30 Dec 2021 15:00
Softline Holding Plc
(the "Company")
Transaction in Own Shares
Softline Holding Plc (SFTL) announces that between 20 December 2021 and 24 December 2021 the Company purchased the following number of its own Global Depository Receipts representing 1 ordinary share each on the Moscow Stock Exchange, pursuant to its Share Buyback Programme, details of which were announced on 13 December 2021. The Global Depository Receipts were purchased through the Company's broker, Sberbank Group, and will be held in treasury.
Date | Aggregated daily volume (in number of shares) | Daily weighted average price of shares acquired | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Currency | Platform |
20/12/2021 | 3249 | 462.76 | 463.55 | 461.11 | RUB | MOEX |
21/12/2021 | 3663 | 462.21 | 463.70 | 459.01 | RUB | MOEX |
22/12/2021 | 7369 | 467.84 | 470.10 | 465.55 | RUB | MOEX |
23/12/2021 | 6968 | 468.45 | 473.05 | 464.20 | RUB | MOEX |
24/12/2021 | 8508 | 475.66 | 479.16 | 472.65 | RUB | MOEX |
Total: | 29,757 |
|
|
| RUB | MOEX |
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual trades is available below:
Transaction Date | Transaction Time | Time Zone | Volume
| Price (RUB) | Platform Code | Transaction reference number | |
20/12/2021 | 13:02:07 | UTC+3 | 7 | 463.00 | MOEX | 4784131334 | |
20/12/2021 | 13:03:20 | UTC+3 | 5 | 463.00 | MOEX | 4784138308 | |
20/12/2021 | 13:15:36 | UTC+3 | 136 | 463.00 | MOEX | 4784222007 | |
20/12/2021 | 13:16:34 | UTC+3 | 30 | 463.00 | MOEX | 4784227306 | |
20/12/2021 | 13:22:40 | UTC+3 | 237 | 463.00 | MOEX | 4784262019 | |
20/12/2021 | 13:23:01 | UTC+3 | 1 | 463.00 | MOEX | 4784263870 | |
20/12/2021 | 13:27:18 | UTC+3 | 4 | 463.00 | MOEX | 4784290070 | |
20/12/2021 | 13:39:16 | UTC+3 | 80 | 463.00 | MOEX | 4784352518 | |
20/12/2021 | 13:44:14 | UTC+3 | 99 | 462.90 | MOEX | 4784381329 | |
20/12/2021 | 13:49:10 | UTC+3 | 26 | 462.49 | MOEX | 4784406012 | |
20/12/2021 | 13:50:00 | UTC+3 | 18 | 462.49 | MOEX | 4784411172 | |
20/12/2021 | 13:51:53 | UTC+3 | 106 | 462.49 | MOEX | 4784421905 | |
20/12/2021 | 14:03:49 | UTC+3 | 160 | 461.97 | MOEX | 4784481520 | |
20/12/2021 | 14:04:41 | UTC+3 | 1 | 461.97 | MOEX | 4784485369 | |
20/12/2021 | 14:05:26 | UTC+3 | 1 | 461.97 | MOEX | 4784489786 | |
20/12/2021 | 14:13:13 | UTC+3 | 38 | 461.97 | MOEX | 4784529868 | |
20/12/2021 | 15:19:28 | UTC+3 | 20 | 461.11 | MOEX | 4784905046 | |
20/12/2021 | 15:36:14 | UTC+3 | 12 | 461.11 | MOEX | 4784992319 | |
20/12/2021 | 15:51:46 | UTC+3 | 8 | 461.11 | MOEX | 4785073582 | |
20/12/2021 | 15:52:23 | UTC+3 | 3 | 461.11 | MOEX | 4785076215 | |
20/12/2021 | 15:52:39 | UTC+3 | 48 | 461.11 | MOEX | 4785077913 | |
20/12/2021 | 15:53:06 | UTC+3 | 19 | 461.11 | MOEX | 4785079795 | |
20/12/2021 | 16:01:48 | UTC+3 | 31 | 461.11 | MOEX | 4785117794 | |
20/12/2021 | 16:08:34 | UTC+3 | 26 | 461.11 | MOEX | 4785147326 | |
20/12/2021 | 16:11:38 | UTC+3 | 153 | 461.11 | MOEX | 4785160836 | |
20/12/2021 | 16:12:08 | UTC+3 | 180 | 461.11 | MOEX | 4785162769 | |
20/12/2021 | 17:01:16 | UTC+3 | 182 | 463.30 | MOEX | 4785360937 | |
20/12/2021 | 17:07:46 | UTC+3 | 230 | 463.55 | MOEX | 4785385900 | |
20/12/2021 | 17:07:51 | UTC+3 | 56 | 463.55 | MOEX | 4785386172 | |
20/12/2021 | 17:08:03 | UTC+3 | 14 | 463.55 | MOEX | 4785386803 | |
20/12/2021 | 17:08:03 | UTC+3 | 5 | 463.30 | MOEX | 4785386808 | |
20/12/2021 | 17:27:21 | UTC+3 | 255 | 463.30 | MOEX | 4785501552 | |
20/12/2021 | 17:27:21 | UTC+3 | 100 | 463.30 | MOEX | 4785501553 | |
20/12/2021 | 17:27:21 | UTC+3 | 100 | 463.30 | MOEX | 4785501554 | |
20/12/2021 | 17:27:21 | UTC+3 | 100 | 463.30 | MOEX | 4785501555 | |
20/12/2021 | 17:27:22 | UTC+3 | 100 | 463.30 | MOEX | 4785501559 | |
20/12/2021 | 17:27:22 | UTC+3 | 53 | 463.30 | MOEX | 4785501560 | |
20/12/2021 | 17:27:22 | UTC+3 | 47 | 463.30 | MOEX | 4785501561 | |
20/12/2021 | 17:27:22 | UTC+3 | 58 | 463.30 | MOEX | 4785501562 | |
20/12/2021 | 17:27:22 | UTC+3 | 11 | 463.00 | MOEX | 4785501571 | |
20/12/2021 | 17:31:10 | UTC+3 | 3 | 463.00 | MOEX | 4785519776 | |
20/12/2021 | 17:31:47 | UTC+3 | 10 | 463.00 | MOEX | 4785523944 | |
20/12/2021 | 17:33:22 | UTC+3 | 60 | 463.00 | MOEX | 4785532547 | |
20/12/2021 | 17:33:22 | UTC+3 | 100 | 463.00 | MOEX | 4785532548 | |
20/12/2021 | 17:33:22 | UTC+3 | 100 | 463.00 | MOEX | 4785532555 | |
20/12/2021 | 17:33:22 | UTC+3 | 100 | 463.00 | MOEX | 4785532556 | |
20/12/2021 | 17:33:22 | UTC+3 | 100 | 463.00 | MOEX | 4785532557 | |
20/12/2021 | 17:33:23 | UTC+3 | 4 | 463.00 | MOEX | 4785532674 | |
20/12/2021 | 17:33:24 | UTC+3 | 12 | 463.00 | MOEX | 4785532715 | |
|
|
|
|
|
|
| |
21/12/2021 | 10:10:09 | UTC+3 | 20 | 461.39 | MOEX | 4788877598 | |
21/12/2021 | 10:21:03 | UTC+3 | 19 | 459.01 | MOEX | 4788940141 | |
21/12/2021 | 10:22:06 | UTC+3 | 21 | 459.01 | MOEX | 4788947978 | |
21/12/2021 | 10:28:43 | UTC+3 | 150 | 461.95 | MOEX | 4788983826 | |
21/12/2021 | 10:40:38 | UTC+3 | 500 | 462.79 | MOEX | 4789042256 | |
21/12/2021 | 10:53:09 | UTC+3 | 500 | 463.70 | MOEX | 4789094302 | |
21/12/2021 | 13:20:44 | UTC+3 | 1 | 461.61 | MOEX | 4789800779 | |
21/12/2021 | 14:33:45 | UTC+3 | 67 | 462.40 | MOEX | 4790261479 | |
21/12/2021 | 14:41:23 | UTC+3 | 19 | 462.40 | MOEX | 4790307868 | |
21/12/2021 | 14:49:59 | UTC+3 | 29 | 462.40 | MOEX | 4790340187 | |
21/12/2021 | 14:51:44 | UTC+3 | 185 | 462.40 | MOEX | 4790345503 | |
21/12/2021 | 14:51:44 | UTC+3 | 252 | 461.61 | MOEX | 4790345513 | |
21/12/2021 | 14:56:58 | UTC+3 | 294 | 461.67 | MOEX | 4790363969 | |
21/12/2021 | 14:58:58 | UTC+3 | 3 | 461.67 | MOEX | 4790371778 | |
21/12/2021 | 14:58:58 | UTC+3 | 3 | 461.67 | MOEX | 4790371779 | |
21/12/2021 | 15:24:07 | UTC+3 | 1 | 461.70 | MOEX | 4790456358 | |
21/12/2021 | 16:10:58 | UTC+3 | 2 | 462.00 | MOEX | 4790616192 | |
21/12/2021 | 16:11:51 | UTC+3 | 30 | 462.00 | MOEX | 4790618447 | |
21/12/2021 | 16:32:45 | UTC+3 | 256 | 462.00 | MOEX | 4790677064 | |
21/12/2021 | 16:32:59 | UTC+3 | 1 | 462.00 | MOEX | 4790677878 | |
21/12/2021 | 16:36:17 | UTC+3 | 1 | 462.00 | MOEX | 4790688068 | |
21/12/2021 | 16:38:44 | UTC+3 | 19 | 462.00 | MOEX | 4790696125 | |
21/12/2021 | 16:39:19 | UTC+3 | 15 | 462.00 | MOEX | 4790698029 | |
21/12/2021 | 17:04:11 | UTC+3 | 15 | 462.06 | MOEX | 4790775515 | |
21/12/2021 | 17:26:30 | UTC+3 | 259 | 462.10 | MOEX | 4790889661 | |
21/12/2021 | 17:35:07 | UTC+3 | 30 | 462.10 | MOEX | 4790927453 | |
21/12/2021 | 17:35:19 | UTC+3 | 1 | 462.10 | MOEX | 4790928403 | |
21/12/2021 | 17:36:06 | UTC+3 | 30 | 462.10 | MOEX | 4790933991 | |
21/12/2021 | 17:49:24 | UTC+3 | 38 | 462.20 | MOEX | 4790999303 | |
21/12/2021 | 17:49:47 | UTC+3 | 30 | 462.20 | MOEX | 4791000688 | |
21/12/2021 | 17:59:02 | UTC+3 | 16 | 462.20 | MOEX | 4791041228 | |
21/12/2021 | 18:02:06 | UTC+3 | 18 | 462.20 | MOEX | 4791056700 | |
21/12/2021 | 18:02:15 | UTC+3 | 14 | 462.20 | MOEX | 4791057172 | |
21/12/2021 | 18:02:16 | UTC+3 | 1 | 462.20 | MOEX | 4791057267 | |
21/12/2021 | 18:45:10 | UTC+3 | 83 | 461.60 | MOEX | 4791224120 | |
21/12/2021 | 18:45:10 | UTC+3 | 80 | 461.60 | MOEX | 4791224121 | |
21/12/2021 | 18:45:10 | UTC+3 | 185 | 461.60 | MOEX | 4791224122 | |
21/12/2021 | 18:45:10 | UTC+3 | 199 | 461.60 | MOEX | 4791224123 | |
21/12/2021 | 18:45:10 | UTC+3 | 76 | 461.60 | MOEX | 4791224124 | |
21/12/2021 | 18:45:10 | UTC+3 | 200 | 461.60 | MOEX | 4791224129 | |
|
|
|
|
|
|
| |
22/12/2021 | 10:21:58 | UTC+3 | 15 | 465.60 | MOEX | 4794908789 | |
22/12/2021 | 10:52:26 | UTC+3 | 2 | 465.90 | MOEX | 4795042956 | |
22/12/2021 | 10:58:06 | UTC+3 | 6 | 465.90 | MOEX | 4795068316 | |
22/12/2021 | 11:02:59 | UTC+3 | 11 | 465.90 | MOEX | 4795096098 | |
22/12/2021 | 11:03:29 | UTC+3 | 1 | 465.90 | MOEX | 4795098365 | |
22/12/2021 | 11:03:29 | UTC+3 | 29 | 465.90 | MOEX | 4795098366 | |
22/12/2021 | 11:03:39 | UTC+3 | 1 | 465.90 | MOEX | 4795098920 | |
22/12/2021 | 11:04:10 | UTC+3 | 3 | 465.90 | MOEX | 4795101169 | |
22/12/2021 | 11:05:05 | UTC+3 | 4 | 465.90 | MOEX | 4795106173 | |
22/12/2021 | 11:08:28 | UTC+3 | 1 | 465.90 | MOEX | 4795124313 | |
22/12/2021 | 11:10:32 | UTC+3 | 2 | 465.90 | MOEX | 4795132806 | |
22/12/2021 | 11:10:32 | UTC+3 | 35 | 465.90 | MOEX | 4795132807 | |
22/12/2021 | 11:53:57 | UTC+3 | 7 | 462.75 | MOEX | 4795316586 | |
22/12/2021 | 14:01:16 | UTC+3 | 2 | 468.20 | MOEX | 4795995535 | |
22/12/2021 | 14:17:02 | UTC+3 | 200 | 469.40 | MOEX | 4796066219 | |
22/12/2021 | 14:17:23 | UTC+3 | 100 | 469.39 | MOEX | 4796067962 | |
22/12/2021 | 14:18:54 | UTC+3 | 300 | 469.26 | MOEX | 4796074794 | |
22/12/2021 | 14:28:10 | UTC+3 | 200 | 470.20 | MOEX | 4796108607 | |
22/12/2021 | 14:35:02 | UTC+3 | 100 | 469.52 | MOEX | 4796133213 | |
22/12/2021 | 14:35:02 | UTC+3 | 101 | 469.50 | MOEX | 4796133214 | |
22/12/2021 | 14:35:02 | UTC+3 | 99 | 469.50 | MOEX | 4796133216 | |
22/12/2021 | 14:35:02 | UTC+3 | 220 | 469.30 | MOEX | 4796133221 | |
22/12/2021 | 14:35:02 | UTC+3 | 80 | 469.30 | MOEX | 4796133233 | |
22/12/2021 | 14:35:03 | UTC+3 | 100 | 469.24 | MOEX | 4796133249 | |
22/12/2021 | 14:35:03 | UTC+3 | 20 | 469.23 | MOEX | 4796133250 | |
22/12/2021 | 14:35:03 | UTC+3 | 30 | 469.23 | MOEX | 4796133253 | |
22/12/2021 | 14:35:03 | UTC+3 | 57 | 469.15 | MOEX | 4796133254 | |
22/12/2021 | 14:35:03 | UTC+3 | 1 | 469.15 | MOEX | 4796133262 | |
22/12/2021 | 14:36:31 | UTC+3 | 63 | 469.15 | MOEX | 4796138045 | |
22/12/2021 | 14:36:44 | UTC+3 | 50 | 469.15 | MOEX | 4796138688 | |
22/12/2021 | 14:39:51 | UTC+3 | 129 | 469.15 | MOEX | 4796152224 | |
22/12/2021 | 14:40:32 | UTC+3 | 1 | 469.09 | MOEX | 4796154841 | |
22/12/2021 | 14:40:34 | UTC+3 | 20 | 469.09 | MOEX | 4796154975 | |
22/12/2021 | 14:41:47 | UTC+3 | 1 | 469.09 | MOEX | 4796161825 | |
22/12/2021 | 14:41:51 | UTC+3 | 234 | 469.09 | MOEX | 4796162083 | |
22/12/2021 | 14:41:51 | UTC+3 | 44 | 469.09 | MOEX | 4796162084 | |
22/12/2021 | 14:46:00 | UTC+3 | 50 | 468.90 | MOEX | 4796177566 | |
22/12/2021 | 14:51:05 | UTC+3 | 76 | 468.97 | MOEX | 4796201166 | |
22/12/2021 | 14:52:45 | UTC+3 | 124 | 468.97 | MOEX | 4796207348 | |
22/12/2021 | 14:52:45 | UTC+3 | 200 | 468.95 | MOEX | 4796207349 | |
22/12/2021 | 14:54:25 | UTC+3 | 192 | 469.27 | MOEX | 4796213704 | |
22/12/2021 | 14:54:25 | UTC+3 | 108 | 469.27 | MOEX | 4796213727 | |
22/12/2021 | 15:02:53 | UTC+3 | 100 | 470.10 | MOEX | 4796252840 | |
22/12/2021 | 15:11:35 | UTC+3 | 8 | 469.05 | MOEX | 4796295570 | |
22/12/2021 | 15:12:46 | UTC+3 | 192 | 469.05 | MOEX | 4796300503 | |
22/12/2021 | 15:13:32 | UTC+3 | 17 | 468.93 | MOEX | 4796303399 | |
22/12/2021 | 15:13:32 | UTC+3 | 96 | 468.93 | MOEX | 4796303401 | |
22/12/2021 | 15:13:32 | UTC+3 | 187 | 468.93 | MOEX | 4796303404 | |
22/12/2021 | 15:13:33 | UTC+3 | 73 | 468.90 | MOEX | 4796303484 | |
22/12/2021 | 15:13:33 | UTC+3 | 25 | 468.90 | MOEX | 4796303485 | |
22/12/2021 | 15:13:33 | UTC+3 | 98 | 468.90 | MOEX | 4796303500 | |
22/12/2021 | 15:13:33 | UTC+3 | 54 | 468.90 | MOEX | 4796303501 | |
22/12/2021 | 15:13:36 | UTC+3 | 2 | 468.21 | MOEX | 4796303701 | |
22/12/2021 | 15:13:37 | UTC+3 | 2 | 468.21 | MOEX | 4796303740 | |
22/12/2021 | 15:13:37 | UTC+3 | 196 | 468.21 | MOEX | 4796303741 | |
22/12/2021 | 15:39:00 | UTC+3 | 84 | 467.23 | MOEX | 4796413644 | |
22/12/2021 | 15:39:00 | UTC+3 | 100 | 467.23 | MOEX | 4796413654 | |
22/12/2021 | 15:39:00 | UTC+3 | 216 | 467.23 | MOEX | 4796413655 | |
22/12/2021 | 15:39:00 | UTC+3 | 34 | 467.20 | MOEX | 4796413658 | |
22/12/2021 | 15:46:51 | UTC+3 | 21 | 467.20 | MOEX | 4796445811 | |
22/12/2021 | 15:47:26 | UTC+3 | 2 | 467.20 | MOEX | 4796447840 | |
22/12/2021 | 15:48:59 | UTC+3 | 10 | 467.20 | MOEX | 4796453313 | |
22/12/2021 | 16:18:55 | UTC+3 | 100 | 467.29 | MOEX | 4796563025 | |
22/12/2021 | 16:18:55 | UTC+3 | 233 | 467.20 | MOEX | 4796563026 | |
22/12/2021 | 16:18:55 | UTC+3 | 100 | 467.19 | MOEX | 4796563027 | |
22/12/2021 | 16:18:55 | UTC+3 | 50 | 467.16 | MOEX | 4796563029 | |
22/12/2021 | 16:18:55 | UTC+3 | 163 | 467.15 | MOEX | 4796563030 | |
22/12/2021 | 16:19:00 | UTC+3 | 1 | 467.15 | MOEX | 4796563700 | |
22/12/2021 | 16:19:08 | UTC+3 | 1 | 467.15 | MOEX | 4796564551 | |
22/12/2021 | 16:19:08 | UTC+3 | 1 | 467.15 | MOEX | 4796564573 | |
22/12/2021 | 16:19:09 | UTC+3 | 1 | 467.15 | MOEX | 4796564686 | |
22/12/2021 | 16:19:13 | UTC+3 | 1 | 467.15 | MOEX | 4796565119 | |
22/12/2021 | 16:19:19 | UTC+3 | 5 | 467.15 | MOEX | 4796565759 | |
22/12/2021 | 16:24:29 | UTC+3 | 100 | 467.15 | MOEX | 4796588526 | |
22/12/2021 | 16:24:29 | UTC+3 | 19 | 467.15 | MOEX | 4796588530 | |
22/12/2021 | 16:24:29 | UTC+3 | 8 | 467.15 | MOEX | 4796588531 | |
22/12/2021 | 16:32:31 | UTC+3 | 1 | 465.99 | MOEX | 4796617183 | |
22/12/2021 | 16:33:28 | UTC+3 | 8 | 465.99 | MOEX | 4796620426 | |
22/12/2021 | 16:33:28 | UTC+3 | 77 | 465.99 | MOEX | 4796620429 | |
22/12/2021 | 16:35:29 | UTC+3 | 2 | 465.99 | MOEX | 4796626178 | |
22/12/2021 | 16:36:41 | UTC+3 | 100 | 465.99 | MOEX | 4796630670 | |
22/12/2021 | 16:36:41 | UTC+3 | 12 | 465.99 | MOEX | 4796630680 | |
22/12/2021 | 16:36:41 | UTC+3 | 100 | 465.90 | MOEX | 4796630682 | |
22/12/2021 | 17:21:04 | UTC+3 | 87 | 465.70 | MOEX | 4796847366 | |
22/12/2021 | 17:21:04 | UTC+3 | 100 | 465.70 | MOEX | 4796847367 | |
22/12/2021 | 17:21:04 | UTC+3 | 100 | 465.70 | MOEX | 4796847371 | |
22/12/2021 | 17:21:04 | UTC+3 | 13 | 465.70 | MOEX | 4796847372 | |
22/12/2021 | 17:24:30 | UTC+3 | 12 | 465.56 | MOEX | 4796859449 | |
22/12/2021 | 17:25:04 | UTC+3 | 100 | 465.56 | MOEX | 4796861164 | |
22/12/2021 | 17:25:35 | UTC+3 | 100 | 465.56 | MOEX | 4796862562 | |
22/12/2021 | 17:25:35 | UTC+3 | 88 | 465.56 | MOEX | 4796862567 | |
22/12/2021 | 17:38:59 | UTC+3 | 100 | 465.55 | MOEX | 4796924850 | |
22/12/2021 | 17:38:59 | UTC+3 | 100 | 465.55 | MOEX | 4796924852 | |
22/12/2021 | 17:38:59 | UTC+3 | 100 | 465.55 | MOEX | 4796924853 | |
22/12/2021 | 18:28:20 | UTC+3 | 73 | 465.79 | MOEX | 4797142947 | |
22/12/2021 | 18:39:07 | UTC+3 | 2 | 465.80 | MOEX | 4797196938 | |
22/12/2021 | 18:39:38 | UTC+3 | 148 | 465.80 | MOEX | 4797198716 | |
22/12/2021 | 18:39:38 | UTC+3 | 427 | 465.79 | MOEX | 4797198717 | |
22/12/2021 | 18:39:38 | UTC+3 | 100 | 465.78 | MOEX | 4797198718 | |
22/12/2021 | 18:45:24 | UTC+3 | 18 | 465.78 | MOEX | 4797211142 | |
22/12/2021 | 18:45:24 | UTC+3 | 82 | 465.78 | MOEX | 4797211143 | |
|
|
|
|
|
|
| |
23/12/2021 | 11:11:20 | UTC+3 | 20 | 472.76 | MOEX | 4797987176 | |
23/12/2021 | 11:12:40 | UTC+3 | 40 | 472.60 | MOEX | 4797993480 | |
23/12/2021 | 11:12:40 | UTC+3 | 50 | 472.53 | MOEX | 4797993482 | |
23/12/2021 | 11:12:40 | UTC+3 | 40 | 472.45 | MOEX | 4797993484 | |
23/12/2021 | 11:12:40 | UTC+3 | 40 | 472.40 | MOEX | 4797993485 | |
23/12/2021 | 11:29:11 | UTC+3 | 200 | 473.05 | MOEX | 4798066744 | |
23/12/2021 | 11:38:22 | UTC+3 | 88 | 472.18 | MOEX | 4798102549 | |
23/12/2021 | 12:09:54 | UTC+3 | 90 | 472.57 | MOEX | 4798263572 | |
23/12/2021 | 12:18:20 | UTC+3 | 100 | 472.99 | MOEX | 4798315685 | |
23/12/2021 | 12:26:28 | UTC+3 | 100 | 472.30 | MOEX | 4798352153 | |
23/12/2021 | 12:26:28 | UTC+3 | 32 | 472.18 | MOEX | 4798352156 | |
23/12/2021 | 13:19:16 | UTC+3 | 99 | 472.23 | MOEX | 4798623104 | |
23/12/2021 | 13:19:30 | UTC+3 | 1 | 472.23 | MOEX | 4798624530 | |
23/12/2021 | 13:19:49 | UTC+3 | 70 | 472.01 | MOEX | 4798626201 | |
23/12/2021 | 15:34:25 | UTC+3 | 5 | 473.01 | MOEX | 4799287134 | |
23/12/2021 | 15:34:25 | UTC+3 | 35 | 473.01 | MOEX | 4799287135 | |
23/12/2021 | 15:34:25 | UTC+3 | 60 | 473.01 | MOEX | 4799287140 | |
23/12/2021 | 15:34:25 | UTC+3 | 40 | 473.01 | MOEX | 4799287141 | |
23/12/2021 | 15:34:25 | UTC+3 | 100 | 473.01 | MOEX | 4799287142 | |
23/12/2021 | 15:34:25 | UTC+3 | 100 | 473.01 | MOEX | 4799287150 | |
23/12/2021 | 15:34:25 | UTC+3 | 60 | 473.01 | MOEX | 4799287151 | |
23/12/2021 | 15:34:25 | UTC+3 | 40 | 473.01 | MOEX | 4799287152 | |
23/12/2021 | 15:34:25 | UTC+3 | 60 | 473.01 | MOEX | 4799287153 | |
23/12/2021 | 15:34:25 | UTC+3 | 40 | 473.00 | MOEX | 4799287154 | |
23/12/2021 | 15:34:25 | UTC+3 | 40 | 473.00 | MOEX | 4799287161 | |
23/12/2021 | 15:34:37 | UTC+3 | 6 | 473.00 | MOEX | 4799288014 | |
23/12/2021 | 15:47:33 | UTC+3 | 4 | 473.00 | MOEX | 4799342593 | |
23/12/2021 | 15:49:55 | UTC+3 | 18 | 473.00 | MOEX | 4799358590 | |
23/12/2021 | 15:50:41 | UTC+3 | 22 | 473.00 | MOEX | 4799363095 | |
23/12/2021 | 15:50:41 | UTC+3 | 97 | 473.00 | MOEX | 4799363096 | |
23/12/2021 | 15:51:51 | UTC+3 | 76 | 473.00 | MOEX | 4799368506 | |
23/12/2021 | 15:52:00 | UTC+3 | 55 | 473.00 | MOEX | 4799369287 | |
23/12/2021 | 15:52:34 | UTC+3 | 1 | 473.00 | MOEX | 4799371553 | |
23/12/2021 | 15:53:11 | UTC+3 | 32 | 473.00 | MOEX | 4799373568 | |
23/12/2021 | 15:53:14 | UTC+3 | 39 | 473.00 | MOEX | 4799373628 | |
23/12/2021 | 15:53:14 | UTC+3 | 61 | 473.00 | MOEX | 4799373629 | |
23/12/2021 | 15:53:14 | UTC+3 | 100 | 473.00 | MOEX | 4799373650 | |
23/12/2021 | 15:55:10 | UTC+3 | 139 | 473.00 | MOEX | 4799380527 | |
23/12/2021 | 15:55:10 | UTC+3 | 50 | 473.00 | MOEX | 4799380528 | |
23/12/2021 | 15:57:51 | UTC+3 | 20 | 464.01 | MOEX | 4799389438 | |
23/12/2021 | 15:57:57 | UTC+3 | 12 | 464.01 | MOEX | 4799389758 | |
23/12/2021 | 15:57:59 | UTC+3 | 17 | 464.01 | MOEX | 4799389874 | |
23/12/2021 | 15:58:36 | UTC+3 | 5 | 464.20 | MOEX | 4799391707 | |
23/12/2021 | 15:58:36 | UTC+3 | 23 | 464.20 | MOEX | 4799391725 | |
23/12/2021 | 15:58:37 | UTC+3 | 11 | 464.20 | MOEX | 4799391736 | |
23/12/2021 | 15:58:40 | UTC+3 | 321 | 464.20 | MOEX | 4799391892 | |
23/12/2021 | 15:58:40 | UTC+3 | 20 | 464.20 | MOEX | 4799391909 | |
23/12/2021 | 15:58:41 | UTC+3 | 10 | 464.20 | MOEX | 4799391929 | |
23/12/2021 | 15:58:42 | UTC+3 | 20 | 464.20 | MOEX | 4799391963 | |
23/12/2021 | 15:58:43 | UTC+3 | 1 | 464.20 | MOEX | 4799391993 | |
23/12/2021 | 15:58:47 | UTC+3 | 20 | 464.20 | MOEX | 4799392066 | |
23/12/2021 | 16:00:00 | UTC+3 | 4 | 464.20 | MOEX | 4799395725 | |
23/12/2021 | 16:00:07 | UTC+3 | 10 | 464.20 | MOEX | 4799396489 | |
23/12/2021 | 16:00:59 | UTC+3 | 15 | 464.20 | MOEX | 4799400247 | |
23/12/2021 | 16:02:56 | UTC+3 | 8 | 466.21 | MOEX | 4799405938 | |
23/12/2021 | 16:11:04 | UTC+3 | 159 | 464.99 | MOEX | 4799430316 | |
23/12/2021 | 16:11:16 | UTC+3 | 318 | 464.99 | MOEX | 4799430853 | |
23/12/2021 | 16:19:29 | UTC+3 | 86 | 465.07 | MOEX | 4799455511 | |
23/12/2021 | 16:19:29 | UTC+3 | 100 | 465.07 | MOEX | 4799455514 | |
23/12/2021 | 16:19:29 | UTC+3 | 100 | 465.07 | MOEX | 4799455515 | |
23/12/2021 | 16:19:29 | UTC+3 | 100 | 465.07 | MOEX | 4799455516 | |
23/12/2021 | 16:19:29 | UTC+3 | 39 | 465.07 | MOEX | 4799455519 | |
23/12/2021 | 16:22:07 | UTC+3 | 138 | 465.08 | MOEX | 4799464466 | |
23/12/2021 | 16:22:49 | UTC+3 | 32 | 465.08 | MOEX | 4799466888 | |
23/12/2021 | 16:22:49 | UTC+3 | 68 | 465.08 | MOEX | 4799466889 | |
23/12/2021 | 16:23:29 | UTC+3 | 30 | 465.08 | MOEX | 4799468930 | |
23/12/2021 | 16:23:51 | UTC+3 | 5 | 465.08 | MOEX | 4799469623 | |
23/12/2021 | 16:28:28 | UTC+3 | 100 | 465.08 | MOEX | 4799486818 | |
23/12/2021 | 16:28:44 | UTC+3 | 90 | 465.08 | MOEX | 4799487731 | |
23/12/2021 | 16:31:08 | UTC+3 | 21 | 465.08 | MOEX | 4799494819 | |
23/12/2021 | 16:31:08 | UTC+3 | 100 | 465.08 | MOEX | 4799494823 | |
23/12/2021 | 16:31:08 | UTC+3 | 100 | 465.08 | MOEX | 4799494824 | |
23/12/2021 | 16:42:10 | UTC+3 | 46 | 465.62 | MOEX | 4799529459 | |
23/12/2021 | 16:43:28 | UTC+3 | 100 | 465.62 | MOEX | 4799535283 | |
23/12/2021 | 16:43:28 | UTC+3 | 100 | 465.62 | MOEX | 4799535284 | |
23/12/2021 | 16:43:28 | UTC+3 | 100 | 465.62 | MOEX | 4799535285 | |
23/12/2021 | 16:43:28 | UTC+3 | 36 | 465.62 | MOEX | 4799535292 | |
23/12/2021 | 16:43:41 | UTC+3 | 5 | 465.62 | MOEX | 4799536176 | |
23/12/2021 | 17:43:01 | UTC+3 | 12 | 466.00 | MOEX | 4799787252 | |
23/12/2021 | 17:45:54 | UTC+3 | 80 | 466.00 | MOEX | 4799797660 | |
23/12/2021 | 17:47:04 | UTC+3 | 1 | 466.00 | MOEX | 4799802077 | |
23/12/2021 | 17:47:48 | UTC+3 | 1 | 466.00 | MOEX | 4799804532 | |
23/12/2021 | 17:49:45 | UTC+3 | 15 | 466.00 | MOEX | 4799811173 | |
23/12/2021 | 17:52:34 | UTC+3 | 10 | 466.00 | MOEX | 4799819795 | |
23/12/2021 | 18:00:42 | UTC+3 | 2 | 468.05 | MOEX | 4799851079 | |
23/12/2021 | 18:02:51 | UTC+3 | 2,101 | 468.05 | MOEX | 4799861112 | |
23/12/2021 | 18:32:40 | UTC+3 | 5 | 472.73 | MOEX | 4799969869 | |
23/12/2021 | 18:34:52 | UTC+3 | 1 | 472.79 | MOEX | 4799979036 | |
|
|
|
|
|
|
| |
24/12/2021 | 11:09:02 | UTC+3 | 3 | 474.70 | MOEX | 4803866046 | |
24/12/2021 | 11:11:36 | UTC+3 | 497 | 474.70 | MOEX | 4803874979 | |
24/12/2021 | 11:26:47 | UTC+3 | 31 | 474.20 | MOEX | 4803941043 | |
24/12/2021 | 11:27:30 | UTC+3 | 61 | 474.20 | MOEX | 4803943652 | |
24/12/2021 | 11:27:47 | UTC+3 | 1 | 474.20 | MOEX | 4803944447 | |
24/12/2021 | 11:49:52 | UTC+3 | 1 | 474.20 | MOEX | 4804062238 | |
24/12/2021 | 11:54:09 | UTC+3 | 24 | 474.20 | MOEX | 4804099399 | |
24/12/2021 | 12:19:53 | UTC+3 | 200 | 474.61 | MOEX | 4804307998 | |
24/12/2021 | 12:19:53 | UTC+3 | 382 | 474.60 | MOEX | 4804308000 | |
24/12/2021 | 12:19:53 | UTC+3 | 300 | 474.59 | MOEX | 4804308004 | |
24/12/2021 | 12:33:42 | UTC+3 | 16 | 473.09 | MOEX | 4804358822 | |
24/12/2021 | 12:36:38 | UTC+3 | 80 | 473.15 | MOEX | 4804371178 | |
24/12/2021 | 12:36:38 | UTC+3 | 284 | 473.09 | MOEX | 4804371179 | |
24/12/2021 | 12:36:38 | UTC+3 | 300 | 473.08 | MOEX | 4804371180 | |
24/12/2021 | 12:50:51 | UTC+3 | 47 | 473.00 | MOEX | 4804449392 | |
24/12/2021 | 12:58:55 | UTC+3 | 74 | 473.02 | MOEX | 4804486378 | |
24/12/2021 | 12:59:15 | UTC+3 | 5 | 473.02 | MOEX | 4804487573 | |
24/12/2021 | 12:59:49 | UTC+3 | 21 | 473.02 | MOEX | 4804489663 | |
24/12/2021 | 12:59:49 | UTC+3 | 25 | 473.00 | MOEX | 4804489664 | |
24/12/2021 | 13:00:05 | UTC+3 | 28 | 473.00 | MOEX | 4804490521 | |
24/12/2021 | 13:20:35 | UTC+3 | 32 | 473.03 | MOEX | 4804562225 | |
24/12/2021 | 13:37:24 | UTC+3 | 18 | 473.03 | MOEX | 4804626815 | |
24/12/2021 | 13:37:24 | UTC+3 | 200 | 473.02 | MOEX | 4804626817 | |
24/12/2021 | 13:41:29 | UTC+3 | 73 | 472.66 | MOEX | 4804640168 | |
24/12/2021 | 13:50:48 | UTC+3 | 500 | 479.16 | MOEX | 4804671711 | |
24/12/2021 | 13:50:48 | UTC+3 | 300 | 478.89 | MOEX | 4804671713 | |
24/12/2021 | 13:50:48 | UTC+3 | 300 | 478.47 | MOEX | 4804671714 | |
24/12/2021 | 13:50:48 | UTC+3 | 300 | 477.90 | MOEX | 4804671718 | |
24/12/2021 | 13:52:05 | UTC+3 | 27 | 472.66 | MOEX | 4804675885 | |
24/12/2021 | 13:52:05 | UTC+3 | 18 | 472.65 | MOEX | 4804675887 | |
24/12/2021 | 13:52:16 | UTC+3 | 482 | 472.65 | MOEX | 4804676466 | |
24/12/2021 | 14:03:37 | UTC+3 | 20 | 477.44 | MOEX | 4804717369 | |
24/12/2021 | 14:03:41 | UTC+3 | 480 | 477.44 | MOEX | 4804717682 | |
24/12/2021 | 14:03:41 | UTC+3 | 20 | 477.41 | MOEX | 4804717683 | |
24/12/2021 | 14:03:45 | UTC+3 | 299 | 477.41 | MOEX | 4804718180 | |
24/12/2021 | 14:04:00 | UTC+3 | 5 | 477.41 | MOEX | 4804719226 | |
24/12/2021 | 14:04:52 | UTC+3 | 58 | 477.41 | MOEX | 4804722533 | |
24/12/2021 | 14:06:08 | UTC+3 | 118 | 477.41 | MOEX | 4804727259 | |
24/12/2021 | 14:06:08 | UTC+3 | 159 | 477.40 | MOEX | 4804727260 | |
24/12/2021 | 14:06:17 | UTC+3 | 2 | 477.40 | MOEX | 4804727719 | |
24/12/2021 | 14:06:20 | UTC+3 | 194 | 477.40 | MOEX | 4804727937 | |
24/12/2021 | 14:06:21 | UTC+3 | 10 | 477.40 | MOEX | 4804727982 | |
24/12/2021 | 14:23:11 | UTC+3 | 135 | 477.40 | MOEX | 4804789219 | |
24/12/2021 | 14:23:11 | UTC+3 | 500 | 477.00 | MOEX | 4804789223 | |
24/12/2021 | 14:23:11 | UTC+3 | 500 | 476.00 | MOEX | 4804789224 | |
24/12/2021 | 16:22:43 | UTC+3 | 19 | 473.11 | MOEX | 4805247523 | |
24/12/2021 | 16:22:44 | UTC+3 | 76 | 473.11 | MOEX | 4805247631 | |
24/12/2021 | 16:26:29 | UTC+3 | 4 | 473.11 | MOEX | 4805257552 | |
24/12/2021 | 16:27:27 | UTC+3 | 18 | 473.11 | MOEX | 4805260666 | |
24/12/2021 | 16:32:41 | UTC+3 | 42 | 473.11 | MOEX | 4805274442 | |
24/12/2021 | 16:54:39 | UTC+3 | 1 | 473.12 | MOEX | 4805335870 | |
24/12/2021 | 16:56:13 | UTC+3 | 49 | 473.12 | MOEX | 4805340036 | |
24/12/2021 | 16:56:13 | UTC+3 | 341 | 473.11 | MOEX | 4805340037 | |
24/12/2021 | 16:56:13 | UTC+3 | 6 | 473.10 | MOEX | 4805340042 | |
24/12/2021 | 16:56:20 | UTC+3 | 241 | 473.10 | MOEX | 4805340400 | |
24/12/2021 | 18:20:47 | UTC+3 | 300 | 477.01 | MOEX | 4805588753 | |
24/12/2021 | 18:20:47 | UTC+3 | 90 | 476.81 | MOEX | 4805588756 | |
24/12/2021 | 18:21:47 | UTC+3 | 64 | 476.22 | MOEX | 4805590839 | |
24/12/2021 | 18:26:44 | UTC+3 | 29 | 476.50 | MOEX | 4805604887 | |
24/12/2021 | 18:30:09 | UTC+3 | 47 | 476.50 | MOEX | 4805613499 | |
24/12/2021 | 18:35:29 | UTC+3 | 51 | 476.59 | MOEX | 4805629967 |
Contacts
Rocio Herraiz | Steven Salter
|
Head of Global PR
| Investor Relations VP |
Rocio.herraiz@softline.com | IR@softline.com |