UTC+3 | 3 | 448.22 | RUR | MOEX | 76033031 | ||||||
19/01/2022 | 10:51:02 | UTC+3 | 10 | 448.22 | RUR | MOEX | 76033033 | ||||||
19/01/2022 | 10:51:03 | UTC+3 | 10 | 448.22 | RUR | MOEX | 76033041 | ||||||
19/01/2022 | 10:51:03 | UTC+3 | 3 | 448.22 | RUR | MOEX | 76033044 | ||||||
19/01/2022 | 10:54:12 | UTC+3 | 1 | 449.43 | RUR | MOEX | 76033634 | ||||||
19/01/2022 | 10:54:12 | UTC+3 | 1 | 449.43 | RUR | MOEX | 76033636 | ||||||
19/01/2022 | 10:54:16 | UTC+3 | 1 | 449.43 | RUR | MOEX | 76033638 | ||||||
19/01/2022 | 10:54:52 | UTC+3 | 75 | 449.47 | RUR | MOEX | 76033752 | ||||||
19/01/2022 | 11:00:11 | UTC+3 | 1 | 449.96 | RUR | MOEX | 76034311 | ||||||
19/01/2022 | 11:03:21 | UTC+3 | 2 | 449.99 | RUR | MOEX | 76034896 | ||||||
19/01/2022 | 11:04:10 | UTC+3 | 7 | 449.99 | RUR | MOEX | 76034953 | ||||||
19/01/2022 | 11:06:14 | UTC+3 | 19 | 449.99 | RUR | MOEX | 76035087 | ||||||
19/01/2022 | 11:06:28 | UTC+3 | 40 | 449.99 | RUR | MOEX | 76035099 | ||||||
19/01/2022 | 11:08:41 | UTC+3 | 159 | 449.99 | RUR | MOEX | 76035215 | ||||||
19/01/2022 | 11:09:05 | UTC+3 | 50 | 449.99 | RUR | MOEX | 76035299 | ||||||
19/01/2022 | 11:12:09 | UTC+3 | 539 | 449.99 | RUR | MOEX | 76035947 | ||||||
19/01/2022 | 11:13:02 | UTC+3 | 13 | 449.99 | RUR | MOEX | 76036108 | ||||||
19/01/2022 | 11:14:36 | UTC+3 | 300 | 449.99 | RUR | MOEX | 76036458 | ||||||
19/01/2022 | 11:14:45 | UTC+3 | 10 | 449.99 | RUR | MOEX | 76036482 | ||||||
19/01/2022 | 11:15:17 | UTC+3 | 3 | 449.99 | RUR | MOEX | 76036708 | ||||||
19/01/2022 | 11:15:37 | UTC+3 | 10 | 449.99 | RUR | MOEX | 76036748 | ||||||
19/01/2022 | 11:17:17 | UTC+3 | 20 | 449.99 | RUR | MOEX | 76037165 | ||||||
19/01/2022 | 11:17:31 | UTC+3 | 20 | 449.99 | RUR | MOEX | 76037214 | ||||||
19/01/2022 | 11:17:35 | UTC+3 | 9 | 449.99 | RUR | MOEX | 76037219 | ||||||
19/01/2022 | 11:17:35 | UTC+3 | 19 | 449.99 | RUR | MOEX | 76037220 | ||||||
19/01/2022 | 11:20:27 | UTC+3 | 7 | 449.99 | RUR | MOEX | 76038487 | ||||||
19/01/2022 | 11:20:46 | UTC+3 | 5 | 449.99 | RUR | MOEX | 76038630 | ||||||
19/01/2022 | 11:22:22 | UTC+3 | 30 | 449.99 | RUR | MOEX | 76039213 | ||||||
19/01/2022 | 11:22:44 | UTC+3 | 5 | 449.99 | RUR | MOEX | 76039454 | ||||||
19/01/2022 | 11:24:33 | UTC+3 | 20 | 449.99 | RUR | MOEX | 76040321 | ||||||
19/01/2022 | 11:25:30 | UTC+3 | 1 | 449.99 | RUR | MOEX | 76040524 | ||||||
19/01/2022 | 11:27:40 | UTC+3 | 2 | 451.01 | RUR | MOEX | 76041080 | ||||||
19/01/2022 | 11:27:40 | UTC+3 | 4 | 451.01 | RUR | MOEX | 76041082 | ||||||
19/01/2022 | 11:27:45 | UTC+3 | 50 | 451.72 | RUR | MOEX | 76041087 | ||||||
19/01/2022 | 11:27:45 | UTC+3 | 84 | 451.49 | RUR | MOEX | 76041088 | ||||||
19/01/2022 | 11:27:45 | UTC+3 | 277 | 451.50 | RUR | MOEX | 76041089 | ||||||
19/01/2022 | 11:27:48 | UTC+3 | 20 | 451.85 | RUR | MOEX | 76041108 | ||||||
19/01/2022 | 11:43:21 | UTC+3 | 200 | 455.96 | RUR | MOEX | 76044910 | ||||||
19/01/2022 | 11:43:21 | UTC+3 | 4 | 455.96 | RUR | MOEX | 76044911 | ||||||
19/01/2022 | 11:51:12 | UTC+3 | 25 | 453.45 | RUR | MOEX | 76048215 | ||||||
19/01/2022 | 11:52:57 | UTC+3 | 1 | 452.96 | RUR | MOEX | 76048651 | ||||||
19/01/2022 | 11:52:57 | UTC+3 | 166 | 452.80 | RUR | MOEX | 76048652 | ||||||
19/01/2022 | 12:04:42 | UTC+3 | 168 | 454.54 | RUR | MOEX | 76053393 | ||||||
19/01/2022 | 12:15:20 | UTC+3 | 47 | 454.26 | RUR | MOEX | 76056573 | ||||||
19/01/2022 | 12:15:48 | UTC+3 | 124 | 455.77 | RUR | MOEX | 76056682 | ||||||
19/01/2022 | 12:15:48 | UTC+3 | 54 | 455.77 | RUR | MOEX | 76056683 | ||||||
19/01/2022 | 12:35:53 | UTC+3 | 99 | 453.52 | RUR | MOEX | 76059785 | ||||||
19/01/2022 | 12:39:18 | UTC+3 | 100 | 454.33 | RUR | MOEX | 76060369 | ||||||
19/01/2022 | 12:39:18 | UTC+3 | 94 | 454.33 | RUR | MOEX | 76060371 | ||||||
19/01/2022 | 13:01:35 | UTC+3 | 230 | 453.94 | RUR | MOEX | 76064414 | ||||||
19/01/2022 | 13:11:00 | UTC+3 | 39 | 455.19 | RUR | MOEX | 76065597 | ||||||
19/01/2022 | 13:11:03 | UTC+3 | 1 | 455.65 | RUR | MOEX | 76065600 | ||||||
19/01/2022 | 13:11:28 | UTC+3 | 15 | 455.70 | RUR | MOEX | 76065689 | ||||||
19/01/2022 | 13:11:47 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065752 | ||||||
19/01/2022 | 13:11:47 | UTC+3 | 5 | 455.70 | RUR | MOEX | 76065754 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142054 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142055 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142056 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142057 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142058 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142059 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142060 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142061 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142062 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142063 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142064 | ||||||
20/01/2022 | 12:12:21 | UTC+3 | 5 | 463.50 | RUR | MOEX | 76142065 | ||||||
20/01/2022 | 12:12:23 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142079 | ||||||
20/01/2022 | 12:12:23 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142080 | ||||||
20/01/2022 | 12:12:23 | UTC+3 | 10 | 463.50 | RUR | MOEX | 76142081 | ||||||
20/01/2022 | 12:12:23 | UTC+3 | 7 | 463.50 | RUR | MOEX | 76142082 | ||||||
20/01/2022 | 12:12:23 | UTC+3 | 20 | 463.50 | RUR | MOEX | 76142083 | ||||||
20/01/2022 | 12:12:23 | UTC+3 | 19 | 463.50 | RUR | MOEX | 76142084 | ||||||
20/01/2022 | 12:18:18 | UTC+3 | 5 | 460.65 | RUR | MOEX | 76142616 | ||||||
20/01/2022 | 12:23:12 | UTC+3 | 5 | 460.79 | RUR | MOEX | 76142946 | ||||||
20/01/2022 | 12:28:26 | UTC+3 | 10 | 460.20 | RUR | MOEX | 76143186 | ||||||
20/01/2022 | 12:28:26 | UTC+3 | 10 | 461.05 | RUR | MOEX | 76143187 | ||||||
20/01/2022 | 12:28:26 | UTC+3 | 10 | 461.05 | RUR | MOEX | 76143189 | ||||||
20/01/2022 | 12:31:11 | UTC+3 | 5 | 460.94 | RUR | MOEX | 76143710 | ||||||
20/01/2022 | 12:31:11 | UTC+3 | 5 | 460.94 | RUR | MOEX | 76143712 | ||||||
20/01/2022 | 12:33:19 | UTC+3 | 20 | 459.59 | RUR | MOEX | 76143978 | ||||||
20/01/2022 | 12:42:55 | UTC+3 | 3 | 458.53 | RUR | MOEX | 76144923 | ||||||
20/01/2022 | 12:43:03 | UTC+3 | 20 | 458.53 | RUR | MOEX | 76144933 | ||||||
20/01/2022 | 12:44:09 | UTC+3 | 7 | 458.58 | RUR | MOEX | 76145077 | ||||||
20/01/2022 | 12:45:47 | UTC+3 | 1 | 458.58 | RUR | MOEX | 76145205 | ||||||
20/01/2022 | 12:46:48 | UTC+3 | 1 | 458.58 | RUR | MOEX | 76145261 | ||||||
20/01/2022 | 12:52:05 | UTC+3 | 1 | 459.34 | RUR | MOEX | 76145568 | ||||||
20/01/2022 | 12:52:12 | UTC+3 | 1 | 459.34 | RUR | MOEX | 76145570 | ||||||
20/01/2022 | 12:52:12 | UTC+3 | 1 | 459.34 | RUR | MOEX | 76145572 | ||||||
20/01/2022 | 12:52:12 | UTC+3 | 1 | 459.34 | RUR | MOEX | 76145573 | ||||||
20/01/2022 | 12:55:47 | UTC+3 | 7 | 459.72 | RUR | MOEX | 76145798 | ||||||
20/01/2022 | 12:55:49 | UTC+3 | 5 | 459.72 | RUR | MOEX | 76145800 | ||||||
20/01/2022 | 12:56:35 | UTC+3 | 100 | 460.10 | RUR | MOEX | 76145829 | ||||||
20/01/2022 | 12:56:35 | UTC+3 | 1 | 460.15 | RUR | MOEX | 76145832 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145833 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145834 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145835 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145840 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 5 | 460.17 | RUR | MOEX | 76145841 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145842 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145843 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 5 | 460.17 | RUR | MOEX | 76145844 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145845 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145846 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145847 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145848 | ||||||
20/01/2022 | 12:56:36 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145849 | ||||||
20/01/2022 | 12:56:38 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145859 | ||||||
20/01/2022 | 12:56:38 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145860 | ||||||
20/01/2022 | 12:56:38 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145861 | ||||||
20/01/2022 | 12:56:39 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145865 | ||||||
20/01/2022 | 12:56:44 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145873 | ||||||
20/01/2022 | 12:56:44 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145875 | ||||||
20/01/2022 | 12:56:44 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145876 | ||||||
20/01/2022 | 12:56:44 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145877 | ||||||
20/01/2022 | 12:56:45 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145882 | ||||||
20/01/2022 | 12:56:46 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145883 | ||||||
20/01/2022 | 12:56:46 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145884 | ||||||
20/01/2022 | 12:56:49 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145888 | ||||||
20/01/2022 | 12:56:56 | UTC+3 | 3 | 460.17 | RUR | MOEX | 76145903 | ||||||
20/01/2022 | 12:56:56 | UTC+3 | 3 | 460.17 | RUR | MOEX | 76145904 | ||||||
20/01/2022 | 12:56:56 | UTC+3 | 1 | 460.17 | RUR | MOEX | 76145905 | ||||||
20/01/2022 | 12:56:58 | UTC+3 | 10 | 460.26 | RUR | MOEX | 76145910 | ||||||
20/01/2022 | 12:57:38 | UTC+3 | 10 | 460.29 | RUR | MOEX | 76145935 | ||||||
20/01/2022 | 12:58:23 | UTC+3 | 16 | 460.29 | RUR | MOEX | 76145976 | ||||||
20/01/2022 | 12:58:37 | UTC+3 | 1 | 460.29 | RUR | MOEX | 76145994 | ||||||
20/01/2022 | 12:58:50 | UTC+3 | 43 | 460.29 | RUR | MOEX | 76146009 | ||||||
20/01/2022 | 13:02:54 | UTC+3 | 1 | 460.29 | RUR | MOEX | 76146338 | ||||||
20/01/2022 | 13:03:08 | UTC+3 | 109 | 460.29 | RUR | MOEX | 76146349 | ||||||
20/01/2022 | 13:25:14 | UTC+3 | 180 | 457.51 | RUR | MOEX | 76148064 | ||||||
20/01/2022 | 13:25:18 | UTC+3 | 278 | 451.64 | RUR | MOEX | 76148070 | ||||||
20/01/2022 | 13:25:18 | UTC+3 | 253 | 451.69 | RUR | MOEX | 76148071 | ||||||
20/01/2022 | 13:25:22 | UTC+3 | 173 | 451.69 | RUR | MOEX | 76148076 | ||||||
20/01/2022 | 13:25:35 | UTC+3 | 166 | 452.09 | RUR | MOEX | 76148085 | ||||||
20/01/2022 | 13:31:07 | UTC+3 | 150 | 450.98 | RUR | MOEX | 76148504 | ||||||
20/01/2022 | 13:41:30 | UTC+3 | 203 | 450.09 | RUR | MOEX | 76149467 | ||||||
20/01/2022 | 13:47:31 | UTC+3 | 10 | 450.56 | RUR | MOEX | 76149757 | ||||||
20/01/2022 | 13:47:34 | UTC+3 | 1 | 450.62 | RUR | MOEX | 76149766 | ||||||
20/01/2022 | 13:47:34 | UTC+3 | 82 | 450.62 | RUR | MOEX | 76149767 | ||||||
20/01/2022 | 13:47:34 | UTC+3 | 2 | 450.62 | RUR | MOEX | 76149770 | ||||||
20/01/2022 | 13:49:34 | UTC+3 | 1 | 451.56 | RUR | MOEX | 76149853 | ||||||
20/01/2022 | 13:49:34 | UTC+3 | 32 | 451.56 | RUR | MOEX | 76149854 | ||||||
20/01/2022 | 13:49:39 | UTC+3 | 1 | 451.40 | RUR | MOEX | 76149857 | ||||||
20/01/2022 | 13:49:39 | UTC+3 | 167 | 452.20 | RUR | MOEX | 76149858 | ||||||
20/01/2022 | 13:57:27 | UTC+3 | 152 | 449.51 | RUR | MOEX | 76150512 | ||||||
20/01/2022 | 13:58:04 | UTC+3 | 5 | 449.51 | RUR | MOEX | 76150714 | ||||||
20/01/2022 | 13:58:25 | UTC+3 | 5 | 449.51 | RUR | MOEX | 76150727 | ||||||
20/01/2022 | 13:59:08 | UTC+3 | 1 | 449.51 | RUR | MOEX | 76150765 | ||||||
20/01/2022 | 13:59:15 | UTC+3 | 2 | 449.51 | RUR | MOEX | 76150776 | ||||||
20/01/2022 | 14:00:55 | UTC+3 | 1 | 449.51 | RUR | MOEX | 76150843 | ||||||
20/01/2022 | 14:36:22 | UTC+3 | 202 | 448.78 | RUR | MOEX | 76154335 | ||||||
20/01/2022 | 14:36:22 | UTC+3 | 196 | 448.78 | RUR | MOEX | 76154336 | ||||||
20/01/2022 | 14:37:26 | UTC+3 | 14 | 447.00 | RUR | MOEX | 76154625 | ||||||
20/01/2022 | 14:37:36 | UTC+3 | 166 | 449.11 | RUR | MOEX | 76154662 | ||||||
20/01/2022 | 14:47:50 | UTC+3 | 163 | 448.46 | RUR | MOEX | 76155367 | ||||||
20/01/2022 | 14:55:47 | UTC+3 | 125 | 448.98 | RUR | MOEX | 76156165 | ||||||
20/01/2022 | 15:09:53 | UTC+3 | 5 | 448.14 | RUR | MOEX | 76157653 | ||||||
20/01/2022 | 15:11:01 | UTC+3 | 15 | 448.14 | RUR | MOEX | 76157789 | ||||||
20/01/2022 | 15:13:50 | UTC+3 | 1 | 448.71 | RUR | MOEX | 76158076 | ||||||
20/01/2022 | 15:13:54 | UTC+3 | 200 | 449.32 | RUR | MOEX | 76158078 | ||||||
20/01/2022 | 15:19:24 | UTC+3 | 92 | 446.69 | RUR | MOEX | 76158533 | ||||||
20/01/2022 | 15:19:28 | UTC+3 | 8 | 446.69 | RUR | MOEX | 76158538 | ||||||
20/01/2022 | 15:20:13 | UTC+3 | 51 | 446.69 | RUR | MOEX | 76158610 | ||||||
20/01/2022 | 15:21:20 | UTC+3 | 45 | 449.16 | RUR | MOEX | 76158649 | ||||||
20/01/2022 | 15:21:20 | UTC+3 | 150 | 449.16 | RUR | MOEX | 76158650 | ||||||
20/01/2022 | 15:29:49 | UTC+3 | 162 | 447.92 | RUR | MOEX | 76159793 | ||||||
20/01/2022 | 15:53:03 | UTC+3 | 192 | 445.44 | RUR | MOEX | 76163352 | ||||||
20/01/2022 | 15:53:03 | UTC+3 | 185 | 445.22 | RUR | MOEX | 76163355 | ||||||
20/01/2022 | 15:56:40 | UTC+3 | 161 | 445.55 | RUR | MOEX | 76163673 | ||||||
20/01/2022 | 15:59:05 | UTC+3 | 142 | 445.27 | RUR | MOEX | 76163908 | ||||||
20/01/2022 | 15:59:05 | UTC+3 | 8 | 445.27 | RUR | MOEX | 76163909 | ||||||
20/01/2022 | 16:00:09 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76163993 | ||||||
20/01/2022 | 16:00:13 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164011 | ||||||
20/01/2022 | 16:00:19 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164065 | ||||||
20/01/2022 | 16:00:23 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164068 | ||||||
20/01/2022 | 16:00:28 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164078 | ||||||
20/01/2022 | 16:00:31 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164084 | ||||||
20/01/2022 | 16:00:33 | UTC+3 | 8 | 445.02 | RUR | MOEX | 76164089 | ||||||
20/01/2022 | 16:00:35 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164094 | ||||||
20/01/2022 | 16:00:40 | UTC+3 | 7 | 445.02 | RUR | MOEX | 76164100 | ||||||
20/01/2022 | 16:00:40 | UTC+3 | 1 | 445.02 | RUR | MOEX | 76164102 | ||||||
20/01/2022 | 16:07:10 | UTC+3 | 145 | 445.87 | RUR | MOEX | 76164726 | ||||||
20/01/2022 | 16:07:10 | UTC+3 | 39 | 445.87 | RUR | MOEX | 76164727 | ||||||
20/01/2022 | 16:20:22 | UTC+3 | 46 | 445.65 | RUR | MOEX | 76165861 | ||||||
20/01/2022 | 16:20:22 | UTC+3 | 154 | 445.65 | RUR | MOEX | 76165862 | ||||||
20/01/2022 | 16:20:22 | UTC+3 | 9 | 445.65 | RUR | MOEX | 76165863 | ||||||
20/01/2022 | 16:22:11 | UTC+3 | 176 | 445.57 | RUR | MOEX | 76166058 | ||||||
20/01/2022 | 16:22:11 | UTC+3 | 24 | 445.57 | RUR | MOEX | 76166059 | ||||||
20/01/2022 | 16:22:11 | UTC+3 | 16 | 445.57 | RUR | MOEX | 76166060 | ||||||
20/01/2022 | 16:22:50 | UTC+3 | 200 | 445.01 | RUR | MOEX | 76166153 | ||||||
20/01/2022 | 16:22:50 | UTC+3 | 51 | 445.01 | RUR | MOEX | 76166154 | ||||||
20/01/2022 | 16:22:50 | UTC+3 | 22 | 445.01 | RUR | MOEX | 76166155 | ||||||
20/01/2022 | 16:22:50 | UTC+3 | 34 | 445.01 | RUR | MOEX | 76166156 | ||||||
20/01/2022 | 16:22:50 | UTC+3 | 94 | 445.01 | RUR | MOEX | 76166157 | ||||||
20/01/2022 | 16:22:50 | UTC+3 | 47 | 445.01 | RUR | MOEX | 76166158 | ||||||
20/01/2022 | 16:22:53 | UTC+3 | 200 | 445.01 | RUR | MOEX | 76166168 | ||||||
20/01/2022 | 16:22:53 | UTC+3 | 103 | 445.01 | RUR | MOEX | 76166169 | ||||||
20/01/2022 | 16:22:56 | UTC+3 | 78 | 444.14 | RUR | MOEX | 76166177 | ||||||
20/01/2022 | 16:22:56 | UTC+3 | 400 | 444.14 | RUR | MOEX | 76166178 | ||||||
20/01/2022 | 16:22:56 | UTC+3 | 50 | 444.14 | RUR | MOEX | 76166179 | ||||||
20/01/2022 | 16:22:56 | UTC+3 | 400 | 444.14 | RUR | MOEX | 76166185 | ||||||
20/01/2022 | 16:22:57 | UTC+3 | 300 | 444.14 | RUR | MOEX | 76166191 | ||||||
20/01/2022 | 16:22:57 | UTC+3 | 400 | 444.14 | RUR | MOEX | 76166192 | ||||||
20/01/2022 | 16:22:57 | UTC+3 | 105 | 444.14 | RUR | MOEX | 76166193 | ||||||
20/01/2022 | 16:22:57 | UTC+3 | 94 | 444.14 | RUR | MOEX | 76166198 | ||||||
20/01/2022 | 16:23:00 | UTC+3 | 400 | 444.14 | RUR | MOEX | 76166209 | ||||||
20/01/2022 | 16:23:00 | UTC+3 | 101 | 444.14 | RUR | MOEX | 76166210 | ||||||
20/01/2022 | 16:23:00 | UTC+3 | 241 | 444.14 | RUR | MOEX | 76166211 | ||||||
20/01/2022 | 16:23:04 | UTC+3 | 9 | 444.14 | RUR | MOEX | 76166229 | ||||||
20/01/2022 | 16:23:38 | UTC+3 | 160 | 445.28 | RUR | MOEX | 76166300 | ||||||
20/01/2022 | 16:24:39 | UTC+3 | 223 | 445.45 | RUR | MOEX | 76166512 | ||||||
20/01/2022 | 16:24:58 | UTC+3 | 8 | 444.58 | RUR | MOEX | 76166633 | ||||||
20/01/2022 | 16:25:02 | UTC+3 | 8 | 444.58 | RUR | MOEX | 76166635 | ||||||
20/01/2022 | 16:25:08 | UTC+3 | 8 | 444.58 | RUR | MOEX | 76166674 | ||||||
20/01/2022 | 16:25:08 | UTC+3 | 258 | 445.37 | RUR | MOEX | 76166675 | ||||||
20/01/2022 | 16:30:59 | UTC+3 | 135 | 444.66 | RUR | MOEX | 76168059 | ||||||
20/01/2022 | 16:30:59 | UTC+3 | 116 | 444.66 | RUR | MOEX | 76168060 | ||||||
20/01/2022 | 16:31:28 | UTC+3 | 300 | 444.98 | RUR | MOEX | 76168584 | ||||||
20/01/2022 | 16:31:28 | UTC+3 | 67 | 444.98 | RUR | MOEX | 76168585 | ||||||
20/01/2022 | 16:32:25 | UTC+3 | 168 | 445.17 | RUR | MOEX | 76169483 | ||||||
20/01/2022 | 16:46:54 | UTC+3 | 11 | 443.50 | RUR | MOEX | 76174505 | ||||||
20/01/2022 | 16:48:49 | UTC+3 | 4 | 443.50 | RUR | MOEX | 76174917 | ||||||
20/01/2022 | 16:49:04 | UTC+3 | 1 | 443.50 | RUR | MOEX | 76175008 | ||||||
20/01/2022 | 16:49:27 | UTC+3 | 10 | 443.50 | RUR | MOEX | 76175138 | ||||||
20/01/2022 | 16:51:44 | UTC+3 | 2 | 443.50 | RUR | MOEX | 76175708 | ||||||
20/01/2022 | 16:56:22 | UTC+3 | 122 | 443.50 | RUR | MOEX | 76176893 | ||||||
20/01/2022 | 16:56:27 | UTC+3 | 148 | 445.51 | RUR | MOEX | 76176923 | ||||||
20/01/2022 | 16:56:27 | UTC+3 | 38 | 445.51 | RUR | MOEX | 76176924 | ||||||
20/01/2022 | 16:58:26 | UTC+3 | 17 | 442.11 | RUR | MOEX | 76177319 | ||||||
20/01/2022 | 16:58:40 | UTC+3 | 157 | 445.41 | RUR | MOEX | 76177366 | ||||||
20/01/2022 | 17:03:38 | UTC+3 | 156 | 445.63 | RUR | MOEX | 76179079 | ||||||
20/01/2022 | 17:06:12 | UTC+3 | 2 | 443.35 | RUR | MOEX | 76179892 | ||||||
20/01/2022 | 17:06:15 | UTC+3 | 2 | 444.27 | RUR | MOEX | 76179930 | ||||||
20/01/2022 | 17:06:41 | UTC+3 | 1 | 444.26 | RUR | MOEX | 76180192 | ||||||
20/01/2022 | 17:06:41 | UTC+3 | 2 | 444.26 | RUR | MOEX | 76180193 | ||||||
20/01/2022 | 17:06:41 | UTC+3 | 1 | 444.26 | RUR | MOEX | 76180194 | ||||||
20/01/2022 | 17:07:09 | UTC+3 | 1 | 443.96 | RUR | MOEX | 76180428 | ||||||
20/01/2022 | 17:07:24 | UTC+3 | 1 | 444.15 | RUR | MOEX | 76180616 | ||||||
20/01/2022 | 17:07:25 | UTC+3 | 16 | 445.17 | RUR | MOEX | 76180624 | ||||||
20/01/2022 | 17:07:25 | UTC+3 | 136 | 445.17 | RUR | MOEX | 76180625 | ||||||
20/01/2022 | 17:12:43 | UTC+3 | 3 | 443.31 | RUR | MOEX | 76182870 | ||||||
20/01/2022 | 17:12:46 | UTC+3 | 1 | 444.14 | RUR | MOEX | 76182891 | ||||||
20/01/2022 | 17:12:46 | UTC+3 | 1 | 443.70 | RUR | MOEX | 76182893 | ||||||
20/01/2022 | 17:12:47 | UTC+3 | 6 | 444.36 | RUR | MOEX | 76182899 | ||||||
20/01/2022 | 17:12:47 | UTC+3 | 1 | 444.36 | RUR | MOEX | 76182902 | ||||||
20/01/2022 | 17:12:48 | UTC+3 | 3 | 444.36 | RUR | MOEX | 76182903 | ||||||
20/01/2022 | 17:12:48 | UTC+3 | 253 | 444.36 | RUR | MOEX | 76182904 | ||||||
20/01/2022 | 17:19:21 | UTC+3 | 134 | 444.70 | RUR | MOEX | 76185309 | ||||||
20/01/2022 | 17:28:55 | UTC+3 | 200 | 445.92 | RUR | MOEX | 76188106 | ||||||
20/01/2022 | 17:28:55 | UTC+3 | 20 | 445.92 | RUR | MOEX | 76188107 | ||||||
20/01/2022 | 17:33:27 | UTC+3 | 5 | 444.24 | RUR | MOEX | 76190596 | ||||||
20/01/2022 | 17:33:27 | UTC+3 | 5 | 444.00 | RUR | MOEX | 76190598 | ||||||
20/01/2022 | 17:33:28 | UTC+3 | 160 | 445.01 | RUR | MOEX | 76190602 | ||||||
20/01/2022 | 17:58:51 | UTC+3 | 9 | 442.20 | RUR | MOEX | 76199728 | ||||||
20/01/2022 | 17:59:26 | UTC+3 | 2 | 442.20 | RUR | MOEX | 76199936 | ||||||
20/01/2022 | 18:00:21 | UTC+3 | 2 | 443.03 | RUR | MOEX | 76200225 | ||||||
20/01/2022 | 18:25:18 | UTC+3 | 182 | 443.09 | RUR | MOEX | 76208487 | ||||||
20/01/2022 | 18:31:12 | UTC+3 | 20 | 443.09 | RUR | MOEX | 76211450 | ||||||
20/01/2022 | 18:32:07 | UTC+3 | 70 | 443.09 | RUR | MOEX | 76211854 | ||||||
20/01/2022 | 18:32:12 | UTC+3 | 5 | 443.09 | RUR | MOEX | 76211926 | ||||||
20/01/2022 | 18:34:09 | UTC+3 | 1 | 443.09 | RUR | MOEX | 76213098 | ||||||
20/01/2022 | 18:35:07 | UTC+3 | 7 | 443.09 | RUR | MOEX | 76213590 | ||||||
20/01/2022 | 18:36:09 | UTC+3 | 1 | 443.09 | RUR | MOEX | 76214232 | ||||||
20/01/2022 | 18:36:36 | UTC+3 | 10 | 443.09 | RUR | MOEX | 76214463 | ||||||
20/01/2022 | 18:38:18 | UTC+3 | 2 | 443.09 | RUR | MOEX | 76215397 | ||||||
20/01/2022 | 18:39:24 | UTC+3 | 668 | 443.10 | RUR | MOEX | 76215811 | ||||||
20/01/2022 | 18:39:46 | UTC+3 | 75 | 443.10 | RUR | MOEX | 76215904 | ||||||
20/01/2022 | 18:39:46 | UTC+3 | 8 | 443.10 | RUR | MOEX | 76215905 | ||||||
20/01/2022 | 18:39:46 | UTC+3 | 1 | 443.10 | RUR | MOEX | 76215909 | ||||||
|
|
|
|
|
|
|
| ||||||
20/01/2022 | 11:56:41 | UTC+0 | 86 | 5.96 | USD | LSE | 619038610 | ||||||
20/01/2022 | 11:56:41 | UTC+0 | 48 | 5.96 | USD | LSE | 619038612 | ||||||
20/01/2022 | 11:56:41 | UTC+0 | 115 | 5.95 | USD | LSE | 619038613 | ||||||
20/01/2022 | 11:56:41 | UTC+0 | 14 | 5.95 | USD | LSE | 619038614 | ||||||
20/01/2022 | 12:18:05 | UTC+0 | 25 | 5.99 | USD | LSE | 619051487 | ||||||
20/01/2022 | 12:41:11 | UTC+0 | 145 | 5.99 | USD | LSE | 619066903 | ||||||
20/01/2022 | 12:41:11 | UTC+0 | 52 | 5.99 | USD | LSE | 619066905 | ||||||
20/01/2022 | 13:04:22 | UTC+0 | 8 | 5.99 | USD | LSE | 619077296 | ||||||
20/01/2022 | 13:20:21 | UTC+0 | 111 | 5.99 | USD | LSE | 619084179 | ||||||
20/01/2022 | 13:25:11 | UTC+0 | 80 | 5.90 | USD | LSE | 619086153 | ||||||
20/01/2022 | 13:25:11 | UTC+0 | 159 | 5.90 | USD | LSE | 619086154 | ||||||
20/01/2022 | 13:25:12 | UTC+0 | 276 | 5.89 | USD | LSE | 619086155 | ||||||
20/01/2022 | 13:25:12 | UTC+0 | 150 | 5.89 | USD | LSE | 619086156 | ||||||
20/01/2022 | 13:25:12 | UTC+0 | 185 | 5.88 | USD | LSE | 619086157 | ||||||
20/01/2022 | 13:25:12 | UTC+0 | 110 | 5.87 | USD | LSE | 619086158 | ||||||
20/01/2022 | 13:26:33 | UTC+0 | 100 | 5.89 | USD | LSE | 619086562 | ||||||
20/01/2022 | 13:26:33 | UTC+0 | 52 | 5.89 | USD | LSE | 619086563 | ||||||
20/01/2022 | 13:28:43 | UTC+0 | 167 | 5.89 | USD | LSE | 619087013 | ||||||
20/01/2022 | 13:28:43 | UTC+0 | 48 | 5.89 | USD | LSE | 619087014 | ||||||
20/01/2022 | 13:28:43 | UTC+0 | 43 | 5.89 | USD | LSE | 619087015 | ||||||
20/01/2022 | 13:28:43 | UTC+0 | 24 | 5.89 | USD | LSE | 619087016 | ||||||
20/01/2022 | 13:28:43 | UTC+0 | 167 | 5.89 | USD | LSE | 619087017 | ||||||
20/01/2022 | 13:33:20 | UTC+0 | 171 | 5.88 | USD | LSE | 619088751 | ||||||
20/01/2022 | 13:33:20 | UTC+0 | 27 | 5.88 | USD | LSE | 619088752 | ||||||
20/01/2022 | 13:37:32 | UTC+0 | 5 | 5.88 | USD | LSE | 619089989 | ||||||
20/01/2022 | 13:37:46 | UTC+0 | 139 | 5.88 | USD | LSE | 619090028 | ||||||
20/01/2022 | 13:41:36 | UTC+0 | 118 | 5.87 | USD | LSE | 619091209 | ||||||
20/01/2022 | 13:41:36 | UTC+0 | 56 | 5.87 | USD | LSE | 619091210 | ||||||
20/01/2022 | 13:41:36 | UTC+0 | 26 | 5.87 | USD | LSE | 619091211 | ||||||
20/01/2022 | 13:47:25 | UTC+0 | 200 | 5.87 | USD | LSE | 619092771 | ||||||
20/01/2022 | 13:47:25 | UTC+0 | 200 | 5.87 | USD | LSE | 619092772 | ||||||
20/01/2022 | 13:49:27 | UTC+0 | 200 | 5.87 | USD | LSE | 619093247 | ||||||
20/01/2022 | 13:57:24 | UTC+0 | 7 | 5.87 | USD | LSE | 619096236 | ||||||
20/01/2022 | 13:57:24 | UTC+0 | 182 | 5.87 | USD | LSE | 619096237 | ||||||
20/01/2022 | 13:57:24 | UTC+0 | 11 | 5.87 | USD | LSE | 619096238 | ||||||
20/01/2022 | 13:57:24 | UTC+0 | 200 | 5.87 | USD | LSE | 619096240 | ||||||
20/01/2022 | 13:57:25 | UTC+0 | 3 | 5.87 | USD | LSE | 619096242 | ||||||
20/01/2022 | 13:59:40 | UTC+0 | 5 | 5.86 | USD | LSE | 619097205 | ||||||
20/01/2022 | 14:06:12 | UTC+0 | 41 | 5.86 | USD | LSE | 619099197 | ||||||
20/01/2022 | 14:06:12 | UTC+0 | 45 | 5.86 | USD | LSE | 619099198 | ||||||
20/01/2022 | 14:06:12 | UTC+0 | 96 | 5.86 | USD | LSE | 619099199 | ||||||
20/01/2022 | 14:21:07 | UTC+0 | 47 | 5.85 | USD | LSE | 619106250 | ||||||
20/01/2022 | 14:21:07 | UTC+0 | 55 | 5.85 | USD | LSE | 619106251 | ||||||
20/01/2022 | 14:21:07 | UTC+0 | 112 | 5.85 | USD | LSE | 619106252 | ||||||
20/01/2022 | 14:21:59 | UTC+0 | 15 | 5.84 | USD | LSE | 619106588 | ||||||
20/01/2022 | 14:23:09 | UTC+0 | 15 | 5.84 | USD | LSE | 619107287 | ||||||
20/01/2022 | 14:37:23 | UTC+0 | 32 | 5.84 | USD | LSE | 619114114 | ||||||
20/01/2022 | 14:37:23 | UTC+0 | 117 | 5.84 | USD | LSE | 619114115 | ||||||
20/01/2022 | 14:37:23 | UTC+0 | 106 | 5.83 | USD | LSE | 619114116 | ||||||
20/01/2022 | 14:37:23 | UTC+0 | 24 | 5.83 | USD | LSE | 619114117 | ||||||
20/01/2022 | 14:37:44 | UTC+0 | 53 | 5.83 | USD | LSE | 619114369 | ||||||
20/01/2022 | 14:37:44 | UTC+0 | 19 | 5.83 | USD | LSE | 619114370 | ||||||
20/01/2022 | 14:37:44 | UTC+0 | 28 | 5.83 | USD | LSE | 619114371 | ||||||
20/01/2022 | 14:40:14 | UTC+0 | 34 | 5.83 | USD | LSE | 619115473 | ||||||
20/01/2022 | 14:40:14 | UTC+0 | 100 | 5.83 | USD | LSE | 619115474 | ||||||
20/01/2022 | 14:40:17 | UTC+0 | 115 | 5.82 | USD | LSE | 619115482 | ||||||
20/01/2022 | 14:40:17 | UTC+0 | 8 | 5.82 | USD | LSE | 619115483 | ||||||
20/01/2022 | 14:43:26 | UTC+0 | 26 | 5.82 | USD | LSE | 619116604 | ||||||
20/01/2022 | 14:43:26 | UTC+0 | 96 | 5.82 | USD | LSE | 619116605 | ||||||
20/01/2022 | 14:43:26 | UTC+0 | 12 | 5.82 | USD | LSE | 619116606 | ||||||
20/01/2022 | 15:12:49 | UTC+0 | 16 | 5.83 | USD | LSE | 619125295 | ||||||
20/01/2022 | 15:13:41 | UTC+0 | 184 | 5.83 | USD | LSE | 619125463 | ||||||
20/01/2022 | 15:13:41 | UTC+0 | 16 | 5.83 | USD | LSE | 619125464 | ||||||
20/01/2022 | 15:13:44 | UTC+0 | 121 | 5.83 | USD | LSE | 619125466 | ||||||
20/01/2022 | 15:20:30 | UTC+0 | 7 | 5.83 | USD | LSE | 619127174 | ||||||
20/01/2022 | 15:20:30 | UTC+0 | 61 | 5.83 | USD | LSE | 619127175 | ||||||
20/01/2022 | 15:20:30 | UTC+0 | 132 | 5.83 | USD | LSE | 619127177 | ||||||
20/01/2022 | 15:20:30 | UTC+0 | 141 | 5.83 | USD | LSE | 619127179 | ||||||
20/01/2022 | 15:20:32 | UTC+0 | 148 | 5.82 | USD | LSE | 619127189 | ||||||
20/01/2022 | 15:52:08 | UTC+0 | 23 | 5.82 | USD | LSE | 619137681 | ||||||
20/01/2022 | 15:52:08 | UTC+0 | 166 | 5.82 | USD | LSE | 619137682 | ||||||
20/01/2022 | 15:52:08 | UTC+0 | 11 | 5.82 | USD | LSE | 619137683 | ||||||
20/01/2022 | 15:53:00 | UTC+0 | 185 | 5.82 | USD | LSE | 619137972 | ||||||
20/01/2022 | 15:53:00 | UTC+0 | 18 | 5.81 | USD | LSE | 619137974 | ||||||
20/01/2022 | 15:53:00 | UTC+0 | 160 | 5.81 | USD | LSE | 619137978 | ||||||
20/01/2022 | 15:53:00 | UTC+0 | 9 | 5.81 | USD | LSE | 619137979 | ||||||
20/01/2022 | 15:53:00 | UTC+0 | 16 | 5.80 | USD | LSE | 619137983 | ||||||
20/01/2022 | 15:53:00 | UTC+0 | 96 | 5.80 | USD | LSE | 619137986 | ||||||
20/01/2022 | 16:20:21 | UTC+0 | 200 | 5.79 | USD | LSE | 619145969 | ||||||
20/01/2022 | 16:20:21 | UTC+0 | 200 | 5.79 | USD | LSE | 619145970 | ||||||
20/01/2022 | 16:20:21 | UTC+0 | 140 | 5.79 | USD | LSE | 619145971 | ||||||
20/01/2022 | 16:20:26 | UTC+0 | 150 | 5.79 | USD | LSE | 619146010 | ||||||
20/01/2022 | 16:20:27 | UTC+0 | 90 | 5.79 | USD | LSE | 619146017 | ||||||
20/01/2022 | 16:20:27 | UTC+0 | 200 | 5.79 | USD | LSE | 619146018 | ||||||
20/01/2022 | 16:20:27 | UTC+0 | 207 | 5.79 | USD | LSE | 619146019 | ||||||
20/01/2022 | 16:22:40 | UTC+0 | 401 | 5.79 | USD | LSE | 619146572 | ||||||
20/01/2022 | 16:22:49 | UTC+0 | 18 | 5.79 | USD | LSE | 619146634 | ||||||
20/01/2022 | 16:22:49 | UTC+0 | 116 | 5.79 | USD | LSE | 619146635 | ||||||
20/01/2022 | 16:22:50 | UTC+0 | 89 | 5.78 | USD | LSE | 619146652 | ||||||
20/01/2022 | 16:22:50 | UTC+0 | 103 | 5.78 | USD | LSE | 619146653 | ||||||
20/01/2022 | 16:22:52 | UTC+0 | 114 | 5.77 | USD | LSE | 619146694 | ||||||
20/01/2022 | 16:58:43 | UTC+0 | 200 | 5.78 | USD | LSE | 619167040 | ||||||
20/01/2022 | 16:59:40 | UTC+0 | 200 | 5.78 | USD | LSE | 619167354 | ||||||
20/01/2022 | 17:05:45 | UTC+0 | 200 | 5.78 | USD | LSE | 619171938 | ||||||
20/01/2022 | 17:28:53 | UTC+0 | 307 | 5.80 | USD | LSE | 619184628 | ||||||
20/01/2022 | 17:29:49 | UTC+0 | 195 | 5.79 | USD | LSE | 619185200 | ||||||
20/01/2022 | 17:29:49 | UTC+0 | 5 | 5.79 | USD | LSE | 619185201 | ||||||
20/01/2022 | 17:33:22 | UTC+0 | 150 | 5.79 | USD | LSE | 619188262 | ||||||
20/01/2022 | 17:35:20 | UTC+0 | 105 | 5.78 | USD | LSE | 619189636 | ||||||
20/01/2022 | 17:35:20 | UTC+0 | 29 | 5.78 | USD | LSE | 619189637 | ||||||
20/01/2022 | 17:50:11 | UTC+0 | 134 | 5.78 | USD | LSE | 619197255 | ||||||
|
|
|
|
|
|
|
| ||||||
21/01/2022 | 18:20:52 | UTC+3 | 9 | 417.70 | RUR | MOEX | 76272937 | ||||||
21/01/2022 | 18:20:52 | UTC+3 | 10 | 417.70 | RUR | MOEX | 76272933 | ||||||
21/01/2022 | 18:20:52 | UTC+3 | 80 | 417.70 | RUR | MOEX | 76272932 | ||||||
21/01/2022 | 18:20:52 | UTC+3 | 107 | 417.70 | RUR | MOEX | 76272931 | ||||||
21/01/2022 | 18:20:48 | UTC+3 | 1 | 417.66 | RUR | MOEX | 76272925 | ||||||
21/01/2022 | 18:20:08 | UTC+3 | 10 | 417.09 | RUR | MOEX | 76272833 | ||||||
21/01/2022 | 18:20:05 | UTC+3 | 25 | 417.05 | RUR | MOEX | 76272827 | ||||||
21/01/2022 | 18:19:52 | UTC+3 | 1 | 417.05 | RUR | MOEX | 76272814 | ||||||
21/01/2022 | 18:08:58 | UTC+3 | 165 | 416.90 | RUR | MOEX | 76271107 | ||||||
21/01/2022 | 18:08:58 | UTC+3 | 20 | 416.90 | RUR | MOEX | 76271106 | ||||||
21/01/2022 | 18:08:58 | UTC+3 | 7 | 416.64 | RUR | MOEX | 76271105 | ||||||
21/01/2022 | 18:08:58 | UTC+3 | 1 | 416.64 | RUR | MOEX | 76271104 | ||||||
21/01/2022 | 18:07:04 | UTC+3 | 207 | 417.69 | RUR | MOEX | 76270799 | ||||||
21/01/2022 | 18:04:59 | UTC+3 | 45 | 417.77 | RUR | MOEX | 76269987 | ||||||
21/01/2022 | 18:04:59 | UTC+3 | 100 | 417.77 | RUR | MOEX | 76269986 | ||||||
21/01/2022 | 18:04:59 | UTC+3 | 6 | 417.77 | RUR | MOEX | 76269985 | ||||||
21/01/2022 | 18:04:55 | UTC+3 | 1 | 417.75 | RUR | MOEX | 76269981 | ||||||
21/01/2022 | 18:04:55 | UTC+3 | 4 | 417.72 | RUR | MOEX | 76269979 | ||||||
21/01/2022 | 18:04:13 | UTC+3 | 154 | 417.78 | RUR | MOEX | 76269875 | ||||||
21/01/2022 | 18:04:13 | UTC+3 | 70 | 417.78 | RUR | MOEX | 76269874 | ||||||
21/01/2022 | 18:04:10 | UTC+3 | 221 | 417.82 | RUR | MOEX | 76269871 | ||||||
21/01/2022 | 18:01:38 | UTC+3 | 100 | 417.69 | RUR | MOEX | 76269506 | ||||||
21/01/2022 | 18:01:38 | UTC+3 | 400 | 417.69 | RUR | MOEX | 76269505 | ||||||
21/01/2022 | 18:01:38 | UTC+3 | 86 | 417.69 | RUR | MOEX | 76269504 | ||||||
21/01/2022 | 18:01:38 | UTC+3 | 314 | 417.69 | RUR | MOEX | 76269503 | ||||||
21/01/2022 | 18:01:38 | UTC+3 | 400 | 417.69 | RUR | MOEX | 76269502 | ||||||
21/01/2022 | 18:01:36 | UTC+3 | 90 | 418.14 | RUR | MOEX | 76269490 | ||||||
21/01/2022 | 18:01:36 | UTC+3 | 200 | 417.90 | RUR | MOEX | 76269489 | ||||||
21/01/2022 | 18:01:35 | UTC+3 | 100 | 417.85 | RUR | MOEX | 76269488 | ||||||
21/01/2022 | 18:01:35 | UTC+3 | 129 | 418.14 | RUR | MOEX | 76269485 | ||||||
21/01/2022 | 18:01:35 | UTC+3 | 100 | 418.14 | RUR | MOEX | 76269484 | ||||||
21/01/2022 | 17:56:13 | UTC+3 | 187 | 416.15 | RUR | MOEX | 76268196 | ||||||
21/01/2022 | 17:48:08 | UTC+3 | 284 | 416.07 | RUR | MOEX | 76267115 | ||||||
21/01/2022 | 17:48:07 | UTC+3 | 82 | 416.07 | RUR | MOEX | 76267114 | ||||||
21/01/2022 | 17:48:07 | UTC+3 | 203 | 416.12 | RUR | MOEX | 76267108 | ||||||
21/01/2022 | 17:48:07 | UTC+3 | 203 | 416.12 | RUR | MOEX | 76267107 | ||||||
21/01/2022 | 17:48:07 | UTC+3 | 191 | 416.12 | RUR | MOEX | 76267106 | ||||||
21/01/2022 | 17:46:12 | UTC+3 | 161 | 416.23 | RUR | MOEX | 76266898 | ||||||
21/01/2022 | 17:43:53 | UTC+3 | 3 | 417.44 | RUR | MOEX | 76266506 | ||||||
21/01/2022 | 17:43:53 | UTC+3 | 100 | 417.44 | RUR | MOEX | 76266505 | ||||||
21/01/2022 | 17:43:53 | UTC+3 | 56 | 417.44 | RUR | MOEX | 76266504 | ||||||
21/01/2022 | 17:41:54 | UTC+3 | 43 | 416.80 | RUR | MOEX | 76266207 | ||||||
21/01/2022 | 17:41:54 | UTC+3 | 100 | 416.80 | RUR | MOEX | 76266206 | ||||||
21/01/2022 | 17:41:52 | UTC+3 | 7 | 416.80 | RUR | MOEX | 76266191 | ||||||
21/01/2022 | 17:41:38 | UTC+3 | 7 | 416.45 | RUR | MOEX | 76266164 | ||||||
21/01/2022 | 17:35:55 | UTC+3 | 164 | 416.44 | RUR | MOEX | 76265168 | ||||||
21/01/2022 | 17:29:59 | UTC+3 | 7 | 415.48 | RUR | MOEX | 76264305 | ||||||
21/01/2022 | 17:29:55 | UTC+3 | 7 | 415.48 | RUR | MOEX | 76264303 | ||||||
21/01/2022 | 17:29:45 | UTC+3 | 50 | 415.48 | RUR | MOEX | 76264288 | ||||||
21/01/2022 | 17:29:45 | UTC+3 | 20 | 415.48 | RUR | MOEX | 76264285 | ||||||
21/01/2022 | 17:29:43 | UTC+3 | 7 | 415.48 | RUR | MOEX | 76264284 | ||||||
21/01/2022 | 17:29:43 | UTC+3 | 100 | 415.48 | RUR | MOEX | 76264282 | ||||||
21/01/2022 | 17:29:40 | UTC+3 | 1 | 415.48 | RUR | MOEX | 76264272 | ||||||
21/01/2022 | 17:29:40 | UTC+3 | 1 | 415.48 | RUR | MOEX | 76264271 | ||||||
21/01/2022 | 17:29:40 | UTC+3 | 193 | 415.79 | RUR | MOEX | 76264269 | ||||||
21/01/2022 | 17:29:27 | UTC+3 | 32 | 415.24 | RUR | MOEX | 76264262 | ||||||
21/01/2022 | 17:23:09 | UTC+3 | 157 | 415.77 | RUR | MOEX | 76263515 | ||||||
21/01/2022 | 17:12:21 | UTC+3 | 41 | 417.62 | RUR | MOEX | 76262460 | ||||||
21/01/2022 | 17:11:22 | UTC+3 | 9 | 417.62 | RUR | MOEX | 76262268 | ||||||
21/01/2022 | 17:11:22 | UTC+3 | 100 | 417.62 | RUR | MOEX | 76262266 | ||||||
21/01/2022 | 17:09:32 | UTC+3 | 163 | 417.61 | RUR | MOEX | 76262098 | ||||||
21/01/2022 | 17:09:22 | UTC+3 | 47 | 417.53 | RUR | MOEX | 76262077 | ||||||
21/01/2022 | 17:09:16 | UTC+3 | 246 | 417.53 | RUR | MOEX | 76262070 | ||||||
21/01/2022 | 17:09:11 | UTC+3 | 69 | 417.81 | RUR | MOEX | 76262067 | ||||||
21/01/2022 | 17:09:11 | UTC+3 | 100 | 417.81 | RUR | MOEX | 76262066 | ||||||
21/01/2022 | 17:08:53 | UTC+3 | 100 | 417.82 | RUR | MOEX | 76262052 | ||||||
21/01/2022 | 17:06:53 | UTC+3 | 50 | 417.30 | RUR | MOEX | 76261667 | ||||||
21/01/2022 | 17:06:53 | UTC+3 | 100 | 417.30 | RUR | MOEX | 76261666 | ||||||
21/01/2022 | 17:04:47 | UTC+3 | 100 | 418.12 | RUR | MOEX | 76261525 | ||||||
21/01/2022 | 17:03:42 | UTC+3 | 100 | 417.94 | RUR | MOEX | 76261378 | ||||||
21/01/2022 | 17:01:41 | UTC+3 | 89 | 417.59 | RUR | MOEX | 76261267 | ||||||
21/01/2022 | 17:01:41 | UTC+3 | 100 | 417.59 | RUR | MOEX | 76261266 | ||||||
21/01/2022 | 17:00:15 | UTC+3 | 81 | 416.72 | RUR | MOEX | 76261133 | ||||||
21/01/2022 | 16:59:04 | UTC+3 | 69 | 415.62 | RUR | MOEX | 76260961 | ||||||
21/01/2022 | 16:59:04 | UTC+3 | 87 | 415.62 | RUR | MOEX | 76260960 | ||||||
21/01/2022 | 16:54:13 | UTC+3 | 100 | 417.33 | RUR | MOEX | 76260609 | ||||||
21/01/2022 | 16:50:06 | UTC+3 | 100 | 415.71 | RUR | MOEX | 76259662 | ||||||
21/01/2022 | 16:50:06 | UTC+3 | 32 | 415.72 | RUR | MOEX | 76259661 | ||||||
21/01/2022 | 16:50:06 | UTC+3 | 100 | 415.72 | RUR | MOEX | 76259660 | ||||||
21/01/2022 | 16:50:06 | UTC+3 | 100 | 415.72 | RUR | MOEX | 76259659 | ||||||
21/01/2022 | 16:48:36 | UTC+3 | 199 | 413.88 | RUR | MOEX | 76259548 | ||||||
21/01/2022 | 16:46:41 | UTC+3 | 52 | 414.16 | RUR | MOEX | 76259472 | ||||||
21/01/2022 | 16:46:40 | UTC+3 | 100 | 414.16 | RUR | MOEX | 76259471 | ||||||
21/01/2022 | 16:46:40 | UTC+3 | 50 | 414.13 | RUR | MOEX | 76259469 | ||||||
21/01/2022 | 16:45:18 | UTC+3 | 100 | 415.60 | RUR | MOEX | 76259360 | ||||||
21/01/2022 | 16:45:14 | UTC+3 | 3 | 415.60 | RUR | MOEX | 76259358 | ||||||
21/01/2022 | 16:42:55 | UTC+3 | 100 | 416.12 | RUR | MOEX | 76259121 | ||||||
21/01/2022 | 16:41:35 | UTC+3 | 100 | 416.27 | RUR | MOEX | 76258996 | ||||||
21/01/2022 | 16:39:05 | UTC+3 | 167 | 418.45 | RUR | MOEX | 76258806 | ||||||
21/01/2022 | 16:36:26 | UTC+3 | 100 | 420.40 | RUR | MOEX | 76258569 | ||||||
21/01/2022 | 16:36:26 | UTC+3 | 98 | 420.40 | RUR | MOEX | 76258568 | ||||||
21/01/2022 | 16:32:59 | UTC+3 | 102 | 421.58 | RUR | MOEX | 76258299 | ||||||
21/01/2022 | 16:32:59 | UTC+3 | 120 | 421.58 | RUR | MOEX | 76258298 | ||||||
21/01/2022 | 16:29:49 | UTC+3 | 100 | 423.04 | RUR | MOEX | 76257894 | ||||||
21/01/2022 | 16:29:23 | UTC+3 | 51 | 422.95 | RUR | MOEX | 76257809 | ||||||
21/01/2022 | 16:29:23 | UTC+3 | 100 | 422.95 | RUR | MOEX | 76257808 | ||||||
21/01/2022 | 16:29:04 | UTC+3 | 176 | 421.51 | RUR | MOEX | 76257787 | ||||||
21/01/2022 | 16:29:04 | UTC+3 | 400 | 421.51 | RUR | MOEX | 76257786 | ||||||
21/01/2022 | 16:29:02 | UTC+3 | 100 | 421.00 | RUR | MOEX | 76257779 | ||||||
21/01/2022 | 16:27:49 | UTC+3 | 10 | 421.52 | RUR | MOEX | 76257578 | ||||||
21/01/2022 | 16:27:48 | UTC+3 | 40 | 421.00 | RUR | MOEX | 76257575 | ||||||
21/01/2022 | 16:27:48 | UTC+3 | 100 | 421.00 | RUR | MOEX | 76257574 | ||||||
21/01/2022 | 16:27:21 | UTC+3 | 58 | 421.68 | RUR | MOEX | 76257509 | ||||||
21/01/2022 | 16:27:21 | UTC+3 | 400 | 421.68 | RUR | MOEX | 76257508 | ||||||
21/01/2022 | 16:26:33 | UTC+3 | 201 | 419.97 | RUR | MOEX | 76257403 | ||||||
21/01/2022 | 16:26:33 | UTC+3 | 150 | 419.97 | RUR | MOEX | 76257402 | ||||||
21/01/2022 | 16:26:24 | UTC+3 | 11 | 419.97 | RUR | MOEX | 76257376 | ||||||
21/01/2022 | 16:26:21 | UTC+3 | 9 | 419.97 | RUR | MOEX | 76257341 | ||||||
21/01/2022 | 16:26:05 | UTC+3 | 78 | 419.97 | RUR | MOEX | 76257321 | ||||||
21/01/2022 | 16:26:02 | UTC+3 | 6 | 419.97 | RUR | MOEX | 76257319 | ||||||
21/01/2022 | 16:25:59 | UTC+3 | 4 | 419.83 | RUR | MOEX | 76257317 | ||||||
21/01/2022 | 16:25:12 | UTC+3 | 153 | 417.31 | RUR | MOEX | 76257287 | ||||||
21/01/2022 | 16:24:33 | UTC+3 | 20 | 414.96 | RUR | MOEX | 76257260 | ||||||
21/01/2022 | 16:24:20 | UTC+3 | 18 | 413.90 | RUR | MOEX | 76257243 | ||||||
21/01/2022 | 16:23:19 | UTC+3 | 57 | 416.23 | RUR | MOEX | 76257119 | ||||||
21/01/2022 | 16:23:16 | UTC+3 | 1 | 416.23 | RUR | MOEX | 76257112 | ||||||
21/01/2022 | 16:23:16 | UTC+3 | 94 | 416.23 | RUR | MOEX | 76257108 | ||||||
21/01/2022 | 16:23:16 | UTC+3 | 4 | 416.23 | RUR | MOEX | 76257107 | ||||||
21/01/2022 | 16:23:11 | UTC+3 | 4 | 416.23 | RUR | MOEX | 76257105 | ||||||
21/01/2022 | 16:23:06 | UTC+3 | 4 | 416.23 | RUR | MOEX | 76257100 | ||||||
21/01/2022 | 16:21:20 | UTC+3 | 168 | 418.14 | RUR | MOEX | 76256922 | ||||||
21/01/2022 | 16:20:35 | UTC+3 | 30 | 418.25 | RUR | MOEX | 76256851 | ||||||
21/01/2022 | 16:20:35 | UTC+3 | 3 | 417.76 | RUR | MOEX | 76256849 | ||||||
21/01/2022 | 16:17:27 | UTC+3 | 77 | 419.60 | RUR | MOEX | 76256647 | ||||||
21/01/2022 | 16:17:27 | UTC+3 | 3 | 419.60 | RUR | MOEX | 76256646 | ||||||
21/01/2022 | 16:17:27 | UTC+3 | 70 | 419.60 | RUR | MOEX | 76256645 | ||||||
21/01/2022 | 16:06:08 | UTC+3 | 10 | 420.46 | RUR | MOEX | 76255648 | ||||||
21/01/2022 | 16:05:54 | UTC+3 | 10 | 420.46 | RUR | MOEX | 76255617 | ||||||
21/01/2022 | 16:01:46 | UTC+3 | 81 | 420.62 | RUR | MOEX | 76255285 | ||||||
21/01/2022 | 16:01:46 | UTC+3 | 100 | 420.62 | RUR | MOEX | 76255284 | ||||||
21/01/2022 | 15:56:31 | UTC+3 | 100 | 421.09 | RUR | MOEX | 76254945 | ||||||
21/01/2022 | 15:56:31 | UTC+3 | 58 | 421.09 | RUR | MOEX | 76254944 | ||||||
21/01/2022 | 15:56:31 | UTC+3 | 13 | 420.82 | RUR | MOEX | 76254943 | ||||||
21/01/2022 | 15:55:12 | UTC+3 | 99 | 422.33 | RUR | MOEX | 76254870 | ||||||
21/01/2022 | 15:55:12 | UTC+3 | 100 | 422.33 | RUR | MOEX | 76254869 | ||||||
21/01/2022 | 15:55:12 | UTC+3 | 100 | 422.33 | RUR | MOEX | 76254868 | ||||||
21/01/2022 | 15:55:12 | UTC+3 | 62 | 422.33 | RUR | MOEX | 76254864 | ||||||
21/01/2022 | 15:55:12 | UTC+3 | 100 | 422.33 | RUR | MOEX | 76254863 | ||||||
21/01/2022 | 15:55:07 | UTC+3 | 100 | 421.30 | RUR | MOEX | 76254859 | ||||||
21/01/2022 | 15:55:07 | UTC+3 | 100 | 421.30 | RUR | MOEX | 76254858 | ||||||
21/01/2022 | 15:53:49 | UTC+3 | 71 | 421.74 | RUR | MOEX | 76254747 | ||||||
21/01/2022 | 15:53:49 | UTC+3 | 100 | 421.74 | RUR | MOEX | 76254744 | ||||||
21/01/2022 | 15:53:43 | UTC+3 | 76 | 422.08 | RUR | MOEX | 76254729 | ||||||
21/01/2022 | 15:53:42 | UTC+3 | 100 | 422.08 | RUR | MOEX | 76254728 | ||||||
21/01/2022 | 15:53:42 | UTC+3 | 70 | 422.17 | RUR | MOEX | 76254725 | ||||||
21/01/2022 | 15:53:42 | UTC+3 | 100 | 422.17 | RUR | MOEX | 76254724 | ||||||
21/01/2022 | 15:53:01 | UTC+3 | 1 | 422.11 | RUR | MOEX | 76254661 | ||||||
21/01/2022 | 15:53:00 | UTC+3 | 51 | 422.11 | RUR | MOEX | 76254660 | ||||||
21/01/2022 | 15:53:00 | UTC+3 | 50 | 422.08 | RUR | MOEX | 76254656 | ||||||
21/01/2022 | 15:52:59 | UTC+3 | 100 | 422.08 | RUR | MOEX | 76254655 | ||||||
21/01/2022 | 15:52:59 | UTC+3 | 76 | 422.08 | RUR | MOEX | 76254651 | ||||||
21/01/2022 | 15:52:58 | UTC+3 | 100 | 422.08 | RUR | MOEX | 76254650 | ||||||
21/01/2022 | 15:52:58 | UTC+3 | 73 | 422.21 | RUR | MOEX | 76254646 | ||||||
21/01/2022 | 15:52:57 | UTC+3 | 100 | 422.21 | RUR | MOEX | 76254645 | ||||||
21/01/2022 | 15:52:57 | UTC+3 | 79 | 422.06 | RUR | MOEX | 76254641 | ||||||
21/01/2022 | 15:52:56 | UTC+3 | 100 | 422.06 | RUR | MOEX | 76254640 | ||||||
21/01/2022 | 15:52:56 | UTC+3 | 63 | 422.00 | RUR | MOEX | 76254633 | ||||||
21/01/2022 | 15:52:56 | UTC+3 | 100 | 422.00 | RUR | MOEX | 76254632 | ||||||
21/01/2022 | 15:52:56 | UTC+3 | 21 | 422.00 | RUR | MOEX | 76254631 | ||||||
21/01/2022 | 15:52:55 | UTC+3 | 100 | 422.00 | RUR | MOEX | 76254628 | ||||||
21/01/2022 | 15:52:55 | UTC+3 | 100 | 422.00 | RUR | MOEX | 76254624 | ||||||
21/01/2022 | 15:52:55 | UTC+3 | 338 | 422.30 | RUR | MOEX | 76254623 | ||||||
21/01/2022 | 15:48:38 | UTC+3 | 107 | 420.75 | RUR | MOEX | 76254410 | ||||||
21/01/2022 | 15:48:38 | UTC+3 | 400 | 420.75 | RUR | MOEX | 76254409 | ||||||
21/01/2022 | 15:48:37 | UTC+3 | 166 | 421.00 | RUR | MOEX | 76254401 | ||||||
21/01/2022 | 15:48:37 | UTC+3 | 11 | 421.00 | RUR | MOEX | 76254400 | ||||||
21/01/2022 | 15:48:37 | UTC+3 | 380 | 421.00 | RUR | MOEX | 76254399 | ||||||
21/01/2022 | 15:48:37 | UTC+3 | 9 | 421.00 | RUR | MOEX | 76254398 | ||||||
21/01/2022 | 15:48:37 | UTC+3 | 311 | 421.00 | RUR | MOEX | 76254397 | ||||||
21/01/2022 | 15:48:37 | UTC+3 | 249 | 421.00 | RUR | MOEX | 76254396 | ||||||
21/01/2022 | 15:48:34 | UTC+3 | 37 | 421.00 | RUR | MOEX | 76254388 | ||||||
21/01/2022 | 15:48:34 | UTC+3 | 100 | 421.00 | RUR | MOEX | 76254387 | ||||||
21/01/2022 | 15:48:33 | UTC+3 | 16 | 421.00 | RUR | MOEX | 76254386 | ||||||
21/01/2022 | 15:48:33 | UTC+3 | 52 | 421.00 | RUR | MOEX | 76254382 | ||||||
21/01/2022 | 15:48:33 | UTC+3 | 9 | 421.00 | RUR | MOEX | 76254381 | ||||||
21/01/2022 | 15:48:32 | UTC+3 | 91 | 421.00 | RUR | MOEX | 76254380 | ||||||
21/01/2022 | 15:48:32 | UTC+3 | 141 | 421.00 | RUR | MOEX | 76254376 | ||||||
21/01/2022 | 15:48:32 | UTC+3 | 35 | 421.00 | RUR | MOEX | 76254375 | ||||||
21/01/2022 | 15:48:16 | UTC+3 | 100 | 421.30 | RUR | MOEX | 76254353 | ||||||
21/01/2022 | 15:48:11 | UTC+3 | 79 | 421.43 | RUR | MOEX | 76254345 | ||||||
21/01/2022 | 15:48:11 | UTC+3 | 100 | 421.43 | RUR | MOEX | 76254344 | ||||||
21/01/2022 | 15:47:54 | UTC+3 | 8 | 421.43 | RUR | MOEX | 76254337 | ||||||
21/01/2022 | 15:47:49 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254335 | ||||||
21/01/2022 | 15:47:45 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254323 | ||||||
21/01/2022 | 15:47:41 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254321 | ||||||
21/01/2022 | 15:47:35 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254316 | ||||||
21/01/2022 | 15:47:31 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254309 | ||||||
21/01/2022 | 15:47:27 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254303 | ||||||
21/01/2022 | 15:47:23 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254301 | ||||||
21/01/2022 | 15:47:19 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254268 | ||||||
21/01/2022 | 15:47:13 | UTC+3 | 60 | 421.43 | RUR | MOEX | 76254263 | ||||||
21/01/2022 | 15:47:13 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254261 | ||||||
21/01/2022 | 15:47:09 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254253 | ||||||
21/01/2022 | 15:47:05 | UTC+3 | 9 | 421.43 | RUR | MOEX | 76254227 | ||||||
21/01/2022 | 15:46:54 | UTC+3 | 167 | 421.22 | RUR | MOEX | 76254189 | ||||||
21/01/2022 | 15:46:54 | UTC+3 | 287 | 421.22 | RUR | MOEX | 76254188 | ||||||
21/01/2022 | 15:46:54 | UTC+3 | 139 | 421.34 | RUR | MOEX | 76254187 | ||||||
21/01/2022 | 15:46:54 | UTC+3 | 61 | 421.34 | RUR | MOEX | 76254186 | ||||||
21/01/2022 | 15:46:53 | UTC+3 | 66 | 421.22 | RUR | MOEX | 76254179 | ||||||
21/01/2022 | 15:46:53 | UTC+3 | 200 | 421.22 | RUR | MOEX | 76254178 | ||||||
21/01/2022 | 15:46:53 | UTC+3 | 167 | 421.22 | RUR | MOEX | 76254177 | ||||||
21/01/2022 | 15:46:53 | UTC+3 | 6 | 421.87 | RUR | MOEX | 76254176 | ||||||
21/01/2022 | 15:46:53 | UTC+3 | 300 | 421.87 | RUR | MOEX | 76254175 | ||||||
21/01/2022 | 15:46:50 | UTC+3 | 8 | 421.06 | RUR | MOEX | 76254172 | ||||||
21/01/2022 | 15:46:50 | UTC+3 | 201 | 421.06 | RUR | MOEX | 76254171 | ||||||
21/01/2022 | 15:46:39 | UTC+3 | 43 | 421.30 | RUR | MOEX | 76254158 | ||||||
21/01/2022 | 15:46:39 | UTC+3 | 200 | 421.30 | RUR | MOEX | 76254157 | ||||||
21/01/2022 | 15:46:05 | UTC+3 | 62 | 420.75 | RUR | MOEX | 76254074 | ||||||
21/01/2022 | 15:46:05 | UTC+3 | 100 | 420.75 | RUR | MOEX | 76254073 | ||||||
21/01/2022 | 15:37:13 | UTC+3 | 300 | 421.94 | RUR | MOEX | 76253422 | ||||||
21/01/2022 | 15:37:13 | UTC+3 | 7 | 421.68 | RUR | MOEX | 76253420 | ||||||
21/01/2022 | 15:37:02 | UTC+3 | 183 | 421.90 | RUR | MOEX | 76253393 | ||||||
21/01/2022 | 15:34:04 | UTC+3 | 194 | 421.78 | RUR | MOEX | 76253079 | ||||||
21/01/2022 | 15:33:42 | UTC+3 | 25 | 421.39 | RUR | MOEX | 76253046 | ||||||
21/01/2022 | 15:33:40 | UTC+3 | 154 | 421.35 | RUR | MOEX | 76253043 | ||||||
21/01/2022 | 15:25:35 | UTC+3 | 156 | 421.47 | RUR | MOEX | 76252306 | ||||||
21/01/2022 | 15:25:35 | UTC+3 | 5 | 421.20 | RUR | MOEX | 76252305 | ||||||
21/01/2022 | 15:25:31 | UTC+3 | 1 | 419.97 | RUR | MOEX | 76252291 | ||||||
21/01/2022 | 15:25:31 | UTC+3 | 6 | 419.97 | RUR | MOEX | 76252290 | ||||||
21/01/2022 | 15:25:31 | UTC+3 | 1 | 419.97 | RUR | MOEX | 76252289 | ||||||
21/01/2022 | 15:25:26 | UTC+3 | 1 | 419.97 | RUR | MOEX | 76252279 | ||||||
21/01/2022 | 15:25:26 | UTC+3 | 6 | 419.97 | RUR | MOEX | 76252278 | ||||||
21/01/2022 | 15:24:06 | UTC+3 | 1 | 421.56 | RUR | MOEX | 76252195 | ||||||
21/01/2022 | 15:24:06 | UTC+3 | 100 | 421.56 | RUR | MOEX | 76252194 | ||||||
21/01/2022 | 15:24:04 | UTC+3 | 5 | 421.52 | RUR | MOEX | 76252192 | ||||||
21/01/2022 | 15:24:04 | UTC+3 | 5 | 421.12 | RUR | MOEX | 76252188 | ||||||
21/01/2022 | 15:24:04 | UTC+3 | 6 | 421.31 | RUR | MOEX | 76252187 | ||||||
21/01/2022 | 15:23:52 | UTC+3 | 157 | 422.32 | RUR | MOEX | 76252180 | ||||||
21/01/2022 | 15:23:45 | UTC+3 | 5 | 421.43 | RUR | MOEX | 76252172 | ||||||
21/01/2022 | 15:23:45 | UTC+3 | 1 | 421.27 | RUR | MOEX | 76252170 | ||||||
21/01/2022 | 15:23:41 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252155 | ||||||
21/01/2022 | 15:23:41 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252154 | ||||||
21/01/2022 | 15:23:41 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252153 | ||||||
21/01/2022 | 15:23:40 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252148 | ||||||
21/01/2022 | 15:23:40 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252147 | ||||||
21/01/2022 | 15:23:40 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252146 | ||||||
21/01/2022 | 15:23:40 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252145 | ||||||
21/01/2022 | 15:23:40 | UTC+3 | 22 | 421.05 | RUR | MOEX | 76252141 | ||||||
21/01/2022 | 15:23:40 | UTC+3 | 2 | 421.05 | RUR | MOEX | 76252140 | ||||||
21/01/2022 | 15:23:36 | UTC+3 | 1 | 421.00 | RUR | MOEX | 76252130 | ||||||
21/01/2022 | 15:23:10 | UTC+3 | 1 | 420.11 | RUR | MOEX | 76252096 | ||||||
21/01/2022 | 15:21:02 | UTC+3 | 211 | 421.34 | RUR | MOEX | 76252029 | ||||||
21/01/2022 | 15:21:02 | UTC+3 | 2 | 421.34 | RUR | MOEX | 76252028 | ||||||
21/01/2022 | 15:21:02 | UTC+3 | 1 | 420.50 | RUR | MOEX | 76252027 | ||||||
21/01/2022 | 15:21:01 | UTC+3 | 5 | 421.28 | RUR | MOEX | 76252026 | ||||||
21/01/2022 | 15:21:01 | UTC+3 | 1 | 420.75 | RUR | MOEX | 76252023 | ||||||
21/01/2022 | 15:21:01 | UTC+3 | 1 | 420.75 | RUR | MOEX | 76252022 | ||||||
21/01/2022 | 15:20:46 | UTC+3 | 100 | 421.46 | RUR | MOEX | 76252012 | ||||||
21/01/2022 | 15:20:41 | UTC+3 | 5 | 421.41 | RUR | MOEX | 76252008 | ||||||
21/01/2022 | 15:20:41 | UTC+3 | 14 | 421.20 | RUR | MOEX | 76252007 | ||||||
21/01/2022 | 15:15:09 | UTC+3 | 152 | 421.88 | RUR | MOEX | 76251710 | ||||||
21/01/2022 | 15:14:20 | UTC+3 | 189 | 421.80 | RUR | MOEX | 76251670 | ||||||
21/01/2022 | 15:13:15 | UTC+3 | 215 | 421.87 | RUR | MOEX | 76251623 | ||||||
21/01/2022 | 15:12:33 | UTC+3 | 161 | 420.56 | RUR | MOEX | 76251584 | ||||||
21/01/2022 | 15:12:03 | UTC+3 | 74 | 422.08 | RUR | MOEX | 76251565 | ||||||
21/01/2022 | 15:12:03 | UTC+3 | 194 | 422.08 | RUR | MOEX | 76251564 | ||||||
21/01/2022 | 15:10:22 | UTC+3 | 100 | 420.94 | RUR | MOEX | 76251486 | ||||||
21/01/2022 | 15:10:22 | UTC+3 | 1 | 420.88 | RUR | MOEX | 76251484 | ||||||
21/01/2022 | 15:10:13 | UTC+3 | 6 | 420.88 | RUR | MOEX | 76251406 | ||||||
21/01/2022 | 15:09:59 | UTC+3 | 1 | 421.40 | RUR | MOEX | 76251369 | ||||||
21/01/2022 | 15:09:58 | UTC+3 | 2 | 421.40 | RUR | MOEX | 76251368 | ||||||
21/01/2022 | 15:09:58 | UTC+3 | 1 | 421.40 | RUR | MOEX | 76251365 | ||||||
21/01/2022 | 15:09:58 | UTC+3 | 1 | 421.34 | RUR | MOEX | 76251364 | ||||||
21/01/2022 | 15:09:39 | UTC+3 | 1 | 421.35 | RUR | MOEX | 76251283 | ||||||
21/01/2022 | 15:09:39 | UTC+3 | 28 | 420.98 | RUR | MOEX | 76251282 | ||||||
21/01/2022 | 15:08:33 | UTC+3 | 160 | 422.10 | RUR | MOEX | 76250961 | ||||||
21/01/2022 | 15:07:00 | UTC+3 | 159 | 421.67 | RUR | MOEX | 76250575 | ||||||
21/01/2022 | 15:04:58 | UTC+3 | 299 | 422.01 | RUR | MOEX | 76250130 | ||||||
21/01/2022 | 15:04:58 | UTC+3 | 241 | 422.01 | RUR | MOEX | 76250129 | ||||||
21/01/2022 | 15:04:04 | UTC+3 | 319 | 422.03 | RUR | MOEX | 76249908 | ||||||
21/01/2022 | 15:04:04 | UTC+3 | 79 | 422.03 | RUR | MOEX | 76249907 | ||||||
21/01/2022 | 15:04:04 | UTC+3 | 188 | 422.07 | RUR | MOEX | 76249906 | ||||||
21/01/2022 | 15:04:04 | UTC+3 | 110 | 420.87 | RUR | MOEX | 76249905 | ||||||
21/01/2022 | 15:04:04 | UTC+3 | 12 | 420.75 | RUR | MOEX | 76249904 | ||||||
21/01/2022 | 15:04:04 | UTC+3 | 151 | 422.07 | RUR | MOEX | 76249903 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 47 | 422.07 | RUR | MOEX | 76249890 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 200 | 422.07 | RUR | MOEX | 76249889 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 61 | 422.07 | RUR | MOEX | 76249888 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 200 | 422.07 | RUR | MOEX | 76249887 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 47 | 422.07 | RUR | MOEX | 76249886 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 100 | 422.07 | RUR | MOEX | 76249885 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 200 | 422.07 | RUR | MOEX | 76249884 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 160 | 422.13 | RUR | MOEX | 76249883 | ||||||
21/01/2022 | 15:04:02 | UTC+3 | 200 | 422.13 | RUR | MOEX | 76249882 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 99 | 422.13 | RUR | MOEX | 76249871 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 82 | 422.13 | RUR | MOEX | 76249870 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.13 | RUR | MOEX | 76249869 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.13 | RUR | MOEX | 76249868 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 195 | 422.13 | RUR | MOEX | 76249867 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.13 | RUR | MOEX | 76249866 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 14 | 422.13 | RUR | MOEX | 76249865 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.13 | RUR | MOEX | 76249864 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 49 | 422.31 | RUR | MOEX | 76249863 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.31 | RUR | MOEX | 76249862 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.31 | RUR | MOEX | 76249861 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 100 | 422.31 | RUR | MOEX | 76249860 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 41 | 422.31 | RUR | MOEX | 76249859 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.31 | RUR | MOEX | 76249858 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 200 | 422.31 | RUR | MOEX | 76249857 | ||||||
21/01/2022 | 15:04:01 | UTC+3 | 100 | 422.27 | RUR | MOEX | 76249856 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 169 | 422.31 | RUR | MOEX | 76249839 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 100 | 422.31 | RUR | MOEX | 76249838 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 200 | 422.31 | RUR | MOEX | 76249837 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 200 | 422.31 | RUR | MOEX | 76249836 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 94 | 422.62 | RUR | MOEX | 76249835 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 1 | 422.62 | RUR | MOEX | 76249834 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 100 | 422.62 | RUR | MOEX | 76249833 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 300 | 422.62 | RUR | MOEX | 76249832 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 200 | 422.62 | RUR | MOEX | 76249831 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 5 | 422.62 | RUR | MOEX | 76249830 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 123 | 422.00 | RUR | MOEX | 76249829 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 200 | 422.00 | RUR | MOEX | 76249828 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 111 | 422.00 | RUR | MOEX | 76249827 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 101 | 422.00 | RUR | MOEX | 76249826 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 200 | 422.00 | RUR | MOEX | 76249825 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 3 | 422.00 | RUR | MOEX | 76249820 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 200 | 422.00 | RUR | MOEX | 76249819 | ||||||
21/01/2022 | 15:04:00 | UTC+3 | 94 | 422.00 | RUR | MOEX | 76249818 | ||||||
21/01/2022 | 15:03:22 | UTC+3 | 142 | 422.47 | RUR | MOEX | 76249567 | ||||||
21/01/2022 | 15:03:22 | UTC+3 | 141 | 422.47 | RUR | MOEX | 76249566 | ||||||
21/01/2022 | 15:03:07 | UTC+3 | 189 | 421.70 | RUR | MOEX | 76249510 | ||||||
21/01/2022 | 15:03:07 | UTC+3 | 200 | 421.70 | RUR | MOEX | 76249509 | ||||||
21/01/2022 | 15:01:28 | UTC+3 | 127 | 422.86 | RUR | MOEX | 76249166 | ||||||
21/01/2022 | 15:01:28 | UTC+3 | 100 | 422.25 | RUR | MOEX | 76249165 | ||||||
21/01/2022 | 14:58:57 | UTC+3 | 41 | 421.65 | RUR | MOEX | 76248728 | ||||||
21/01/2022 | 14:58:57 | UTC+3 | 111 | 421.64 | RUR | MOEX | 76248727 | ||||||
21/01/2022 | 14:58:46 | UTC+3 | 13 | 421.17 | RUR | MOEX | 76248682 | ||||||
21/01/2022 | 14:58:31 | UTC+3 | 13 | 421.15 | RUR | MOEX | 76248640 | ||||||
21/01/2022 | 14:55:33 | UTC+3 | 32 | 421.51 | RUR | MOEX | 76247800 | ||||||
21/01/2022 | 14:55:33 | UTC+3 | 200 | 421.51 | RUR | MOEX | 76247799 | ||||||
21/01/2022 | 14:51:20 | UTC+3 | 152 | 423.27 | RUR | MOEX | 76246749 | ||||||
21/01/2022 | 14:45:18 | UTC+3 | 294 | 423.52 | RUR | MOEX | 76245858 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 85 | 425.22 | RUR | MOEX | 76245777 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 29 | 424.92 | RUR | MOEX | 76245776 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 265 | 423.53 | RUR | MOEX | 76245775 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 265 | 425.22 | RUR | MOEX | 76245774 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 300 | 425.18 | RUR | MOEX | 76245773 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 238 | 425.17 | RUR | MOEX | 76245772 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 36 | 425.17 | RUR | MOEX | 76245771 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 31 | 425.17 | RUR | MOEX | 76245770 | ||||||
21/01/2022 | 14:44:57 | UTC+3 | 200 | 425.17 | RUR | MOEX | 76245769 | ||||||
21/01/2022 | 14:44:56 | UTC+3 | 200 | 425.17 | RUR | MOEX | 76245768 | ||||||
21/01/2022 | 14:44:56 | UTC+3 | 63 | 425.17 | RUR | MOEX | 76245767 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 100 | 425.17 | RUR | MOEX | 76245757 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 200 | 425.17 | RUR | MOEX | 76245756 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 33 | 425.05 | RUR | MOEX | 76245755 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 200 | 425.05 | RUR | MOEX | 76245754 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 160 | 425.17 | RUR | MOEX | 76245753 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 82 | 425.17 | RUR | MOEX | 76245752 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 200 | 425.17 | RUR | MOEX | 76245751 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 200 | 425.17 | RUR | MOEX | 76245750 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 13 | 425.44 | RUR | MOEX | 76245749 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 200 | 425.44 | RUR | MOEX | 76245748 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 200 | 425.44 | RUR | MOEX | 76245747 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 18 | 425.44 | RUR | MOEX | 76245746 | ||||||
21/01/2022 | 14:44:55 | UTC+3 | 87 | 425.44 | RUR | MOEX | 76245745 | ||||||
21/01/2022 | 14:44:52 | UTC+3 | 69 | 423.32 | RUR | MOEX | 76245738 | ||||||
21/01/2022 | 14:44:52 | UTC+3 | 200 | 423.32 | RUR | MOEX | 76245737 | ||||||
21/01/2022 | 14:38:45 | UTC+3 | 10 | 422.46 | RUR | MOEX | 76243990 | ||||||
21/01/2022 | 14:38:45 | UTC+3 | 100 | 422.46 | RUR | MOEX | 76243989 | ||||||
21/01/2022 | 14:36:15 | UTC+3 | 47 | 422.91 | RUR | MOEX | 76243873 | ||||||
21/01/2022 | 14:36:15 | UTC+3 | 154 | 422.91 | RUR | MOEX | 76243872 | ||||||
21/01/2022 | 14:36:15 | UTC+3 | 46 | 422.91 | RUR | MOEX | 76243871 | ||||||
21/01/2022 | 14:32:53 | UTC+3 | 42 | 422.70 | RUR | MOEX | 76243525 | ||||||
21/01/2022 | 14:32:53 | UTC+3 | 200 | 422.70 | RUR | MOEX | 76243524 | ||||||
21/01/2022 | 14:25:57 | UTC+3 | 136 | 422.46 | RUR | MOEX | 76243034 | ||||||
21/01/2022 | 14:25:57 | UTC+3 | 3 | 422.37 | RUR | MOEX | 76243033 | ||||||
21/01/2022 | 14:25:57 | UTC+3 | 12 | 422.35 | RUR | MOEX | 76243032 | ||||||
21/01/2022 | 14:25:30 | UTC+3 | 238 | 422.28 | RUR | MOEX | 76242899 | ||||||
21/01/2022 | 14:23:54 | UTC+3 | 134 | 421.58 | RUR | MOEX | 76242594 | ||||||
21/01/2022 | 14:21:17 | UTC+3 | 140 | 423.18 | RUR | MOEX | 76242309 | ||||||
21/01/2022 | 14:21:17 | UTC+3 | 55 | 423.18 | RUR | MOEX | 76242308 | ||||||
21/01/2022 | 14:20:50 | UTC+3 | 39 | 424.22 | RUR | MOEX | 76242293 | ||||||
21/01/2022 | 14:20:50 | UTC+3 | 200 | 424.22 | RUR | MOEX | 76242292 | ||||||
21/01/2022 | 14:19:50 | UTC+3 | 174 | 426.55 | RUR | MOEX | 76242197 | ||||||
21/01/2022 | 14:17:44 | UTC+3 | 167 | 427.36 | RUR | MOEX | 76242112 | ||||||
21/01/2022 | 14:17:44 | UTC+3 | 74 | 426.42 | RUR | MOEX | 76242111 | ||||||
21/01/2022 | 14:16:06 | UTC+3 | 95 | 428.00 | RUR | MOEX | 76241938 | ||||||
21/01/2022 | 14:16:06 | UTC+3 | 20 | 427.99 | RUR | MOEX | 76241937 | ||||||
21/01/2022 | 14:13:03 | UTC+3 | 167 | 426.71 | RUR | MOEX | 76241248 | ||||||
21/01/2022 | 14:12:36 | UTC+3 | 24 | 428.14 | RUR | MOEX | 76241236 | ||||||
21/01/2022 | 14:12:36 | UTC+3 | 157 | 426.75 | RUR | MOEX | 76241235 | ||||||
21/01/2022 | 14:11:40 | UTC+3 | 159 | 430.37 | RUR | MOEX | 76241163 | ||||||
21/01/2022 | 14:11:40 | UTC+3 | 21 | 429.46 | RUR | MOEX | 76241162 | ||||||
21/01/2022 | 14:10:05 | UTC+3 | 96 | 431.14 | RUR | MOEX | 76241124 | ||||||
21/01/2022 | 14:10:05 | UTC+3 | 100 | 431.14 | RUR | MOEX | 76241123 | ||||||
21/01/2022 | 14:09:51 | UTC+3 | 160 | 430.86 | RUR | MOEX | 76241119 | ||||||
21/01/2022 | 14:09:36 | UTC+3 | 182 | 430.60 | RUR | MOEX | 76241099 | ||||||
21/01/2022 | 14:09:31 | UTC+3 | 160 | 431.08 | RUR | MOEX | 76241092 | ||||||
21/01/2022 | 14:09:29 | UTC+3 | 118 | 431.23 | RUR | MOEX | 76241083 | ||||||
21/01/2022 | 14:09:29 | UTC+3 | 100 | 431.23 | RUR | MOEX | 76241082 | ||||||
21/01/2022 | 14:09:25 | UTC+3 | 21 | 431.23 | RUR | MOEX | 76241080 | ||||||
21/01/2022 | 14:09:10 | UTC+3 | 49 | 431.04 | RUR | MOEX | 76241068 | ||||||
21/01/2022 | 14:08:31 | UTC+3 | 133 | 431.22 | RUR | MOEX | 76241050 | ||||||
21/01/2022 | 14:08:28 | UTC+3 | 100 | 431.22 | RUR | MOEX | 76241045 | ||||||
21/01/2022 | 14:07:49 | UTC+3 | 181 | 431.20 | RUR | MOEX | 76241023 | ||||||
21/01/2022 | 14:06:59 | UTC+3 | 100 | 432.60 | RUR | MOEX | 76240934 | ||||||
21/01/2022 | 14:06:47 | UTC+3 | 10 | 432.51 | RUR | MOEX | 76240872 | ||||||
21/01/2022 | 14:06:46 | UTC+3 | 5 | 432.94 | RUR | MOEX | 76240869 | ||||||
21/01/2022 | 14:06:45 | UTC+3 | 10 | 432.56 | RUR | MOEX | 76240867 | ||||||
21/01/2022 | 14:06:45 | UTC+3 | 5 | 432.88 | RUR | MOEX | 76240864 | ||||||
21/01/2022 | 14:06:45 | UTC+3 | 10 | 432.88 | RUR | MOEX | 76240863 | ||||||
21/01/2022 | 14:05:39 | UTC+3 | 161 | 433.46 | RUR | MOEX | 76240512 | ||||||
21/01/2022 | 14:05:25 | UTC+3 | 162 | 431.58 | RUR | MOEX | 76240482 | ||||||
21/01/2022 | 14:05:13 | UTC+3 | 17 | 431.39 | RUR | MOEX | 76240462 | ||||||
21/01/2022 | 14:03:32 | UTC+3 | 98 | 433.29 | RUR | MOEX | 76240382 | ||||||
21/01/2022 | 14:03:32 | UTC+3 | 54 | 433.29 | RUR | MOEX | 76240381 | ||||||
21/01/2022 | 13:58:54 | UTC+3 | 183 | 437.05 | RUR | MOEX | 76240204 | ||||||
21/01/2022 | 13:58:16 | UTC+3 | 70 | 436.02 | RUR | MOEX | 76240169 | ||||||
21/01/2022 | 13:58:15 | UTC+3 | 10 | 436.02 | RUR | MOEX | 76240167 | ||||||
21/01/2022 | 13:58:15 | UTC+3 | 5 | 434.08 | RUR | MOEX | 76240165 | ||||||
21/01/2022 | 13:48:18 | UTC+3 | 52 | 435.79 | RUR | MOEX | 76239684 | ||||||
21/01/2022 | 13:48:18 | UTC+3 | 71 | 435.79 | RUR | MOEX | 76239683 | ||||||
21/01/2022 | 13:48:18 | UTC+3 | 29 | 435.79 | RUR | MOEX | 76239682 | ||||||
21/01/2022 | 13:45:21 | UTC+3 | 311 | 436.27 | RUR | MOEX | 76239551 | ||||||
21/01/2022 | 13:36:09 | UTC+3 | 51 | 436.51 | RUR | MOEX | 76238617 | ||||||
21/01/2022 | 13:36:09 | UTC+3 | 103 | 436.23 | RUR | MOEX | 76238616 | ||||||
21/01/2022 | 13:36:09 | UTC+3 | 20 | 436.22 | RUR | MOEX | 76238615 | ||||||
21/01/2022 | 13:35:25 | UTC+3 | 92 | 437.91 | RUR | MOEX | 76238582 | ||||||
21/01/2022 | 13:32:31 | UTC+3 | 218 | 436.59 | RUR | MOEX | 76238408 | ||||||
21/01/2022 | 13:32:29 | UTC+3 | 8 | 435.88 | RUR | MOEX | 76238405 | ||||||
21/01/2022 | 13:32:21 | UTC+3 | 6 | 432.40 | RUR | MOEX | 76238397 | ||||||
21/01/2022 | 13:32:21 | UTC+3 | 15 | 432.40 | RUR | MOEX | 76238396 | ||||||
21/01/2022 | 13:32:21 | UTC+3 | 10 | 432.40 | RUR | MOEX | 76238395 | ||||||
21/01/2022 | 13:32:21 | UTC+3 | 40 | 431.51 | RUR | MOEX | 76238392 | ||||||
21/01/2022 | 13:32:21 | UTC+3 | 16 | 431.51 | RUR | MOEX | 76238391 | ||||||
21/01/2022 | 13:22:54 | UTC+3 | 162 | 440.44 | RUR | MOEX | 76237406 | ||||||
21/01/2022 | 13:14:26 | UTC+3 | 82 | 439.71 | RUR | MOEX | 76236797 | ||||||
21/01/2022 | 13:14:26 | UTC+3 | 100 | 439.71 | RUR | MOEX | 76236796 | ||||||
21/01/2022 | 13:14:26 | UTC+3 | 100 | 439.36 | RUR | MOEX | 76236795 | ||||||
21/01/2022 | 13:09:43 | UTC+3 | 168 | 442.43 | RUR | MOEX | 76236370 | ||||||
21/01/2022 | 13:05:34 | UTC+3 | 172 | 442.08 | RUR | MOEX | 76236072 | ||||||
21/01/2022 | 13:05:30 | UTC+3 | 3 | 442.08 | RUR | MOEX | 76236070 | ||||||
21/01/2022 | 13:05:25 | UTC+3 | 3 | 442.05 | RUR | MOEX | 76236053 | ||||||
21/01/2022 | 13:05:19 | UTC+3 | 3 | 442.05 | RUR | MOEX | 76236051 | ||||||
21/01/2022 | 13:05:14 | UTC+3 | 3 | 442.05 | RUR | MOEX | 76236046 | ||||||
21/01/2022 | 13:05:08 | UTC+3 | 3 | 442.05 | RUR | MOEX | 76236044 | ||||||
21/01/2022 | 13:05:00 | UTC+3 | 3 | 442.05 | RUR | MOEX | 76236037 | ||||||
21/01/2022 | 13:04:52 | UTC+3 | 3 | 441.56 | RUR | MOEX | 76236029 | ||||||
21/01/2022 | 13:04:35 | UTC+3 | 49 | 440.18 | RUR | MOEX | 76236021 | ||||||
21/01/2022 | 13:04:35 | UTC+3 | 27 | 440.18 | RUR | MOEX | 76236020 | ||||||
21/01/2022 | 13:04:35 | UTC+3 | 2 | 440.12 | RUR | MOEX | 76236019 | ||||||
21/01/2022 | 13:04:35 | UTC+3 | 10 | 440.12 | RUR | MOEX | 76236018 | ||||||
21/01/2022 | 12:51:55 | UTC+3 | 72 | 446.70 | RUR | MOEX | 76235384 | ||||||
21/01/2022 | 12:51:55 | UTC+3 | 128 | 446.70 | RUR | MOEX | 76235383 | ||||||
21/01/2022 | 12:50:28 | UTC+3 | 72 | 444.38 | RUR | MOEX | 76235302 | ||||||
21/01/2022 | 12:34:29 | UTC+3 | 6 | 444.99 | RUR | MOEX | 76232871 | ||||||
21/01/2022 | 12:34:29 | UTC+3 | 200 | 444.99 | RUR | MOEX | 76232870 | ||||||
21/01/2022 | 12:34:19 | UTC+3 | 4 | 444.99 | RUR | MOEX | 76232856 | ||||||
21/01/2022 | 12:34:19 | UTC+3 | 57 | 444.99 | RUR | MOEX | 76232855 | ||||||
21/01/2022 | 12:33:47 | UTC+3 | 315 | 444.99 | RUR | MOEX | 76232800 | ||||||
21/01/2022 | 12:30:37 | UTC+3 | 153 | 447.34 | RUR | MOEX | 76232678 | ||||||
21/01/2022 | 12:30:10 | UTC+3 | 10 | 447.30 | RUR | MOEX | 76232669 | ||||||
21/01/2022 | 12:25:07 | UTC+3 | 172 | 450.56 | RUR | MOEX | 76232288 | ||||||
21/01/2022 | 12:16:00 | UTC+3 | 152 | 451.45 | RUR | MOEX | 76231494 | ||||||
21/01/2022 | 12:15:03 | UTC+3 | 4 | 449.97 | RUR | MOEX | 76231444 | ||||||
21/01/2022 | 12:14:58 | UTC+3 | 4 | 449.97 | RUR | MOEX | 76231440 | ||||||
21/01/2022 | 12:14:55 | UTC+3 | 4 | 449.97 | RUR | MOEX | 76231438 | ||||||
21/01/2022 | 12:14:50 | UTC+3 | 4 | 449.97 | RUR | MOEX | 76231428 | ||||||
21/01/2022 | 12:14:13 | UTC+3 | 50 | 451.23 | RUR | MOEX | 76231400 | ||||||
21/01/2022 | 12:13:29 | UTC+3 | 30 | 450.99 | RUR | MOEX | 76231380 | ||||||
21/01/2022 | 12:10:03 | UTC+3 | 156 | 450.60 | RUR | MOEX | 76230999 | ||||||
21/01/2022 | 12:10:03 | UTC+3 | 26 | 450.60 | RUR | MOEX | 76230996 | ||||||
21/01/2022 | 12:04:03 | UTC+3 | 22 | 451.95 | RUR | MOEX | 76230445 | ||||||
21/01/2022 | 12:04:03 | UTC+3 | 200 | 451.95 | RUR | MOEX | 76230444 | ||||||
21/01/2022 | 12:03:34 | UTC+3 | 1 | 450.05 | RUR | MOEX | 76230404 | ||||||
21/01/2022 | 11:53:40 | UTC+3 | 10 | 452.87 | RUR | MOEX | 76229800 | ||||||
21/01/2022 | 11:53:40 | UTC+3 | 200 | 452.87 | RUR | MOEX | 76229799 | ||||||
21/01/2022 | 11:53:37 | UTC+3 | 155 | 452.89 | RUR | MOEX | 76229793 | ||||||
21/01/2022 | 11:32:30 | UTC+3 | 187 | 453.21 | RUR | MOEX | 76227790 | ||||||
21/01/2022 | 11:22:46 | UTC+3 | 153 | 452.63 | RUR | MOEX | 76226202 | ||||||
21/01/2022 | 11:16:37 | UTC+3 | 165 | 448.44 | RUR | MOEX | 76225166 | ||||||
21/01/2022 | 11:16:37 | UTC+3 | 9 | 452.93 | RUR | MOEX | 76225165 | ||||||
21/01/2022 | 11:16:37 | UTC+3 | 100 | 452.93 | RUR | MOEX | 76225164 | ||||||
21/01/2022 | 11:16:37 | UTC+3 | 69 | 452.93 | RUR | MOEX | 76225163 | ||||||
21/01/2022 | 11:14:56 | UTC+3 | 296 | 450.20 | RUR | MOEX | 76224753 | ||||||
21/01/2022 | 11:14:56 | UTC+3 | 263 | 450.20 | RUR | MOEX | 76224752 | ||||||
21/01/2022 | 11:14:46 | UTC+3 | 5 | 450.20 | RUR | MOEX | 76224701 | ||||||
21/01/2022 | 11:14:42 | UTC+3 | 5 | 450.20 | RUR | MOEX | 76224652 | ||||||
21/01/2022 | 11:14:39 | UTC+3 | 30 | 450.20 | RUR | MOEX | 76224610 | ||||||
21/01/2022 | 11:14:39 | UTC+3 | 26 | 450.20 | RUR | MOEX | 76224607 | ||||||
21/01/2022 | 11:14:39 | UTC+3 | 117 | 450.18 | RUR | MOEX | 76224606 | ||||||
21/01/2022 | 11:14:39 | UTC+3 | 709 | 450.20 | RUR | MOEX | 76224605 | ||||||
21/01/2022 | 11:13:33 | UTC+3 | 722 | 450.21 | RUR | MOEX | 76224369 | ||||||
21/01/2022 | 11:13:17 | UTC+3 | 949 | 450.21 | RUR | MOEX | 76224351 | ||||||
21/01/2022 | 11:06:33 | UTC+3 | 162 | 452.54 | RUR | MOEX | 76222965 | ||||||
21/01/2022 | 11:03:33 | UTC+3 | 197 | 452.74 | RUR | MOEX | 76222453 | ||||||
21/01/2022 | 11:03:16 | UTC+3 | 114 | 452.99 | RUR | MOEX | 76222375 | ||||||
21/01/2022 | 11:03:16 | UTC+3 | 400 | 452.99 | RUR | MOEX | 76222374 | ||||||
21/01/2022 | 11:02:30 | UTC+3 | 10 | 449.34 | RUR | MOEX | 76222175 | ||||||
21/01/2022 | 11:02:30 | UTC+3 | 10 | 449.34 | RUR | MOEX | 76222174 | ||||||
21/01/2022 | 11:02:30 | UTC+3 | 76 | 449.34 | RUR | MOEX | 76222173 | ||||||
21/01/2022 | 11:02:22 | UTC+3 | 206 | 451.23 | RUR | MOEX | 76222007 | ||||||
21/01/2022 | 11:02:22 | UTC+3 | 277 | 453.10 | RUR | MOEX | 76222003 | ||||||
21/01/2022 | 11:02:22 | UTC+3 | 300 | 453.10 | RUR | MOEX | 76222002 | ||||||
21/01/2022 | 11:02:22 | UTC+3 | 300 | 453.10 | RUR | MOEX | 76222001 | ||||||
21/01/2022 | 11:02:22 | UTC+3 | 100 | 453.10 | RUR | MOEX | 76222000 | ||||||
21/01/2022 | 11:02:21 | UTC+3 | 300 | 453.10 | RUR | MOEX | 76221999 | ||||||
21/01/2022 | 11:02:21 | UTC+3 | 400 | 453.10 | RUR | MOEX | 76221998 | ||||||
21/01/2022 | 11:00:36 | UTC+3 | 239 | 452.94 | RUR | MOEX | 76221421 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 400 | 452.94 | RUR | MOEX | 76221419 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 300 | 452.94 | RUR | MOEX | 76221418 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 400 | 452.94 | RUR | MOEX | 76221417 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 300 | 452.94 | RUR | MOEX | 76221416 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 22 | 452.94 | RUR | MOEX | 76221415 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 378 | 452.94 | RUR | MOEX | 76221414 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 300 | 452.94 | RUR | MOEX | 76221413 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 122 | 452.94 | RUR | MOEX | 76221412 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 135 | 452.94 | RUR | MOEX | 76221411 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 143 | 452.94 | RUR | MOEX | 76221410 | ||||||
21/01/2022 | 11:00:35 | UTC+3 | 257 | 452.94 | RUR | MOEX | 76221409 | ||||||
21/01/2022 | 11:00:32 | UTC+3 | 76 | 455.29 | RUR | MOEX | 76221399 | ||||||
21/01/2022 | 11:00:32 | UTC+3 | 200 | 455.29 | RUR | MOEX | 76221398 | ||||||
21/01/2022 | 11:00:32 | UTC+3 | 42 | 456.97 | RUR | MOEX | 76221397 | ||||||
21/01/2022 | 11:00:32 | UTC+3 | 200 | 456.97 | RUR | MOEX | 76221396 | ||||||
21/01/2022 | 10:58:55 | UTC+3 | 5 | 456.97 | RUR | MOEX | 76221176 | ||||||
21/01/2022 | 10:58:44 | UTC+3 | 10 | 456.97 | RUR | MOEX | 76221174 | ||||||
21/01/2022 | 10:58:23 | UTC+3 | 8 | 456.97 | RUR | MOEX | 76221147 | ||||||
21/01/2022 | 10:52:40 | UTC+3 | 126 | 456.94 | RUR | MOEX | 76220815 | ||||||
21/01/2022 | 10:51:07 | UTC+3 | 1 | 456.94 | RUR | MOEX | 76220775 | ||||||
21/01/2022 | 10:50:18 | UTC+3 | 130 | 456.94 | RUR | MOEX | 76220709 | ||||||
21/01/2022 | 10:50:03 | UTC+3 | 5 | 456.94 | RUR | MOEX | 76220689 | ||||||
21/01/2022 | 10:48:58 | UTC+3 | 10 | 455.04 | RUR | MOEX | 76220655 | ||||||
21/01/2022 | 10:44:54 | UTC+3 | 244 | 456.94 | RUR | MOEX | 76220508 | ||||||
21/01/2022 | 10:44:32 | UTC+3 | 10 | 456.94 | RUR | MOEX | 76220476 | ||||||
21/01/2022 | 10:44:29 | UTC+3 | 10 | 456.94 | RUR | MOEX | 76220474 | ||||||
21/01/2022 | 10:44:06 | UTC+3 | 294 | 456.98 | RUR | MOEX | 76220449 | ||||||
21/01/2022 | 10:43:46 | UTC+3 | 92 | 456.94 | RUR | MOEX | 76220446 | ||||||
21/01/2022 | 10:43:44 | UTC+3 | 4 | 456.57 | RUR | MOEX | 76220442 | ||||||
21/01/2022 | 10:43:44 | UTC+3 | 1,265 | 456.99 | RUR | MOEX | 76220441 | ||||||
21/01/2022 | 10:24:50 | UTC+3 | 64 | 456.99 | RUR | MOEX | 76219135 | ||||||
21/01/2022 | 10:23:51 | UTC+3 | 4 | 456.99 | RUR | MOEX | 76219074 | ||||||
21/01/2022 | 10:23:20 | UTC+3 | 2 | 456.99 | RUR | MOEX | 76219043 | ||||||
21/01/2022 | 10:22:21 | UTC+3 | 49 | 456.98 | RUR | MOEX | 76218951 | ||||||
21/01/2022 | 10:21:11 | UTC+3 | 16 | 456.98 | RUR | MOEX | 76218874 | ||||||
21/01/2022 | 10:20:41 | UTC+3 | 78 | 456.98 | RUR | MOEX | 76218817 | ||||||
21/01/2022 | 10:15:57 | UTC+3 | 1 | 456.98 | RUR | MOEX | 76218216 | ||||||
21/01/2022 | 10:15:53 | UTC+3 | 1 | 456.98 | RUR | MOEX | 76218148 | ||||||
21/01/2022 | 10:15:16 | UTC+3 | 1 | 456.98 | RUR | MOEX | 76217984 | ||||||
21/01/2022 | 10:15:05 | UTC+3 | 20 | 456.98 | RUR | MOEX | 76217947 | ||||||
21/01/2022 | 10:11:07 | UTC+3 | 80 | 459.97 | RUR | MOEX | 76217517 | ||||||
21/01/2022 | 10:10:49 | UTC+3 | 30 | 459.97 | RUR | MOEX | 76217463 | ||||||
21/01/2022 | 10:10:40 | UTC+3 | 22 | 459.97 | RUR | MOEX | 76217439 | ||||||
21/01/2022 | 10:10:38 | UTC+3 | 18 | 459.97 | RUR | MOEX | 76217421 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 1 | 459.06 | RUR | MOEX | 76217135 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 2 | 459.06 | RUR | MOEX | 76217134 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 5 | 459.06 | RUR | MOEX | 76217133 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 5 | 459.06 | RUR | MOEX | 76217132 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 100 | 459.06 | RUR | MOEX | 76217131 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 2 | 459.06 | RUR | MOEX | 76217130 | ||||||
21/01/2022 | 10:09:24 | UTC+3 | 2 | 459.06 | RUR | MOEX | 76217129 | ||||||
21/01/2022 | 10:09:08 | UTC+3 | 99 | 459.97 | RUR | MOEX | 76217096 | ||||||
21/01/2022 | 10:09:02 | UTC+3 | 44 | 459.97 | RUR | MOEX | 76217091 | ||||||
21/01/2022 | 10:08:45 | UTC+3 | 2 | 459.97 | RUR | MOEX | 76217055 | ||||||
21/01/2022 | 10:08:43 | UTC+3 | 6 | 459.97 | RUR | MOEX | 76217053 | ||||||
21/01/2022 | 10:07:21 | UTC+3 | 3 | 459.87 | RUR | MOEX | 76216976 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 5 | 462.91 | RUR | MOEX | 76216959 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 5 | 462.91 | RUR | MOEX | 76216958 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 3 | 462.91 | RUR | MOEX | 76216957 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 5 | 462.91 | RUR | MOEX | 76216956 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 3 | 462.84 | RUR | MOEX | 76216955 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 3 | 462.84 | RUR | MOEX | 76216954 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 5 | 462.84 | RUR | MOEX | 76216953 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 3 | 462.84 | RUR | MOEX | 76216952 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 3 | 462.69 | RUR | MOEX | 76216949 | ||||||
21/01/2022 | 10:07:13 | UTC+3 | 5 | 462.69 | RUR | MOEX | 76216948 | ||||||
21/01/2022 | 10:06:56 | UTC+3 | 10 | 459.49 | RUR | MOEX | 76216927 | ||||||
21/01/2022 | 10:06:56 | UTC+3 | 47 | 459.49 | RUR | MOEX | 76216926 | ||||||
21/01/2022 | 10:05:30 | UTC+3 | 2 | 464.49 | RUR | MOEX | 76216746 | ||||||
21/01/2022 | 10:05:30 | UTC+3 | 5 | 464.49 | RUR | MOEX | 76216744 | ||||||
21/01/2022 | 10:05:26 | UTC+3 | 10 | 464.49 | RUR | MOEX | 76216735 | ||||||
21/01/2022 | 10:05:25 | UTC+3 | 10 | 464.49 | RUR | MOEX | 76216734 | ||||||
21/01/2022 | 10:05:25 | UTC+3 | 55 | 464.49 | RUR | MOEX | 76216732 | ||||||
21/01/2022 | 10:05:16 | UTC+3 | 3 | 464.49 | RUR | MOEX | 76216719 | ||||||
21/01/2022 | 10:05:16 | UTC+3 | 12 | 464.49 | RUR | MOEX | 76216716 | ||||||
21/01/2022 | 10:05:16 | UTC+3 | 5 | 464.49 | RUR | MOEX | 76216715 | ||||||
21/01/2022 | 10:05:12 | UTC+3 | 77 | 464.49 | RUR | MOEX | 76216701 | ||||||
21/01/2022 | 10:03:30 | UTC+3 | 10 | 463.84 | RUR | MOEX | 76216576 | ||||||
21/01/2022 | 10:03:30 | UTC+3 | 10 | 463.84 | RUR | MOEX | 76216573 | ||||||
21/01/2022 | 10:03:30 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216572 | ||||||
21/01/2022 | 10:03:28 | UTC+3 | 10 | 463.84 | RUR | MOEX | 76216570 | ||||||
21/01/2022 | 10:03:23 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216556 | ||||||
21/01/2022 | 10:03:22 | UTC+3 | 3 | 463.84 | RUR | MOEX | 76216555 | ||||||
21/01/2022 | 10:03:22 | UTC+3 | 3 | 463.84 | RUR | MOEX | 76216551 | ||||||
21/01/2022 | 10:03:22 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216550 | ||||||
21/01/2022 | 10:03:22 | UTC+3 | 3 | 463.84 | RUR | MOEX | 76216549 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 5 | 463.84 | RUR | MOEX | 76216538 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216537 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216536 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216535 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216530 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216529 | ||||||
21/01/2022 | 10:03:15 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216528 | ||||||
21/01/2022 | 10:03:14 | UTC+3 | 2 | 463.84 | RUR | MOEX | 76216525 | ||||||
21/01/2022 | 10:03:14 | UTC+3 | 5 | 463.84 | RUR | MOEX | 76216521 | ||||||
21/01/2022 | 10:03:14 | UTC+3 | 10 | 463.84 | RUR | MOEX | 76216520 | ||||||
21/01/2022 | 10:03:13 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216510 | ||||||
21/01/2022 | 10:03:12 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216504 | ||||||
21/01/2022 | 10:03:12 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216503 | ||||||
21/01/2022 | 10:03:12 | UTC+3 | 4 | 463.84 | RUR | MOEX | 76216502 | ||||||
21/01/2022 | 10:03:12 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216501 | ||||||
21/01/2022 | 10:03:12 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216500 | ||||||
21/01/2022 | 10:03:12 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216497 | ||||||
21/01/2022 | 10:03:11 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216489 | ||||||
21/01/2022 | 10:03:11 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216485 | ||||||
21/01/2022 | 10:03:11 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216484 | ||||||
21/01/2022 | 10:03:10 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216473 | ||||||
21/01/2022 | 10:03:10 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216469 | ||||||
21/01/2022 | 10:03:10 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216468 | ||||||
21/01/2022 | 10:03:10 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216467 | ||||||
21/01/2022 | 10:03:07 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216459 | ||||||
21/01/2022 | 10:03:07 | UTC+3 | 1 | 463.84 | RUR | MOEX | 76216456 | ||||||
21/01/2022 | 10:03:06 | UTC+3 | 1 | 463.81 | RUR | MOEX | 76216455 | ||||||
21/01/2022 | 10:03:05 | UTC+3 | 1 | 463.75 | RUR | MOEX | 76216453 | ||||||
21/01/2022 | 10:03:04 | UTC+3 | 3 | 463.39 | RUR | MOEX | 76216451 | ||||||
21/01/2022 | 10:03:04 | UTC+3 | 10 | 463.08 | RUR | MOEX | 76216448 | ||||||
21/01/2022 | 10:03:04 | UTC+3 | 1 | 463.08 | RUR | MOEX | 76216447 | ||||||
21/01/2022 | 10:02:58 | UTC+3 | 20 | 461.75 | RUR | MOEX | 76216422 | ||||||
21/01/2022 | 10:02:15 | UTC+3 | 1 | 464.47 | RUR | MOEX | 76216370 | ||||||
21/01/2022 | 10:02:15 | UTC+3 | 138 | 464.47 | RUR | MOEX | 76216369 | ||||||
|
|
|
|
|
|
|
| ||||||
21/01/2022 | 18:47:31 | UTC+0 | 397 | 5.37 | USD | LSE | 620234730 | ||||||
21/01/2022 | 18:47:28 | UTC+0 | 389 | 5.38 | USD | LSE | 620234729 | ||||||
21/01/2022 | 18:47:28 | UTC+0 | 30 | 5.38 | USD | LSE | 620234728 | ||||||
21/01/2022 | 18:47:23 | UTC+0 | 101 | 5.39 | USD | LSE | 620234724 | ||||||
21/01/2022 | 18:47:23 | UTC+0 | 84 | 5.39 | USD | LSE | 620234723 | ||||||
21/01/2022 | 18:47:23 | UTC+0 | 879 | 5.39 | USD | LSE | 620234722 | ||||||
21/01/2022 | 18:21:48 | UTC+0 | 36 | 5.39 | USD | LSE | 620227817 | ||||||
21/01/2022 | 18:21:48 | UTC+0 | 198 | 5.39 | USD | LSE | 620227816 | ||||||
21/01/2022 | 18:21:28 | UTC+0 | 234 | 5.39 | USD | LSE | 620227649 | ||||||
21/01/2022 | 18:19:47 | UTC+0 | 200 | 5.39 | USD | LSE | 620226791 | ||||||
21/01/2022 | 18:19:47 | UTC+0 | 155 | 5.39 | USD | LSE | 620226790 | ||||||
21/01/2022 | 18:19:47 | UTC+0 | 45 | 5.39 | USD | LSE | 620226789 | ||||||
21/01/2022 | 18:08:54 | UTC+0 | 185 | 5.39 | USD | LSE | 620219223 | ||||||
21/01/2022 | 18:08:54 | UTC+0 | 15 | 5.39 | USD | LSE | 620219222 | ||||||
21/01/2022 | 18:04:22 | UTC+0 | 231 | 5.39 | USD | LSE | 620214990 | ||||||
21/01/2022 | 17:59:56 | UTC+0 | 2 | 5.39 | USD | LSE | 620211590 | ||||||
21/01/2022 | 17:59:56 | UTC+0 | 1 | 5.39 | USD | LSE | 620211588 | ||||||
21/01/2022 | 17:15:14 | UTC+0 | 25 | 5.40 | USD | LSE | 620183118 | ||||||
21/01/2022 | 17:15:14 | UTC+0 | 306 | 5.40 | USD | LSE | 620183117 | ||||||
21/01/2022 | 17:13:14 | UTC+0 | 307 | 5.41 | USD | LSE | 620181737 | ||||||
21/01/2022 | 17:09:19 | UTC+0 | 25 | 5.42 | USD | LSE | 620179694 | ||||||
21/01/2022 | 17:09:12 | UTC+0 | 131 | 5.42 | USD | LSE | 620179666 | ||||||
21/01/2022 | 17:09:12 | UTC+0 | 480 | 5.43 | USD | LSE | 620179664 | ||||||
21/01/2022 | 17:08:51 | UTC+0 | 13 | 5.40 | USD | LSE | 620179495 | ||||||
21/01/2022 | 17:04:50 | UTC+0 | 377 | 5.44 | USD | LSE | 620176862 | ||||||
21/01/2022 | 17:03:39 | UTC+0 | 311 | 5.41 | USD | LSE | 620176111 | ||||||
21/01/2022 | 17:01:07 | UTC+0 | 419 | 5.40 | USD | LSE | 620175250 | ||||||
21/01/2022 | 16:57:10 | UTC+0 | 208 | 5.41 | USD | LSE | 620173340 | ||||||
21/01/2022 | 16:57:10 | UTC+0 | 211 | 5.41 | USD | LSE | 620173339 | ||||||
21/01/2022 | 16:56:10 | UTC+0 | 208 | 5.41 | USD | LSE | 620172694 | ||||||
21/01/2022 | 16:54:04 | UTC+0 | 249 | 5.41 | USD | LSE | 620171483 | ||||||
21/01/2022 | 16:54:04 | UTC+0 | 170 | 5.41 | USD | LSE | 620171482 | ||||||
21/01/2022 | 16:53:04 | UTC+0 | 249 | 5.41 | USD | LSE | 620170743 | ||||||
21/01/2022 | 16:49:14 | UTC+0 | 54 | 5.39 | USD | LSE | 620167526 | ||||||
21/01/2022 | 16:44:36 | UTC+0 | 126 | 5.41 | USD | LSE | 620166231 | ||||||
21/01/2022 | 16:44:36 | UTC+0 | 226 | 5.41 | USD | LSE | 620166230 | ||||||
21/01/2022 | 16:41:52 | UTC+0 | 225 | 5.43 | USD | LSE | 620165205 | ||||||
21/01/2022 | 16:40:02 | UTC+0 | 86 | 5.44 | USD | LSE | 620164436 | ||||||
21/01/2022 | 16:40:02 | UTC+0 | 90 | 5.44 | USD | LSE | 620164435 | ||||||
21/01/2022 | 16:40:02 | UTC+0 | 243 | 5.44 | USD | LSE | 620164433 | ||||||
21/01/2022 | 16:36:26 | UTC+0 | 248 | 5.48 | USD | LSE | 620163189 | ||||||
21/01/2022 | 16:35:22 | UTC+0 | 213 | 5.47 | USD | LSE | 620162899 | ||||||
21/01/2022 | 16:35:22 | UTC+0 | 135 | 5.47 | USD | LSE | 620162898 | ||||||
21/01/2022 | 16:34:50 | UTC+0 | 220 | 5.45 | USD | LSE | 620162797 | ||||||
21/01/2022 | 16:34:50 | UTC+0 | 416 | 5.46 | USD | LSE | 620162796 | ||||||
21/01/2022 | 16:34:50 | UTC+0 | 40 | 5.46 | USD | LSE | 620162795 | ||||||
21/01/2022 | 16:33:50 | UTC+0 | 358 | 5.47 | USD | LSE | 620162386 | ||||||
21/01/2022 | 16:33:50 | UTC+0 | 65 | 5.47 | USD | LSE | 620162385 | ||||||
21/01/2022 | 16:33:50 | UTC+0 | 11 | 5.47 | USD | LSE | 620162384 | ||||||
21/01/2022 | 16:33:50 | UTC+0 | 461 | 5.47 | USD | LSE | 620162383 | ||||||
21/01/2022 | 16:31:46 | UTC+0 | 614 | 5.48 | USD | LSE | 620161537 | ||||||
21/01/2022 | 16:31:46 | UTC+0 | 136 | 5.48 | USD | LSE | 620161536 | ||||||
21/01/2022 | 16:31:46 | UTC+0 | 6 | 5.48 | USD | LSE | 620161535 | ||||||
21/01/2022 | 16:31:46 | UTC+0 | 413 | 5.48 | USD | LSE | 620161534 | ||||||
21/01/2022 | 16:17:22 | UTC+0 | 358 | 5.46 | USD | LSE | 620157020 | ||||||
21/01/2022 | 16:14:57 | UTC+0 | 205 | 5.46 | USD | LSE | 620156131 | ||||||
21/01/2022 | 16:13:55 | UTC+0 | 31 | 5.47 | USD | LSE | 620155722 | ||||||
21/01/2022 | 16:12:55 | UTC+0 | 278 | 5.47 | USD | LSE | 620155371 | ||||||
21/01/2022 | 16:11:55 | UTC+0 | 244 | 5.47 | USD | LSE | 620155084 | ||||||
21/01/2022 | 16:11:55 | UTC+0 | 18 | 5.47 | USD | LSE | 620155083 | ||||||
21/01/2022 | 16:11:55 | UTC+0 | 27 | 5.47 | USD | LSE | 620155082 | ||||||
21/01/2022 | 16:10:55 | UTC+0 | 261 | 5.47 | USD | LSE | 620154639 | ||||||
21/01/2022 | 16:07:50 | UTC+0 | 131 | 5.47 | USD | LSE | 620153772 | ||||||
21/01/2022 | 16:07:45 | UTC+0 | 91 | 5.49 | USD | LSE | 620153753 | ||||||
21/01/2022 | 16:07:45 | UTC+0 | 219 | 5.49 | USD | LSE | 620153752 | ||||||
21/01/2022 | 16:07:45 | UTC+0 | 109 | 5.49 | USD | LSE | 620153751 | ||||||
21/01/2022 | 16:06:45 | UTC+0 | 310 | 5.49 | USD | LSE | 620153514 | ||||||
21/01/2022 | 16:05:45 | UTC+0 | 266 | 5.49 | USD | LSE | 620153168 | ||||||
21/01/2022 | 16:04:45 | UTC+0 | 222 | 5.49 | USD | LSE | 620152702 | ||||||
21/01/2022 | 16:03:45 | UTC+0 | 315 | 5.48 | USD | LSE | 620152271 | ||||||
21/01/2022 | 16:00:37 | UTC+0 | 136 | 5.49 | USD | LSE | 620150917 | ||||||
21/01/2022 | 16:00:37 | UTC+0 | 110 | 5.49 | USD | LSE | 620150916 | ||||||
21/01/2022 | 16:00:37 | UTC+0 | 220 | 5.49 | USD | LSE | 620150915 | ||||||
21/01/2022 | 15:59:55 | UTC+0 | 3 | 5.49 | USD | LSE | 620150479 | ||||||
21/01/2022 | 15:58:44 | UTC+0 | 41 | 5.49 | USD | LSE | 620150120 | ||||||
21/01/2022 | 15:58:44 | UTC+0 | 250 | 5.49 | USD | LSE | 620150119 | ||||||
21/01/2022 | 15:58:44 | UTC+0 | 135 | 5.49 | USD | LSE | 620150118 | ||||||
21/01/2022 | 15:57:49 | UTC+0 | 226 | 5.49 | USD | LSE | 620149843 | ||||||
21/01/2022 | 15:56:26 | UTC+0 | 172 | 5.49 | USD | LSE | 620149153 | ||||||
21/01/2022 | 15:56:26 | UTC+0 | 26 | 5.49 | USD | LSE | 620149152 | ||||||
21/01/2022 | 15:56:26 | UTC+0 | 100 | 5.49 | USD | LSE | 620149151 | ||||||
21/01/2022 | 15:55:15 | UTC+0 | 247 | 5.49 | USD | LSE | 620148757 | ||||||
21/01/2022 | 15:53:40 | UTC+0 | 417 | 5.50 | USD | LSE | 620148040 | ||||||
21/01/2022 | 15:53:40 | UTC+0 | 108 | 5.51 | USD | LSE | 620148034 | ||||||
21/01/2022 | 15:53:40 | UTC+0 | 311 | 5.51 | USD | LSE | 620148030 | ||||||
21/01/2022 | 15:53:12 | UTC+0 | 234 | 5.49 | USD | LSE | 620147784 | ||||||
21/01/2022 | 15:53:06 | UTC+0 | 183 | 5.49 | USD | LSE | 620147734 | ||||||
21/01/2022 | 15:53:06 | UTC+0 | 131 | 5.49 | USD | LSE | 620147733 | ||||||
21/01/2022 | 15:52:53 | UTC+0 | 405 | 5.50 | USD | LSE | 620147620 | ||||||
21/01/2022 | 15:51:57 | UTC+0 | 18 | 5.49 | USD | LSE | 620147231 | ||||||
21/01/2022 | 15:51:57 | UTC+0 | 265 | 5.49 | USD | LSE | 620147230 | ||||||
21/01/2022 | 15:50:57 | UTC+0 | 235 | 5.49 | USD | LSE | 620146805 | ||||||
21/01/2022 | 15:49:08 | UTC+0 | 200 | 5.49 | USD | LSE | 620145877 | ||||||
21/01/2022 | 15:49:08 | UTC+0 | 38 | 5.49 | USD | LSE | 620145876 | ||||||
21/01/2022 | 15:48:50 | UTC+0 | 258 | 5.49 | USD | LSE | 620145767 | ||||||
21/01/2022 | 15:48:50 | UTC+0 | 62 | 5.49 | USD | LSE | 620145766 | ||||||
21/01/2022 | 15:47:12 | UTC+0 | 161 | 5.49 | USD | LSE | 620144788 | ||||||
21/01/2022 | 15:47:01 | UTC+0 | 387 | 5.49 | USD | LSE | 620144687 | ||||||
21/01/2022 | 15:46:52 | UTC+0 | 419 | 5.50 | USD | LSE | 620144579 | ||||||
21/01/2022 | 15:45:57 | UTC+0 | 274 | 5.48 | USD | LSE | 620144160 | ||||||
21/01/2022 | 15:43:57 | UTC+0 | 209 | 5.49 | USD | LSE | 620143340 | ||||||
21/01/2022 | 15:43:57 | UTC+0 | 73 | 5.49 | USD | LSE | 620143339 | ||||||
21/01/2022 | 15:43:57 | UTC+0 | 137 | 5.49 | USD | LSE | 620143338 | ||||||
21/01/2022 | 15:42:11 | UTC+0 | 80 | 5.49 | USD | LSE | 620142566 | ||||||
21/01/2022 | 15:42:11 | UTC+0 | 202 | 5.49 | USD | LSE | 620142565 | ||||||
21/01/2022 | 15:41:11 | UTC+0 | 190 | 5.49 | USD | LSE | 620142012 | ||||||
21/01/2022 | 15:41:11 | UTC+0 | 27 | 5.49 | USD | LSE | 620142011 | ||||||
21/01/2022 | 15:40:11 | UTC+0 | 152 | 5.49 | USD | LSE | 620141759 | ||||||
21/01/2022 | 15:40:11 | UTC+0 | 77 | 5.49 | USD | LSE | 620141758 | ||||||
21/01/2022 | 15:39:11 | UTC+0 | 126 | 5.49 | USD | LSE | 620141405 | ||||||
21/01/2022 | 15:39:11 | UTC+0 | 216 | 5.49 | USD | LSE | 620141404 | ||||||
21/01/2022 | 15:38:11 | UTC+0 | 101 | 5.49 | USD | LSE | 620141065 | ||||||
21/01/2022 | 15:38:11 | UTC+0 | 102 | 5.49 | USD | LSE | 620141064 | ||||||
21/01/2022 | 15:36:40 | UTC+0 | 2 | 5.49 | USD | LSE | 620140213 | ||||||
21/01/2022 | 15:36:40 | UTC+0 | 136 | 5.49 | USD | LSE | 620140212 | ||||||
21/01/2022 | 15:36:40 | UTC+0 | 131 | 5.49 | USD | LSE | 620140211 | ||||||
21/01/2022 | 15:35:40 | UTC+0 | 288 | 5.49 | USD | LSE | 620139847 | ||||||
21/01/2022 | 15:32:47 | UTC+0 | 244 | 5.48 | USD | LSE | 620138487 | ||||||
21/01/2022 | 15:31:47 | UTC+0 | 167 | 5.48 | USD | LSE | 620137904 | ||||||
21/01/2022 | 15:30:47 | UTC+0 | 79 | 5.48 | USD | LSE | 620137360 | ||||||
21/01/2022 | 15:30:47 | UTC+0 | 145 | 5.48 | USD | LSE | 620137359 | ||||||
21/01/2022 | 15:29:47 | UTC+0 | 250 | 5.48 | USD | LSE | 620136883 | ||||||
21/01/2022 | 15:28:47 | UTC+0 | 24 | 5.48 | USD | LSE | 620136672 | ||||||
22/01/2022 | 15:23:17 | UTC+0 | 195 | 5.47 | USD | LSE | 620134220 | ||||||
21/01/2022 | 15:22:17 | UTC+0 | 67 | 5.47 | USD | LSE | 620133871 | ||||||
21/01/2022 | 15:22:17 | UTC+0 | 148 | 5.47 | USD | LSE | 620133870 | ||||||
21/01/2022 | 15:21:17 | UTC+0 | 271 | 5.47 | USD | LSE | 620133433 | ||||||
21/01/2022 | 15:20:17 | UTC+0 | 235 | 5.47 | USD | LSE | 620132421 | ||||||
21/01/2022 | 15:19:17 | UTC+0 | 200 | 5.47 | USD | LSE | 620131612 | ||||||
21/01/2022 | 15:18:17 | UTC+0 | 158 | 5.46 | USD | LSE | 620131261 | ||||||
21/01/2022 | 15:18:17 | UTC+0 | 18 | 5.46 | USD | LSE | 620131259 | ||||||
21/01/2022 | 15:12:32 | UTC+0 | 400 | 5.49 | USD | LSE | 620127685 | ||||||
21/01/2022 | 15:04:57 | UTC+0 | 226 | 5.47 | USD | LSE | 620119019 | ||||||
21/01/2022 | 15:04:07 | UTC+0 | 177 | 5.47 | USD | LSE | 620118570 | ||||||
21/01/2022 | 15:04:02 | UTC+0 | 242 | 5.47 | USD | LSE | 620118532 | ||||||
21/01/2022 | 15:04:02 | UTC+0 | 233 | 5.48 | USD | LSE | 620118526 | ||||||
21/01/2022 | 15:04:02 | UTC+0 | 351 | 5.49 | USD | LSE | 620118517 | ||||||
21/01/2022 | 15:04:02 | UTC+0 | 813 | 5.49 | USD | LSE | 620118516 | ||||||
21/01/2022 | 15:04:02 | UTC+0 | 11 | 5.49 | USD | LSE | 620118514 | ||||||
21/01/2022 | 15:03:58 | UTC+0 | 57 | 5.49 | USD | LSE | 620118258 | ||||||
21/01/2022 | 15:01:07 | UTC+0 | 223 | 5.49 | USD | LSE | 620115803 | ||||||
21/01/2022 | 15:00:07 | UTC+0 | 189 | 5.49 | USD | LSE | 620114660 | ||||||
21/01/2022 | 14:59:07 | UTC+0 | 16 | 5.49 | USD | LSE | 620113801 | ||||||
21/01/2022 | 14:59:07 | UTC+0 | 214 | 5.49 | USD | LSE | 620113800 | ||||||
21/01/2022 | 14:58:07 | UTC+0 | 206 | 5.49 | USD | LSE | 620112423 | ||||||
21/01/2022 | 14:58:07 | UTC+0 | 163 | 5.49 | USD | LSE | 620112422 | ||||||
21/01/2022 | 14:57:07 | UTC+0 | 202 | 5.49 | USD | LSE | 620111008 | ||||||
21/01/2022 | 14:57:07 | UTC+0 | 54 | 5.49 | USD | LSE | 620111007 | ||||||
21/01/2022 | 14:55:32 | UTC+0 | 118 | 5.49 | USD | LSE | 620108407 | ||||||
21/01/2022 | 14:55:32 | UTC+0 | 75 | 5.49 | USD | LSE | 620108406 | ||||||
21/01/2022 | 14:55:32 | UTC+0 | 68 | 5.49 | USD | LSE | 620108405 | ||||||
21/01/2022 | 14:51:24 | UTC+0 | 246 | 5.49 | USD | LSE | 620104566 | ||||||
21/01/2022 | 14:51:18 | UTC+0 | 348 | 5.50 | USD | LSE | 620104498 | ||||||
21/01/2022 | 14:51:18 | UTC+0 | 71 | 5.50 | USD | LSE | 620104496 | ||||||
21/01/2022 | 14:51:17 | UTC+0 | 486 | 5.49 | USD | LSE | 620104495 | ||||||
21/01/2022 | 14:51:17 | UTC+0 | 14 | 5.49 | USD | LSE | 620104494 | ||||||
21/01/2022 | 14:51:17 | UTC+0 | 500 | 5.49 | USD | LSE | 620104493 | ||||||
21/01/2022 | 14:45:16 | UTC+0 | 700 | 5.50 | USD | LSE | 620099187 | ||||||
21/01/2022 | 14:36:14 | UTC+0 | 200 | 5.49 | USD | LSE | 620091648 | ||||||
21/01/2022 | 14:25:11 | UTC+0 | 219 | 5.49 | USD | LSE | 620086270 | ||||||
21/01/2022 | 14:25:11 | UTC+0 | 200 | 5.49 | USD | LSE | 620086269 | ||||||
21/01/2022 | 14:18:42 | UTC+0 | 419 | 5.55 | USD | LSE | 620084044 | ||||||
21/01/2022 | 14:17:09 | UTC+0 | 287 | 5.55 | USD | LSE | 620083546 | ||||||
21/01/2022 | 14:16:09 | UTC+0 | 36 | 5.55 | USD | LSE | 620083066 | ||||||
21/01/2022 | 14:16:09 | UTC+0 | 96 | 5.55 | USD | LSE | 620083065 | ||||||
21/01/2022 | 14:16:09 | UTC+0 | 60 | 5.55 | USD | LSE | 620083064 | ||||||
21/01/2022 | 14:16:09 | UTC+0 | 419 | 5.55 | USD | LSE | 620083063 | ||||||
21/01/2022 | 14:11:29 | UTC+0 | 401 | 5.60 | USD | LSE | 620081286 | ||||||
21/01/2022 | 14:09:05 | UTC+0 | 237 | 5.60 | USD | LSE | 620080508 | ||||||
21/01/2022 | 14:06:37 | UTC+0 | 340 | 5.63 | USD | LSE | 620079495 | ||||||
21/01/2022 | 14:05:23 | UTC+0 | 51 | 5.61 | USD | LSE | 620078874 | ||||||
21/01/2022 | 14:05:03 | UTC+0 | 92 | 5.61 | USD | LSE | 620078739 | ||||||
21/01/2022 | 14:05:03 | UTC+0 | 224 | 5.61 | USD | LSE | 620078738 | ||||||
21/01/2022 | 14:01:53 | UTC+0 | 202 | 5.64 | USD | LSE | 620078048 | ||||||
21/01/2022 | 14:01:53 | UTC+0 | 148 | 5.64 | USD | LSE | 620078047 | ||||||
21/01/2022 | 13:36:07 | UTC+0 | 413 | 5.69 | USD | LSE | 620070626 | ||||||
21/01/2022 | 13:25:05 | UTC+0 | 99 | 5.74 | USD | LSE | 620066126 | ||||||
21/01/2022 | 13:25:05 | UTC+0 | 375 | 5.74 | USD | LSE | 620066125 | ||||||
21/01/2022 | 13:20:32 | UTC+0 | 15 | 5.73 | USD | LSE | 620064009 | ||||||
21/01/2022 | 13:20:32 | UTC+0 | 290 | 5.73 | USD | LSE | 620064008 | ||||||
21/01/2022 | 13:15:32 | UTC+0 | 129 | 5.73 | USD | LSE | 620062431 | ||||||
21/01/2022 | 13:05:41 | UTC+0 | 245 | 5.76 | USD | LSE | 620058740 | ||||||
21/01/2022 | 13:02:53 | UTC+0 | 254 | 5.78 | USD | LSE | 620057845 | ||||||
21/01/2022 | 13:02:53 | UTC+0 | 338 | 5.79 | USD | LSE | 620057844 | ||||||
21/01/2022 | 13:02:53 | UTC+0 | 81 | 5.79 | USD | LSE | 620057843 | ||||||
21/01/2022 | 13:01:53 | UTC+0 | 397 | 5.80 | USD | LSE | 620057577 | ||||||
21/01/2022 | 13:01:53 | UTC+0 | 22 | 5.80 | USD | LSE | 620057576 | ||||||
21/01/2022 | 13:00:53 | UTC+0 | 81 | 5.80 | USD | LSE | 620057300 | ||||||
21/01/2022 | 13:00:53 | UTC+0 | 316 | 5.80 | USD | LSE | 620057299 | ||||||
21/01/2022 | 12:59:53 | UTC+0 | 338 | 5.80 | USD | LSE | 620057021 | ||||||
21/01/2022 | 12:48:53 | UTC+0 | 81 | 5.78 | USD | LSE | 620053424 | ||||||
21/01/2022 | 12:48:53 | UTC+0 | 42 | 5.78 | USD | LSE | 620053423 | ||||||
21/01/2022 | 12:48:53 | UTC+0 | 137 | 5.78 | USD | LSE | 620053422 | ||||||
21/01/2022 | 12:48:43 | UTC+0 | 201 | 5.78 | USD | LSE | 620053379 | ||||||
21/01/2022 | 12:46:43 | UTC+0 | 60 | 5.79 | USD | LSE | 620052825 | ||||||
21/01/2022 | 12:46:43 | UTC+0 | 158 | 5.79 | USD | LSE | 620052824 | ||||||
21/01/2022 | 12:46:43 | UTC+0 | 201 | 5.79 | USD | LSE | 620052822 | ||||||
21/01/2022 | 12:44:43 | UTC+0 | 228 | 5.80 | USD | LSE | 620052437 | ||||||
21/01/2022 | 12:44:43 | UTC+0 | 223 | 5.80 | USD | LSE | 620052436 | ||||||
21/01/2022 | 12:40:14 | UTC+0 | 319 | 5.79 | USD | LSE | 620050552 | ||||||
21/01/2022 | 12:38:14 | UTC+0 | 196 | 5.79 | USD | LSE | 620049607 | ||||||
21/01/2022 | 12:38:14 | UTC+0 | 23 | 5.79 | USD | LSE | 620049606 | ||||||
21/01/2022 | 12:38:14 | UTC+0 | 181 | 5.79 | USD | LSE | 620049605 | ||||||
21/01/2022 | 12:38:14 | UTC+0 | 19 | 5.79 | USD | LSE | 620049604 | ||||||
21/01/2022 | 12:36:27 | UTC+0 | 400 | 5.79 | USD | LSE | 620048591 | ||||||
21/01/2022 | 12:33:27 | UTC+0 | 200 | 5.82 | USD | LSE | 620046709 | ||||||
21/01/2022 | 12:33:27 | UTC+0 | 138 | 5.83 | USD | LSE | 620046708 | ||||||
21/01/2022 | 12:33:27 | UTC+0 | 81 | 5.83 | USD | LSE | 620046707 | ||||||
21/01/2022 | 12:33:27 | UTC+0 | 200 | 5.83 | USD | LSE | 620046706 | ||||||
21/01/2022 | 12:32:06 | UTC+0 | 173 | 5.84 | USD | LSE | 620046377 | ||||||
21/01/2022 | 12:32:06 | UTC+0 | 39 | 5.84 | USD | LSE | 620046376 | ||||||
21/01/2022 | 12:32:06 | UTC+0 | 207 | 5.84 | USD | LSE | 620046375 | ||||||
21/01/2022 | 12:22:04 | UTC+0 | 244 | 5.85 | USD | LSE | 620042404 | ||||||
21/01/2022 | 12:21:58 | UTC+0 | 1,189 | 5.86 | USD | LSE | 620042368 | ||||||
21/01/2022 | 12:21:58 | UTC+0 | 149 | 5.86 | USD | LSE | 620042367 | ||||||
21/01/2022 | 12:21:58 | UTC+0 | 142 | 5.86 | USD | LSE | 620042366 | ||||||
21/01/2022 | 12:19:58 | UTC+0 | 236 | 5.86 | USD | LSE | 620041584 | ||||||
21/01/2022 | 12:17:58 | UTC+0 | 41 | 5.86 | USD | LSE | 620040857 | ||||||
21/01/2022 | 12:13:01 | UTC+0 | 91 | 5.85 | USD | LSE | 620039028 | ||||||
21/01/2022 | 12:03:10 | UTC+0 | 350 | 5.85 | USD | LSE | 620035183 | ||||||
21/01/2022 | 12:03:10 | UTC+0 | 250 | 5.85 | USD | LSE | 620035182 | ||||||
21/01/2022 | 12:03:10 | UTC+0 | 83 | 5.85 | USD | LSE | 620035181 | ||||||
21/01/2022 | 12:03:10 | UTC+0 | 200 | 5.85 | USD | LSE | 620035180 | ||||||
21/01/2022 | 12:03:10 | UTC+0 | 34 | 5.85 | USD | LSE | 620035179 | ||||||
21/01/2022 | 12:03:10 | UTC+0 | 166 | 5.85 | USD | LSE | 620035178 | ||||||
21/01/2022 | 11:58:15 | UTC+0 | 339 | 5.85 | USD | LSE | 620033557 | ||||||
21/01/2022 | 11:58:15 | UTC+0 | 9 | 5.85 | USD | LSE | 620033556 | ||||||
21/01/2022 | 11:58:15 | UTC+0 | 386 | 5.86 | USD | LSE | 620033555 | ||||||
21/01/2022 | 11:34:27 | UTC+0 | 56 | 5.89 | USD | LSE | 620023701 | ||||||
21/01/2022 | 11:33:51 | UTC+0 | 50 | 5.89 | USD | LSE | 620023361 | ||||||
21/01/2022 | 11:32:33 | UTC+0 | 200 | 5.89 | USD | LSE | 620022718 | ||||||
21/01/2022 | 11:15:02 | UTC+0 | 39 | 5.85 | USD | LSE | 620011526 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 8 | 5.86 | USD | LSE | 620011432 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 52 | 5.86 | USD | LSE | 620011431 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 265 | 5.86 | USD | LSE | 620011429 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 60 | 5.86 | USD | LSE | 620011427 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 142 | 5.87 | USD | LSE | 620011426 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 157 | 5.87 | USD | LSE | 620011424 | ||||||
21/01/2022 | 11:14:55 | UTC+0 | 155 | 5.87 | USD | LSE | 620011423 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 190 | 5.88 | USD | LSE | 620010405 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 10 | 5.88 | USD | LSE | 620010404 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 190 | 5.88 | USD | LSE | 620010403 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 181 | 5.88 | USD | LSE | 620010402 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 19 | 5.88 | USD | LSE | 620010401 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 240 | 5.88 | USD | LSE | 620010400 | ||||||
21/01/2022 | 11:13:30 | UTC+0 | 160 | 5.88 | USD | LSE | 620010399 | ||||||
21/01/2022 | 11:12:59 | UTC+0 | 400 | 5.88 | USD | LSE | 620010092 | ||||||
21/01/2022 | 11:12:58 | UTC+0 | 381 | 5.88 | USD | LSE | 620010075 | ||||||
21/01/2022 | 11:12:58 | UTC+0 | 19 | 5.88 | USD | LSE | 620010074 | ||||||
21/01/2022 | 11:12:57 | UTC+0 | 197 | 5.88 | USD | LSE | 620010058 | ||||||
21/01/2022 | 11:12:57 | UTC+0 | 39 | 5.88 | USD | LSE | 620010057 | ||||||
21/01/2022 | 11:12:57 | UTC+0 | 164 | 5.88 | USD | LSE | 620010056 | ||||||
21/01/2022 | 11:03:44 | UTC+0 | 7 | 5.88 | USD | LSE | 620004028 | ||||||
21/01/2022 | 11:00:37 | UTC+0 | 126 | 5.89 | USD | LSE | 620001922 | ||||||
21/01/2022 | 11:00:35 | UTC+0 | 114 | 5.89 | USD | LSE | 620001909 | ||||||
21/01/2022 | 11:00:31 | UTC+0 | 221 | 5.89 | USD | LSE | 620001845 | ||||||
Contacts
Steven Salter
|
Investor Relations VP |
IR@softline.com |