1 Aug 2017 17:22
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 1st August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 1-August-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 893.5362 |
Highest price paid | 904.0000 |
Lowest price paid | 888.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,277,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 1st August 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 893.5362
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/08/2017 | 08:00:51 | 9 | 896.5 | LONX | 00498596401TRLO1 |
01/08/2017 | 08:04:31 | 400 | 903.5 | LONX | 00498598193TRLO1 |
01/08/2017 | 08:04:31 | 221 | 903.5 | LONX | 00498598194TRLO1 |
01/08/2017 | 08:05:45 | 430 | 901.5 | LONX | 00498598985TRLO1 |
01/08/2017 | 08:08:03 | 384 | 901 | LONX | 00498600316TRLO1 |
01/08/2017 | 08:10:08 | 150 | 901 | LONX | 00498601554TRLO1 |
01/08/2017 | 08:10:32 | 367 | 901 | LONX | 00498601871TRLO1 |
01/08/2017 | 08:13:07 | 386 | 900.5 | LONX | 00498602890TRLO1 |
01/08/2017 | 08:17:30 | 25 | 902.5 | LONX | 00498604387TRLO1 |
01/08/2017 | 08:18:51 | 265 | 904 | LONX | 00498604776TRLO1 |
01/08/2017 | 08:18:51 | 398 | 904 | LONX | 00498604777TRLO1 |
01/08/2017 | 08:19:22 | 515 | 903 | LONX | 00498604967TRLO1 |
01/08/2017 | 08:21:19 | 36 | 903 | LONX | 00498605837TRLO1 |
01/08/2017 | 08:24:54 | 440 | 904 | LONX | 00498607008TRLO1 |
01/08/2017 | 08:24:54 | 398 | 904 | LONX | 00498607009TRLO1 |
01/08/2017 | 08:24:54 | 50 | 904 | LONX | 00498607010TRLO1 |
01/08/2017 | 08:24:54 | 471 | 903.5 | LONX | 00498607007TRLO1 |
01/08/2017 | 08:29:01 | 376 | 901 | LONX | 00498608847TRLO1 |
01/08/2017 | 08:29:01 | 74 | 901 | LONX | 00498608850TRLO1 |
01/08/2017 | 08:32:27 | 635 | 901 | LONX | 00498610278TRLO1 |
01/08/2017 | 08:35:53 | 551 | 900.5 | LONX | 00498611240TRLO1 |
01/08/2017 | 08:39:25 | 22 | 900 | LONX | 00498612613TRLO1 |
01/08/2017 | 08:40:49 | 522 | 900 | LONX | 00498612966TRLO1 |
01/08/2017 | 08:40:49 | 184 | 900 | LONX | 00498612967TRLO1 |
01/08/2017 | 08:43:26 | 410 | 898.5 | LONX | 00498613931TRLO1 |
01/08/2017 | 08:46:06 | 462 | 898.5 | LONX | 00498614804TRLO1 |
01/08/2017 | 08:48:03 | 450 | 898 | LONX | 00498615386TRLO1 |
01/08/2017 | 08:50:53 | 451 | 896.5 | LONX | 00498616368TRLO1 |
01/08/2017 | 08:56:58 | 299 | 898 | LONX | 00498617910TRLO1 |
01/08/2017 | 08:56:58 | 340 | 898 | LONX | 00498617911TRLO1 |
01/08/2017 | 08:56:58 | 400 | 898 | LONX | 00498617912TRLO1 |
01/08/2017 | 08:58:32 | 390 | 898.5 | LONX | 00498618853TRLO1 |
01/08/2017 | 09:01:10 | 397 | 898 | LONX | 00498619959TRLO1 |
01/08/2017 | 09:07:31 | 400 | 898.5 | LONX | 00498622114TRLO1 |
01/08/2017 | 09:09:15 | 400 | 898.5 | LONX | 00498622625TRLO1 |
01/08/2017 | 09:09:15 | 329 | 898.5 | LONX | 00498622626TRLO1 |
01/08/2017 | 09:09:15 | 236 | 898.5 | LONX | 00498622627TRLO1 |
01/08/2017 | 09:11:18 | 155 | 898 | LONX | 00498623182TRLO1 |
01/08/2017 | 09:11:18 | 258 | 898 | LONX | 00498623183TRLO1 |
01/08/2017 | 09:15:59 | 463 | 897.5 | LONX | 00498625313TRLO1 |
01/08/2017 | 09:18:00 | 121 | 897.5 | LONX | 00498626002TRLO1 |
01/08/2017 | 09:18:00 | 611 | 897.5 | LONX | 00498626003TRLO1 |
01/08/2017 | 09:22:37 | 432 | 897.5 | LONX | 00498627589TRLO1 |
01/08/2017 | 09:23:03 | 563 | 897 | LONX | 00498627660TRLO1 |
01/08/2017 | 09:29:05 | 680 | 899 | LONX | 00498630121TRLO1 |
01/08/2017 | 09:29:05 | 400 | 898.5 | LONX | 00498630120TRLO1 |
01/08/2017 | 09:30:00 | 320 | 898 | LONX | 00498630432TRLO1 |
01/08/2017 | 09:30:00 | 88 | 898 | LONX | 00498630433TRLO1 |
01/08/2017 | 09:36:39 | 156 | 897.5 | LONX | 00498633673TRLO1 |
01/08/2017 | 09:36:39 | 472 | 897 | LONX | 00498633670TRLO1 |
01/08/2017 | 09:36:39 | 400 | 897 | LONX | 00498633671TRLO1 |
01/08/2017 | 09:36:39 | 420 | 897 | LONX | 00498633672TRLO1 |
01/08/2017 | 09:40:29 | 285 | 897.5 | LONX | 00498636132TRLO1 |
01/08/2017 | 09:40:29 | 126 | 897.5 | LONX | 00498636134TRLO1 |
01/08/2017 | 09:47:33 | 213 | 896.5 | LONX | 00498638774TRLO1 |
01/08/2017 | 09:47:33 | 713 | 896.5 | LONX | 00498638775TRLO1 |
01/08/2017 | 09:47:33 | 163 | 896.5 | LONX | 00498638776TRLO1 |
01/08/2017 | 09:48:18 | 426 | 896.5 | LONX | 00498639041TRLO1 |
01/08/2017 | 09:52:49 | 20 | 897 | LONX | 00498641194TRLO1 |
01/08/2017 | 09:54:50 | 50 | 897.5 | LONX | 00498642097TRLO1 |
01/08/2017 | 09:55:03 | 446 | 897 | LONX | 00498642205TRLO1 |
01/08/2017 | 09:55:03 | 81 | 897 | LONX | 00498642209TRLO1 |
01/08/2017 | 09:55:03 | 99 | 897 | LONX | 00498642210TRLO1 |
01/08/2017 | 09:55:03 | 353 | 897 | LONX | 00498642211TRLO1 |
01/08/2017 | 09:57:59 | 496 | 896 | LONX | 00498643525TRLO1 |
01/08/2017 | 10:00:29 | 464 | 897 | LONX | 00498644238TRLO1 |
01/08/2017 | 10:02:57 | 175 | 896 | LONX | 00498645002TRLO1 |
01/08/2017 | 10:02:57 | 159 | 896 | LONX | 00498645003TRLO1 |
01/08/2017 | 10:02:57 | 106 | 896 | LONX | 00498645004TRLO1 |
01/08/2017 | 10:04:49 | 395 | 896 | LONX | 00498645642TRLO1 |
01/08/2017 | 10:09:54 | 447 | 895 | LONX | 00498647679TRLO1 |
01/08/2017 | 10:11:40 | 472 | 895.5 | LONX | 00498648334TRLO1 |
01/08/2017 | 10:14:11 | 364 | 895.5 | LONX | 00498649105TRLO1 |
01/08/2017 | 10:14:49 | 127 | 895.5 | LONX | 00498649283TRLO1 |
01/08/2017 | 10:19:42 | 9 | 896 | LONX | 00498651027TRLO1 |
01/08/2017 | 10:19:42 | 350 | 896 | LONX | 00498651028TRLO1 |
01/08/2017 | 10:19:48 | 530 | 896 | LONX | 00498651057TRLO1 |
01/08/2017 | 10:21:26 | 482 | 895 | LONX | 00498651681TRLO1 |
01/08/2017 | 10:25:10 | 400 | 895 | LONX | 00498652703TRLO1 |
01/08/2017 | 10:25:10 | 74 | 895 | LONX | 00498652704TRLO1 |
01/08/2017 | 10:31:02 | 400 | 896 | LONX | 00498654056TRLO1 |
01/08/2017 | 10:31:02 | 274 | 896 | LONX | 00498654057TRLO1 |
01/08/2017 | 10:31:02 | 449 | 896 | LONX | 00498654059TRLO1 |
01/08/2017 | 10:33:09 | 415 | 895.5 | LONX | 00498654553TRLO1 |
01/08/2017 | 10:37:06 | 457 | 895.5 | LONX | 00498655497TRLO1 |
01/08/2017 | 10:40:11 | 803 | 896 | LONX | 00498656397TRLO1 |
01/08/2017 | 10:44:30 | 580 | 896.5 | LONX | 00498657523TRLO1 |
01/08/2017 | 10:52:39 | 247 | 896 | LONX | 00498659812TRLO1 |
01/08/2017 | 10:52:39 | 476 | 896 | LONX | 00498659814TRLO1 |
01/08/2017 | 10:52:39 | 400 | 896 | LONX | 00498659815TRLO1 |
01/08/2017 | 10:52:39 | 142 | 896 | LONX | 00498659816TRLO1 |
01/08/2017 | 10:52:39 | 400 | 896 | LONX | 00498659817TRLO1 |
01/08/2017 | 10:52:39 | 210 | 896 | LONX | 00498659818TRLO1 |
01/08/2017 | 10:58:44 | 470 | 895.5 | LONX | 00498661216TRLO1 |
01/08/2017 | 11:06:05 | 23 | 895 | LONX | 00498663154TRLO1 |
01/08/2017 | 11:06:30 | 178 | 895 | LONX | 00498663245TRLO1 |
01/08/2017 | 11:07:06 | 180 | 895.5 | LONX | 00498663498TRLO1 |
01/08/2017 | 11:07:06 | 337 | 895.5 | LONX | 00498663499TRLO1 |
01/08/2017 | 11:07:06 | 435 | 895.5 | LONX | 00498663500TRLO1 |
01/08/2017 | 11:10:08 | 427 | 895 | LONX | 00498664516TRLO1 |
01/08/2017 | 11:19:09 | 483 | 895 | LONX | 00498666714TRLO1 |
01/08/2017 | 11:23:22 | 189 | 896.5 | LONX | 00498668093TRLO1 |
01/08/2017 | 11:23:22 | 299 | 896.5 | LONX | 00498668096TRLO1 |
01/08/2017 | 11:23:22 | 220 | 896.5 | LONX | 00498668097TRLO1 |
01/08/2017 | 11:23:22 | 400 | 896.5 | LONX | 00498668099TRLO1 |
01/08/2017 | 11:28:00 | 212 | 895 | LONX | 00498668973TRLO1 |
01/08/2017 | 11:28:00 | 279 | 895 | LONX | 00498668974TRLO1 |
01/08/2017 | 11:28:00 | 440 | 895 | LONX | 00498668976TRLO1 |
01/08/2017 | 11:35:31 | 4 | 896 | LONX | 00498670651TRLO1 |
01/08/2017 | 11:35:31 | 400 | 896 | LONX | 00498670652TRLO1 |
01/08/2017 | 11:35:31 | 149 | 896 | LONX | 00498670653TRLO1 |
01/08/2017 | 11:35:31 | 413 | 896 | LONX | 00498670654TRLO1 |
01/08/2017 | 11:35:31 | 93 | 896 | LONX | 00498670655TRLO1 |
01/08/2017 | 11:40:15 | 508 | 895 | LONX | 00498671578TRLO1 |
01/08/2017 | 11:43:34 | 17 | 895.5 | LONX | 00498672629TRLO1 |
01/08/2017 | 11:43:34 | 400 | 895.5 | LONX | 00498672630TRLO1 |
01/08/2017 | 11:43:34 | 168 | 895.5 | LONX | 00498672631TRLO1 |
01/08/2017 | 11:49:25 | 66 | 895.5 | LONX | 00498674570TRLO1 |
01/08/2017 | 11:49:25 | 400 | 895.5 | LONX | 00498674571TRLO1 |
01/08/2017 | 11:49:25 | 383 | 895.5 | LONX | 00498674572TRLO1 |
01/08/2017 | 11:52:22 | 425 | 895 | LONX | 00498675908TRLO1 |
01/08/2017 | 11:54:08 | 497 | 894.5 | LONX | 00498676246TRLO1 |
01/08/2017 | 11:57:09 | 264 | 892 | LONX | 00498677170TRLO1 |
01/08/2017 | 12:04:00 | 400 | 891.5 | LONX | 00498679866TRLO1 |
01/08/2017 | 12:04:00 | 80 | 891.5 | LONX | 00498679867TRLO1 |
01/08/2017 | 12:04:00 | 300 | 891.5 | LONX | 00498679868TRLO1 |
01/08/2017 | 12:04:00 | 299 | 891.5 | LONX | 00498679870TRLO1 |
01/08/2017 | 12:04:00 | 132 | 891 | LONX | 00498679863TRLO1 |
01/08/2017 | 12:04:00 | 798 | 891 | LONX | 00498679864TRLO1 |
01/08/2017 | 12:14:00 | 439 | 891.5 | LONX | 00498683248TRLO1 |
01/08/2017 | 12:19:28 | 716 | 892 | LONX | 00498684552TRLO1 |
01/08/2017 | 12:22:31 | 400 | 893 | LONX | 00498685180TRLO1 |
01/08/2017 | 12:24:05 | 428 | 893 | LONX | 00498685860TRLO1 |
01/08/2017 | 12:26:56 | 475 | 891.5 | LONX | 00498686653TRLO1 |
01/08/2017 | 12:30:20 | 450 | 891 | LONX | 00498687483TRLO1 |
01/08/2017 | 12:34:39 | 131 | 891 | LONX | 00498688465TRLO1 |
01/08/2017 | 12:34:55 | 345 | 891 | LONX | 00498688527TRLO1 |
01/08/2017 | 12:37:08 | 461 | 891.5 | LONX | 00498689029TRLO1 |
01/08/2017 | 12:44:50 | 592 | 892 | LONX | 00498690885TRLO1 |
01/08/2017 | 12:46:15 | 400 | 892.5 | LONX | 00498691233TRLO1 |
01/08/2017 | 12:48:00 | 508 | 892 | LONX | 00498691607TRLO1 |
01/08/2017 | 12:53:37 | 490 | 891.5 | LONX | 00498692634TRLO1 |
01/08/2017 | 12:54:33 | 465 | 891.5 | LONX | 00498692792TRLO1 |
01/08/2017 | 13:00:36 | 244 | 892 | LONX | 00498694612TRLO1 |
01/08/2017 | 13:00:36 | 225 | 892 | LONX | 00498694613TRLO1 |
01/08/2017 | 13:00:36 | 400 | 892 | LONX | 00498694614TRLO1 |
01/08/2017 | 13:00:36 | 30 | 892 | LONX | 00498694615TRLO1 |
01/08/2017 | 13:05:58 | 200 | 892 | LONX | 00498695484TRLO1 |
01/08/2017 | 13:05:58 | 109 | 892 | LONX | 00498695485TRLO1 |
01/08/2017 | 13:05:58 | 141 | 892 | LONX | 00498695486TRLO1 |
01/08/2017 | 13:09:07 | 640 | 891.5 | LONX | 00498695893TRLO1 |
01/08/2017 | 13:17:05 | 400 | 892.5 | LONX | 00498697669TRLO1 |
01/08/2017 | 13:17:05 | 419 | 892.5 | LONX | 00498697670TRLO1 |
01/08/2017 | 13:17:05 | 685 | 892.5 | LONX | 00498697671TRLO1 |
01/08/2017 | 13:17:05 | 13 | 892.5 | LONX | 00498697672TRLO1 |
01/08/2017 | 13:22:16 | 493 | 891.5 | LONX | 00498699888TRLO1 |
01/08/2017 | 13:24:39 | 466 | 892 | LONX | 00498700372TRLO1 |
01/08/2017 | 13:27:40 | 470 | 892 | LONX | 00498701230TRLO1 |
01/08/2017 | 13:28:45 | 558 | 892 | LONX | 00498701556TRLO1 |
01/08/2017 | 13:31:25 | 439 | 892 | LONX | 00498703820TRLO1 |
01/08/2017 | 13:38:36 | 931 | 892 | LONX | 00498705997TRLO1 |
01/08/2017 | 13:42:05 | 300 | 891.5 | LONX | 00498706936TRLO1 |
01/08/2017 | 13:42:05 | 175 | 891.5 | LONX | 00498706937TRLO1 |
01/08/2017 | 13:42:05 | 594 | 891.5 | LONX | 00498706938TRLO1 |
01/08/2017 | 13:49:33 | 848 | 892 | LONX | 00498709087TRLO1 |
01/08/2017 | 13:50:34 | 560 | 891.5 | LONX | 00498709298TRLO1 |
01/08/2017 | 13:55:14 | 200 | 892 | LONX | 00498710497TRLO1 |
01/08/2017 | 13:55:14 | 260 | 892 | LONX | 00498710498TRLO1 |
01/08/2017 | 13:55:15 | 440 | 891.5 | LONX | 00498710502TRLO1 |
01/08/2017 | 14:00:48 | 473 | 891 | LONX | 00498711790TRLO1 |
01/08/2017 | 14:00:48 | 451 | 890.5 | LONX | 00498711791TRLO1 |
01/08/2017 | 14:03:39 | 460 | 891.5 | LONX | 00498713284TRLO1 |
01/08/2017 | 14:09:58 | 740 | 891.5 | LONX | 00498715308TRLO1 |
01/08/2017 | 14:11:47 | 535 | 891.5 | LONX | 00498715835TRLO1 |
01/08/2017 | 14:13:31 | 491 | 891.5 | LONX | 00498716443TRLO1 |
01/08/2017 | 14:23:19 | 545 | 891.5 | LONX | 00498720077TRLO1 |
01/08/2017 | 14:23:19 | 1020 | 891.5 | LONX | 00498720078TRLO1 |
01/08/2017 | 14:25:20 | 571 | 893.5 | LONX | 00498720993TRLO1 |
01/08/2017 | 14:29:03 | 451 | 892 | LONX | 00498722368TRLO1 |
01/08/2017 | 14:30:18 | 47 | 891.5 | LONX | 00498722949TRLO1 |
01/08/2017 | 14:30:18 | 401 | 891.5 | LONX | 00498722950TRLO1 |
01/08/2017 | 14:33:06 | 437 | 891 | LONX | 00498724487TRLO1 |
01/08/2017 | 14:33:28 | 530 | 890.5 | LONX | 00498724774TRLO1 |
01/08/2017 | 14:36:33 | 540 | 890 | LONX | 00498726516TRLO1 |
01/08/2017 | 14:36:38 | 399 | 890 | LONX | 00498726582TRLO1 |
01/08/2017 | 14:36:38 | 91 | 890 | LONX | 00498726583TRLO1 |
01/08/2017 | 14:42:46 | 133 | 890 | LONX | 00498729653TRLO1 |
01/08/2017 | 14:42:46 | 557 | 890 | LONX | 00498729654TRLO1 |
01/08/2017 | 14:46:41 | 12 | 890.5 | LONX | 00498731501TRLO1 |
01/08/2017 | 14:46:41 | 606 | 890.5 | LONX | 00498731502TRLO1 |
01/08/2017 | 14:47:32 | 920 | 890 | LONX | 00498731938TRLO1 |
01/08/2017 | 14:50:06 | 740 | 890 | LONX | 00498733198TRLO1 |
01/08/2017 | 14:53:30 | 560 | 889.5 | LONX | 00498735286TRLO1 |
01/08/2017 | 14:57:05 | 710 | 889.5 | LONX | 00498737548TRLO1 |
01/08/2017 | 14:57:05 | 460 | 889.5 | LONX | 00498737549TRLO1 |
01/08/2017 | 14:57:05 | 460 | 889.5 | LONX | 00498737550TRLO1 |
01/08/2017 | 14:57:05 | 400 | 889.5 | LONX | 00498737552TRLO1 |
01/08/2017 | 14:57:05 | 320 | 889.5 | LONX | 00498737553TRLO1 |
01/08/2017 | 15:03:50 | 500 | 889.5 | LONX | 00498742596TRLO1 |
01/08/2017 | 15:04:11 | 300 | 890 | LONX | 00498742723TRLO1 |
01/08/2017 | 15:04:11 | 240 | 890 | LONX | 00498742724TRLO1 |
01/08/2017 | 15:05:57 | 559 | 891 | LONX | 00498743727TRLO1 |
01/08/2017 | 15:05:57 | 12 | 891 | LONX | 00498743728TRLO1 |
01/08/2017 | 15:07:31 | 535 | 891 | LONX | 00498744778TRLO1 |
01/08/2017 | 15:07:31 | 46 | 891 | LONX | 00498744779TRLO1 |
01/08/2017 | 15:09:40 | 452 | 891 | LONX | 00498745711TRLO1 |
01/08/2017 | 15:13:41 | 850 | 891.5 | LONX | 00498747875TRLO1 |
01/08/2017 | 15:15:29 | 521 | 891.5 | LONX | 00498748953TRLO1 |
01/08/2017 | 15:17:27 | 111 | 892.5 | LONX | 00498750459TRLO1 |
01/08/2017 | 15:17:27 | 451 | 892.5 | LONX | 00498750460TRLO1 |
01/08/2017 | 15:17:27 | 72 | 892.5 | LONX | 00498750461TRLO1 |
01/08/2017 | 15:20:47 | 505 | 892 | LONX | 00498752479TRLO1 |
01/08/2017 | 15:25:13 | 561 | 891.5 | LONX | 00498754784TRLO1 |
01/08/2017 | 15:27:27 | 94 | 891.5 | LONX | 00498755930TRLO1 |
01/08/2017 | 15:27:27 | 528 | 891.5 | LONX | 00498755931TRLO1 |
01/08/2017 | 15:27:27 | 261 | 891.5 | LONX | 00498755932TRLO1 |
01/08/2017 | 15:29:28 | 529 | 891 | LONX | 00498757033TRLO1 |
01/08/2017 | 15:31:14 | 43 | 890.5 | LONX | 00498758186TRLO1 |
01/08/2017 | 15:31:14 | 455 | 890.5 | LONX | 00498758187TRLO1 |
01/08/2017 | 15:33:03 | 603 | 891.5 | LONX | 00498758972TRLO1 |
01/08/2017 | 15:35:17 | 78 | 891 | LONX | 00498759972TRLO1 |
01/08/2017 | 15:35:17 | 422 | 891 | LONX | 00498759973TRLO1 |
01/08/2017 | 15:37:28 | 503 | 892 | LONX | 00498761157TRLO1 |
01/08/2017 | 15:38:43 | 497 | 892 | LONX | 00498761754TRLO1 |
01/08/2017 | 15:40:51 | 507 | 891.5 | LONX | 00498762805TRLO1 |
01/08/2017 | 15:43:29 | 389 | 891 | LONX | 00498764224TRLO1 |
01/08/2017 | 15:43:29 | 129 | 891 | LONX | 00498764225TRLO1 |
01/08/2017 | 15:44:49 | 502 | 889.5 | LONX | 00498765088TRLO1 |
01/08/2017 | 15:46:29 | 519 | 889.5 | LONX | 00498766201TRLO1 |
01/08/2017 | 15:51:04 | 433 | 890.5 | LONX | 00498768999TRLO1 |
01/08/2017 | 15:51:04 | 883 | 890.5 | LONX | 00498769000TRLO1 |
01/08/2017 | 15:53:19 | 475 | 890 | LONX | 00498770015TRLO1 |
01/08/2017 | 15:54:46 | 506 | 889.5 | LONX | 00498770760TRLO1 |
01/08/2017 | 15:56:03 | 423 | 888.5 | LONX | 00498771503TRLO1 |
01/08/2017 | 15:56:03 | 85 | 888.5 | LONX | 00498771504TRLO1 |
01/08/2017 | 16:00:04 | 509 | 888.5 | LONX | 00498773657TRLO1 |
01/08/2017 | 16:01:10 | 354 | 889.5 | LONX | 00498774425TRLO1 |
01/08/2017 | 16:01:10 | 526 | 889.5 | LONX | 00498774426TRLO1 |
01/08/2017 | 16:05:18 | 539 | 890 | LONX | 00498776550TRLO1 |
01/08/2017 | 16:05:18 | 661 | 890 | LONX | 00498776551TRLO1 |
01/08/2017 | 16:08:16 | 557 | 889.5 | LONX | 00498778181TRLO1 |
01/08/2017 | 16:08:16 | 521 | 889.5 | LONX | 00498778186TRLO1 |
01/08/2017 | 16:11:43 | 499 | 890.5 | LONX | 00498780246TRLO1 |
01/08/2017 | 16:11:45 | 406 | 890 | LONX | 00498780261TRLO1 |
01/08/2017 | 16:11:45 | 113 | 890 | LONX | 00498780262TRLO1 |
01/08/2017 | 16:13:20 | 79 | 888.5 | LONX | 00498781247TRLO1 |
01/08/2017 | 16:13:20 | 435 | 888.5 | LONX | 00498781249TRLO1 |
01/08/2017 | 16:17:00 | 385 | 890.5 | LONX | 00498783638TRLO1 |
01/08/2017 | 16:17:00 | 702 | 890.5 | LONX | 00498783639TRLO1 |
01/08/2017 | 16:17:00 | 128 | 890.5 | LONX | 00498783640TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk