26 Jan 2018 17:52
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 26th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 26-January-18 |
Number of ordinary shares purchased | 55,926 |
Average price paid (GBp) | 804.6200 |
Highest price paid | 817.6000 |
Lowest price paid | 783.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,716,569 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 26th January 2018Number of ordinary shares purchased: 55,926Volume weighted average price paid per share (p): 804.6200
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/01/2018 | 08:01:38 | 180 | 784.6 | LONX | 00151560125TRLO0.1.1 |
25/01/2018 | 08:04:02 | 202 | 784.6 | LONX | 00151560408TRLO0.1.1 |
25/01/2018 | 08:05:30 | 198 | 783.6 | LONX | 00151560684TRLO0.1.1 |
25/01/2018 | 08:07:36 | 211 | 784 | LONX | 00151561094TRLO0.1.1 |
25/01/2018 | 08:09:30 | 277 | 784.2 | LONX | 00151561371TRLO0.1.1 |
25/01/2018 | 08:12:14 | 262 | 786.8 | LONX | 00151561688TRLO0.1.1 |
25/01/2018 | 08:17:48 | 174 | 797.4 | LONX | 00151562342TRLO0.1.1 |
25/01/2018 | 08:17:55 | 194 | 796.8 | LONX | 00151562356TRLO0.1.1 |
25/01/2018 | 08:17:55 | 35 | 796.6 | LONX | 00151562357TRLO0.1.1 |
25/01/2018 | 08:17:55 | 35 | 796.6 | LONX | 00151562358TRLO0.1.1 |
25/01/2018 | 08:17:55 | 66 | 796.6 | LONX | 00151562359TRLO0.1.1 |
25/01/2018 | 08:20:04 | 205 | 798 | LONX | 00151562668TRLO0.1.1 |
25/01/2018 | 08:21:18 | 236 | 795.2 | LONX | 00151562873TRLO0.1.1 |
25/01/2018 | 08:23:27 | 214 | 796.2 | LONX | 00151563104TRLO0.1.1 |
25/01/2018 | 08:25:32 | 189 | 796.8 | LONX | 00151563413TRLO0.1.1 |
25/01/2018 | 08:25:32 | 143 | 796.6 | LONX | 00151563414TRLO0.1.1 |
25/01/2018 | 08:27:44 | 191 | 794.8 | LONX | 00151563716TRLO0.1.1 |
25/01/2018 | 08:31:08 | 201 | 796.8 | LONX | 00151564451TRLO0.1.1 |
25/01/2018 | 08:32:29 | 91 | 796.2 | LONX | 00151564817TRLO0.1.1 |
25/01/2018 | 08:32:29 | 111 | 796.2 | LONX | 00151564818TRLO0.1.1 |
25/01/2018 | 08:33:00 | 201 | 796.6 | LONX | 00151564940TRLO0.1.1 |
25/01/2018 | 08:34:47 | 60 | 798 | LONX | 00151565266TRLO0.1.1 |
25/01/2018 | 08:34:47 | 164 | 798 | LONX | 00151565267TRLO0.1.1 |
25/01/2018 | 08:36:27 | 68 | 796.4 | LONX | 00151565552TRLO0.1.1 |
25/01/2018 | 08:36:28 | 140 | 796.4 | LONX | 00151565555TRLO0.1.1 |
25/01/2018 | 08:38:06 | 190 | 797.4 | LONX | 00151565781TRLO0.1.1 |
25/01/2018 | 08:40:21 | 60 | 795 | LONX | 00151566003TRLO0.1.1 |
25/01/2018 | 08:40:22 | 145 | 795 | LONX | 00151566004TRLO0.1.1 |
25/01/2018 | 08:43:17 | 367 | 798.2 | LONX | 00151566355TRLO0.1.1 |
25/01/2018 | 08:45:28 | 202 | 797.2 | LONX | 00151566578TRLO0.1.1 |
25/01/2018 | 08:47:31 | 201 | 799.2 | LONX | 00151566809TRLO0.1.1 |
25/01/2018 | 08:49:15 | 44 | 799.2 | LONX | 00151567050TRLO0.1.1 |
25/01/2018 | 08:49:15 | 151 | 799.2 | LONX | 00151567051TRLO0.1.1 |
25/01/2018 | 08:51:11 | 14 | 799.8 | LONX | 00151567231TRLO0.1.1 |
25/01/2018 | 08:51:11 | 94 | 799.8 | LONX | 00151567232TRLO0.1.1 |
25/01/2018 | 08:51:11 | 94 | 799.8 | LONX | 00151567233TRLO0.1.1 |
25/01/2018 | 08:53:46 | 188 | 797 | LONX | 00151567511TRLO0.1.1 |
25/01/2018 | 08:56:16 | 175 | 797.6 | LONX | 00151567879TRLO0.1.1 |
25/01/2018 | 08:56:16 | 157 | 797.4 | LONX | 00151567880TRLO0.1.1 |
25/01/2018 | 08:58:26 | 166 | 795.6 | LONX | 00151568116TRLO0.1.1 |
25/01/2018 | 08:58:26 | 26 | 795.6 | LONX | 00151568117TRLO0.1.1 |
25/01/2018 | 09:00:10 | 224 | 797.4 | LONX | 00151568262TRLO0.1.1 |
25/01/2018 | 09:01:55 | 183 | 797.6 | LONX | 00151568461TRLO0.1.1 |
25/01/2018 | 09:03:45 | 190 | 798.8 | LONX | 00151568645TRLO0.1.1 |
25/01/2018 | 09:06:05 | 165 | 798.4 | LONX | 00151568885TRLO0.1.1 |
25/01/2018 | 09:07:48 | 64 | 798.6 | LONX | 00151569002TRLO0.1.1 |
25/01/2018 | 09:07:48 | 122 | 798.6 | LONX | 00151569003TRLO0.1.1 |
25/01/2018 | 09:09:55 | 47 | 799.2 | LONX | 00151569230TRLO0.1.1 |
25/01/2018 | 09:12:44 | 330 | 799.8 | LONX | 00151569542TRLO0.1.1 |
25/01/2018 | 09:14:28 | 105 | 800.2 | LONX | 00151569759TRLO0.1.1 |
25/01/2018 | 09:14:28 | 102 | 800.2 | LONX | 00151569760TRLO0.1.1 |
25/01/2018 | 09:16:18 | 53 | 800.6 | LONX | 00151569916TRLO0.1.1 |
25/01/2018 | 09:16:18 | 94 | 800.6 | LONX | 00151569917TRLO0.1.1 |
25/01/2018 | 09:16:18 | 19 | 800.6 | LONX | 00151569918TRLO0.1.1 |
25/01/2018 | 09:16:18 | 86 | 800.6 | LONX | 00151569919TRLO0.1.1 |
25/01/2018 | 09:18:30 | 38 | 800.6 | LONX | 00151570126TRLO0.1.1 |
25/01/2018 | 09:18:30 | 45 | 800.6 | LONX | 00151570127TRLO0.1.1 |
25/01/2018 | 09:18:30 | 303 | 800.6 | LONX | 00151570128TRLO0.1.1 |
25/01/2018 | 09:19:43 | 198 | 800 | LONX | 00151570247TRLO0.1.1 |
25/01/2018 | 09:22:06 | 138 | 800.6 | LONX | 00151570478TRLO0.1.1 |
25/01/2018 | 09:22:06 | 65 | 800.6 | LONX | 00151570479TRLO0.1.1 |
25/01/2018 | 09:23:21 | 276 | 802 | LONX | 00151570679TRLO0.1.1 |
25/01/2018 | 09:25:52 | 266 | 802 | LONX | 00151571080TRLO0.1.1 |
25/01/2018 | 09:28:06 | 264 | 801.4 | LONX | 00151571377TRLO0.1.1 |
25/01/2018 | 09:30:00 | 213 | 802 | LONX | 00151571528TRLO0.1.1 |
25/01/2018 | 09:32:12 | 208 | 801 | LONX | 00151571936TRLO0.1.1 |
25/01/2018 | 09:34:40 | 250 | 799.2 | LONX | 00151572139TRLO0.1.1 |
25/01/2018 | 09:36:43 | 189 | 798 | LONX | 00151572309TRLO0.1.1 |
25/01/2018 | 09:36:43 | 4 | 798 | LONX | 00151572310TRLO0.1.1 |
25/01/2018 | 09:38:42 | 291 | 798 | LONX | 00151572496TRLO0.1.1 |
25/01/2018 | 09:41:19 | 201 | 797.6 | LONX | 00151572844TRLO0.1.1 |
25/01/2018 | 09:43:27 | 198 | 797.8 | LONX | 00151573093TRLO0.1.1 |
25/01/2018 | 09:45:39 | 171 | 796 | LONX | 00151573307TRLO0.1.1 |
25/01/2018 | 09:47:02 | 276 | 796.4 | LONX | 00151573485TRLO0.1.1 |
25/01/2018 | 09:49:32 | 161 | 796.2 | LONX | 00151573791TRLO0.1.1 |
25/01/2018 | 09:51:38 | 121 | 796.2 | LONX | 00151574064TRLO0.1.1 |
25/01/2018 | 09:51:38 | 75 | 796.2 | LONX | 00151574065TRLO0.1.1 |
25/01/2018 | 09:52:29 | 226 | 795.6 | LONX | 00151574135TRLO0.1.1 |
25/01/2018 | 09:54:56 | 173 | 795.6 | LONX | 00151574376TRLO0.1.1 |
25/01/2018 | 09:56:29 | 216 | 795.4 | LONX | 00151574536TRLO0.1.1 |
25/01/2018 | 09:58:44 | 250 | 795.8 | LONX | 00151574787TRLO0.1.1 |
25/01/2018 | 10:00:32 | 159 | 795.4 | LONX | 00151574983TRLO0.1.1 |
25/01/2018 | 10:00:33 | 39 | 795.4 | LONX | 00151574984TRLO0.1.1 |
25/01/2018 | 10:02:15 | 79 | 794.8 | LONX | 00151575157TRLO0.1.1 |
25/01/2018 | 10:02:15 | 81 | 794.8 | LONX | 00151575158TRLO0.1.1 |
25/01/2018 | 10:04:34 | 202 | 793.8 | LONX | 00151575318TRLO0.1.1 |
25/01/2018 | 10:07:14 | 73 | 793.8 | LONX | 00151575639TRLO0.1.1 |
25/01/2018 | 10:07:14 | 69 | 793.8 | LONX | 00151575640TRLO0.1.1 |
25/01/2018 | 10:07:14 | 44 | 793.8 | LONX | 00151575641TRLO0.1.1 |
25/01/2018 | 10:09:56 | 20 | 794.8 | LONX | 00151575876TRLO0.1.1 |
25/01/2018 | 10:09:56 | 24 | 794.8 | LONX | 00151575877TRLO0.1.1 |
25/01/2018 | 10:09:56 | 162 | 794.8 | LONX | 00151575878TRLO0.1.1 |
25/01/2018 | 10:12:47 | 164 | 795.6 | LONX | 00151576158TRLO0.1.1 |
25/01/2018 | 10:13:12 | 326 | 795.4 | LONX | 00151576194TRLO0.1.1 |
25/01/2018 | 10:16:48 | 114 | 794.6 | LONX | 00151576567TRLO0.1.1 |
25/01/2018 | 10:16:48 | 53 | 794.6 | LONX | 00151576568TRLO0.1.1 |
25/01/2018 | 10:18:52 | 204 | 794.6 | LONX | 00151576834TRLO0.1.1 |
25/01/2018 | 10:19:11 | 200 | 793.6 | LONX | 00151576862TRLO0.1.1 |
25/01/2018 | 10:19:11 | 17 | 793.6 | LONX | 00151576863TRLO0.1.1 |
25/01/2018 | 10:21:21 | 197 | 793 | LONX | 00151577046TRLO0.1.1 |
25/01/2018 | 10:23:51 | 198 | 793 | LONX | 00151577273TRLO0.1.1 |
25/01/2018 | 10:26:29 | 203 | 793.8 | LONX | 00151577442TRLO0.1.1 |
25/01/2018 | 10:28:28 | 166 | 794.4 | LONX | 00151577640TRLO0.1.1 |
25/01/2018 | 10:31:05 | 100 | 795 | LONX | 00151577847TRLO0.1.1 |
25/01/2018 | 10:31:05 | 80 | 795 | LONX | 00151577849TRLO0.1.1 |
25/01/2018 | 10:31:52 | 84 | 795 | LONX | 00151577923TRLO0.1.1 |
25/01/2018 | 10:31:57 | 120 | 795 | LONX | 00151577928TRLO0.1.1 |
25/01/2018 | 10:33:51 | 197 | 794.4 | LONX | 00151578068TRLO0.1.1 |
25/01/2018 | 10:37:00 | 69 | 795.6 | LONX | 00151578461TRLO0.1.1 |
25/01/2018 | 10:39:29 | 161 | 796.4 | LONX | 00151578691TRLO0.1.1 |
25/01/2018 | 10:39:29 | 161 | 796.4 | LONX | 00151578692TRLO0.1.1 |
25/01/2018 | 10:41:32 | 8 | 796.4 | LONX | 00151578880TRLO0.1.1 |
25/01/2018 | 10:41:32 | 184 | 796.4 | LONX | 00151578881TRLO0.1.1 |
25/01/2018 | 10:43:28 | 140 | 795.8 | LONX | 00151579140TRLO0.1.1 |
25/01/2018 | 10:43:29 | 42 | 795.8 | LONX | 00151579141TRLO0.1.1 |
25/01/2018 | 10:43:29 | 21 | 795.8 | LONX | 00151579142TRLO0.1.1 |
25/01/2018 | 10:43:29 | 21 | 795.8 | LONX | 00151579143TRLO0.1.1 |
25/01/2018 | 10:43:29 | 140 | 795.8 | LONX | 00151579144TRLO0.1.1 |
25/01/2018 | 10:45:45 | 305 | 794.8 | LONX | 00151579314TRLO0.1.1 |
25/01/2018 | 10:45:45 | 8 | 794.8 | LONX | 00151579315TRLO0.1.1 |
25/01/2018 | 10:47:53 | 212 | 794.2 | LONX | 00151579457TRLO0.1.1 |
25/01/2018 | 10:47:53 | 330 | 793.8 | LONX | 00151579458TRLO0.1.1 |
25/01/2018 | 10:47:54 | 30 | 794 | LONX | 00151579459TRLO0.1.1 |
25/01/2018 | 10:50:42 | 218 | 795 | LONX | 00151579698TRLO0.1.1 |
25/01/2018 | 10:53:05 | 118 | 795 | LONX | 00151579984TRLO0.1.1 |
25/01/2018 | 10:53:05 | 87 | 795 | LONX | 00151579985TRLO0.1.1 |
25/01/2018 | 10:55:03 | 20 | 794.2 | LONX | 00151580474TRLO0.1.1 |
25/01/2018 | 10:55:03 | 179 | 794.2 | LONX | 00151580475TRLO0.1.1 |
25/01/2018 | 10:58:20 | 92 | 794.8 | LONX | 00151581085TRLO0.1.1 |
25/01/2018 | 13:31:09 | 189 | 796.2 | LONX | 00151601819TRLO0.1.1 |
25/01/2018 | 13:33:12 | 203 | 797.2 | LONX | 00151602050TRLO0.1.1 |
25/01/2018 | 13:35:24 | 249 | 797 | LONX | 00151602204TRLO0.1.1 |
25/01/2018 | 13:35:42 | 153 | 796.8 | LONX | 00151602231TRLO0.1.1 |
25/01/2018 | 13:37:47 | 334 | 796.8 | LONX | 00151602404TRLO0.1.1 |
25/01/2018 | 13:39:08 | 272 | 796.6 | LONX | 00151602531TRLO0.1.1 |
25/01/2018 | 13:41:46 | 170 | 798.2 | LONX | 00151603005TRLO0.1.1 |
25/01/2018 | 13:42:17 | 238 | 798.8 | LONX | 00151603064TRLO0.1.1 |
25/01/2018 | 13:42:17 | 37 | 798.8 | LONX | 00151603065TRLO0.1.1 |
25/01/2018 | 13:42:52 | 183 | 799 | LONX | 00151603129TRLO0.1.1 |
25/01/2018 | 13:45:00 | 160 | 799.6 | LONX | 00151603377TRLO0.1.1 |
25/01/2018 | 13:46:11 | 203 | 799.2 | LONX | 00151603506TRLO0.1.1 |
25/01/2018 | 13:46:11 | 125 | 799 | LONX | 00151603507TRLO0.1.1 |
25/01/2018 | 13:46:22 | 220 | 799.6 | LONX | 00151603527TRLO0.1.1 |
25/01/2018 | 13:48:18 | 204 | 800.8 | LONX | 00151603699TRLO0.1.1 |
25/01/2018 | 13:48:36 | 196 | 800 | LONX | 00151603735TRLO0.1.1 |
25/01/2018 | 13:50:04 | 224 | 800.6 | LONX | 00151603830TRLO0.1.1 |
25/01/2018 | 13:53:50 | 207 | 801.2 | LONX | 00151604199TRLO0.1.1 |
25/01/2018 | 13:53:50 | 193 | 801.2 | LONX | 00151604200TRLO0.1.1 |
25/01/2018 | 13:53:50 | 14 | 801.2 | LONX | 00151604201TRLO0.1.1 |
25/01/2018 | 13:54:14 | 38 | 801.4 | LONX | 00151604224TRLO0.1.1 |
25/01/2018 | 13:54:57 | 54 | 801.4 | LONX | 00151604290TRLO0.1.1 |
25/01/2018 | 13:54:57 | 131 | 801.4 | LONX | 00151604291TRLO0.1.1 |
25/01/2018 | 13:57:40 | 386 | 802 | LONX | 00151604617TRLO0.1.1 |
25/01/2018 | 13:57:47 | 186 | 801.6 | LONX | 00151604646TRLO0.1.1 |
25/01/2018 | 13:58:58 | 183 | 801.2 | LONX | 00151604793TRLO0.1.1 |
25/01/2018 | 14:00:17 | 142 | 800.8 | LONX | 00151604959TRLO0.1.1 |
25/01/2018 | 14:00:17 | 44 | 800.8 | LONX | 00151604960TRLO0.1.1 |
25/01/2018 | 14:00:17 | 184 | 800.8 | LONX | 00151604961TRLO0.1.1 |
25/01/2018 | 14:00:56 | 198 | 801 | LONX | 00151605023TRLO0.1.1 |
25/01/2018 | 14:02:58 | 324 | 801.2 | LONX | 00151605237TRLO0.1.1 |
25/01/2018 | 14:04:31 | 121 | 801.2 | LONX | 00151605383TRLO0.1.1 |
25/01/2018 | 14:05:19 | 319 | 801.2 | LONX | 00151605545TRLO0.1.1 |
25/01/2018 | 14:07:23 | 321 | 801.8 | LONX | 00151605853TRLO0.1.1 |
25/01/2018 | 14:09:53 | 174 | 803 | LONX | 00151606207TRLO0.1.1 |
25/01/2018 | 14:09:53 | 104 | 803 | LONX | 00151606208TRLO0.1.1 |
25/01/2018 | 14:09:53 | 52 | 803 | LONX | 00151606209TRLO0.1.1 |
25/01/2018 | 14:09:53 | 169 | 803 | LONX | 00151606210TRLO0.1.1 |
25/01/2018 | 14:09:53 | 76 | 802.8 | LONX | 00151606211TRLO0.1.1 |
25/01/2018 | 14:09:53 | 116 | 802.8 | LONX | 00151606212TRLO0.1.1 |
25/01/2018 | 14:12:09 | 198 | 803.8 | LONX | 00151606503TRLO0.1.1 |
25/01/2018 | 14:12:55 | 122 | 803.6 | LONX | 00151606616TRLO0.1.1 |
25/01/2018 | 14:14:12 | 59 | 804.8 | LONX | 00151606712TRLO0.1.1 |
25/01/2018 | 14:14:12 | 114 | 804.8 | LONX | 00151606713TRLO0.1.1 |
25/01/2018 | 14:16:40 | 386 | 805.4 | LONX | 00151606983TRLO0.1.1 |
25/01/2018 | 14:17:27 | 36 | 806 | LONX | 00151607058TRLO0.1.1 |
25/01/2018 | 14:17:27 | 133 | 806 | LONX | 00151607059TRLO0.1.1 |
25/01/2018 | 14:18:01 | 127 | 805.2 | LONX | 00151607162TRLO0.1.1 |
25/01/2018 | 14:18:01 | 71 | 805.2 | LONX | 00151607163TRLO0.1.1 |
25/01/2018 | 14:19:48 | 202 | 805.2 | LONX | 00151607356TRLO0.1.1 |
25/01/2018 | 14:20:16 | 190 | 805 | LONX | 00151607410TRLO0.1.1 |
25/01/2018 | 14:20:16 | 190 | 805 | LONX | 00151607411TRLO0.1.1 |
25/01/2018 | 14:20:35 | 114 | 805 | LONX | 00151607425TRLO0.1.1 |
25/01/2018 | 14:20:35 | 92 | 805 | LONX | 00151607426TRLO0.1.1 |
25/01/2018 | 14:23:24 | 180 | 805.8 | LONX | 00151607755TRLO0.1.1 |
25/01/2018 | 14:23:24 | 214 | 805.8 | LONX | 00151607756TRLO0.1.1 |
25/01/2018 | 14:23:24 | 146 | 805.8 | LONX | 00151607757TRLO0.1.1 |
25/01/2018 | 14:23:53 | 190 | 805 | LONX | 00151607797TRLO0.1.1 |
25/01/2018 | 14:26:12 | 146 | 804.2 | LONX | 00151608051TRLO0.1.1 |
25/01/2018 | 14:26:12 | 31 | 804.2 | LONX | 00151608052TRLO0.1.1 |
25/01/2018 | 14:26:12 | 177 | 804.2 | LONX | 00151608053TRLO0.1.1 |
25/01/2018 | 14:28:47 | 207 | 805 | LONX | 00151608405TRLO0.1.1 |
25/01/2018 | 14:29:48 | 196 | 804.6 | LONX | 00151608567TRLO0.1.1 |
25/01/2018 | 14:30:24 | 360 | 804.2 | LONX | 00151609210TRLO0.1.1 |
25/01/2018 | 14:30:24 | 205 | 804.2 | LONX | 00151609211TRLO0.1.1 |
25/01/2018 | 14:30:24 | 63 | 804.2 | LONX | 00151609212TRLO0.1.1 |
25/01/2018 | 14:30:24 | 106 | 804.2 | LONX | 00151609213TRLO0.1.1 |
25/01/2018 | 14:32:05 | 199 | 804 | LONX | 00151610059TRLO0.1.1 |
25/01/2018 | 14:32:05 | 101 | 804 | LONX | 00151610060TRLO0.1.1 |
25/01/2018 | 14:33:14 | 206 | 803.8 | LONX | 00151610429TRLO0.1.1 |
25/01/2018 | 14:33:14 | 174 | 803.8 | LONX | 00151610430TRLO0.1.1 |
25/01/2018 | 14:34:11 | 172 | 803.4 | LONX | 00151610731TRLO0.1.1 |
25/01/2018 | 14:34:11 | 247 | 803.4 | LONX | 00151610732TRLO0.1.1 |
25/01/2018 | 14:35:13 | 166 | 803.8 | LONX | 00151611029TRLO0.1.1 |
25/01/2018 | 14:37:15 | 169 | 804.4 | LONX | 00151611564TRLO0.1.1 |
25/01/2018 | 14:38:03 | 13 | 803.8 | LONX | 00151611829TRLO0.1.1 |
25/01/2018 | 14:39:30 | 234 | 803.8 | LONX | 00151612289TRLO0.1.1 |
25/01/2018 | 14:39:30 | 181 | 803.8 | LONX | 00151612290TRLO0.1.1 |
25/01/2018 | 14:39:30 | 200 | 803.8 | LONX | 00151612291TRLO0.1.1 |
25/01/2018 | 14:39:30 | 174 | 803.8 | LONX | 00151612292TRLO0.1.1 |
25/01/2018 | 14:39:30 | 133 | 803.6 | LONX | 00151612293TRLO0.1.1 |
25/01/2018 | 14:40:46 | 188 | 804 | LONX | 00151612582TRLO0.1.1 |
25/01/2018 | 14:42:13 | 160 | 804 | LONX | 00151612916TRLO0.1.1 |
25/01/2018 | 14:42:52 | 96 | 804.2 | LONX | 00151613065TRLO0.1.1 |
25/01/2018 | 14:42:52 | 87 | 804.2 | LONX | 00151613066TRLO0.1.1 |
25/01/2018 | 14:44:47 | 170 | 804.2 | LONX | 00151613412TRLO0.1.1 |
25/01/2018 | 14:46:00 | 320 | 805 | LONX | 00151613657TRLO0.1.1 |
25/01/2018 | 14:46:00 | 501 | 805 | LONX | 00151613658TRLO0.1.1 |
25/01/2018 | 14:46:00 | 43 | 805 | LONX | 00151613659TRLO0.1.1 |
25/01/2018 | 14:46:00 | 176 | 805 | LONX | 00151613660TRLO0.1.1 |
25/01/2018 | 14:46:00 | 379 | 804.8 | LONX | 00151613661TRLO0.1.1 |
25/01/2018 | 14:46:55 | 197 | 804.8 | LONX | 00151613817TRLO0.1.1 |
25/01/2018 | 14:48:50 | 304 | 804.8 | LONX | 00151614184TRLO0.1.1 |
25/01/2018 | 14:49:03 | 33 | 804.8 | LONX | 00151614244TRLO0.1.1 |
25/01/2018 | 14:49:03 | 228 | 804.8 | LONX | 00151614245TRLO0.1.1 |
25/01/2018 | 14:50:12 | 270 | 805.8 | LONX | 00151614586TRLO0.1.1 |
25/01/2018 | 14:50:12 | 20 | 805.8 | LONX | 00151614587TRLO0.1.1 |
25/01/2018 | 14:51:07 | 220 | 805.6 | LONX | 00151614873TRLO0.1.1 |
25/01/2018 | 14:53:18 | 200 | 805.4 | LONX | 00151615407TRLO0.1.1 |
25/01/2018 | 14:53:18 | 338 | 805.6 | LONX | 00151615408TRLO0.1.1 |
25/01/2018 | 14:54:51 | 182 | 805.2 | LONX | 00151615711TRLO0.1.1 |
25/01/2018 | 14:54:51 | 17 | 805.2 | LONX | 00151615712TRLO0.1.1 |
25/01/2018 | 14:56:05 | 206 | 805.6 | LONX | 00151615908TRLO0.1.1 |
25/01/2018 | 14:56:41 | 89 | 805.8 | LONX | 00151615997TRLO0.1.1 |
25/01/2018 | 14:56:41 | 101 | 805.8 | LONX | 00151615998TRLO0.1.1 |
25/01/2018 | 14:56:41 | 234 | 805.6 | LONX | 00151615999TRLO0.1.1 |
25/01/2018 | 14:57:42 | 201 | 806.6 | LONX | 00151616139TRLO0.1.1 |
25/01/2018 | 16:01:05 | 349 | 813.2 | LONX | 00151626816TRLO0.1.1 |
25/01/2018 | 16:01:08 | 233 | 813 | LONX | 00151626819TRLO0.1.1 |
25/01/2018 | 16:02:21 | 293 | 813 | LONX | 00151626983TRLO0.1.1 |
25/01/2018 | 16:02:21 | 163 | 813 | LONX | 00151626984TRLO0.1.1 |
25/01/2018 | 16:02:21 | 53 | 813 | LONX | 00151626985TRLO0.1.1 |
25/01/2018 | 16:02:21 | 99 | 813 | LONX | 00151626986TRLO0.1.1 |
25/01/2018 | 16:03:47 | 351 | 814 | LONX | 00151627201TRLO0.1.1 |
25/01/2018 | 16:04:09 | 289 | 814 | LONX | 00151627244TRLO0.1.1 |
25/01/2018 | 16:04:45 | 409 | 814 | LONX | 00151627286TRLO0.1.1 |
25/01/2018 | 16:04:45 | 26 | 814 | LONX | 00151627287TRLO0.1.1 |
25/01/2018 | 16:05:20 | 283 | 814 | LONX | 00151627414TRLO0.1.1 |
25/01/2018 | 16:07:12 | 343 | 814 | LONX | 00151627671TRLO0.1.1 |
25/01/2018 | 16:07:12 | 320 | 814 | LONX | 00151627672TRLO0.1.1 |
25/01/2018 | 16:07:12 | 170 | 814 | LONX | 00151627673TRLO0.1.1 |
25/01/2018 | 16:07:13 | 92 | 814 | LONX | 00151627674TRLO0.1.1 |
25/01/2018 | 16:07:13 | 78 | 814 | LONX | 00151627675TRLO0.1.1 |
25/01/2018 | 16:07:13 | 206 | 814 | LONX | 00151627676TRLO0.1.1 |
25/01/2018 | 16:08:23 | 201 | 814.2 | LONX | 00151627838TRLO0.1.1 |
25/01/2018 | 16:09:24 | 253 | 814.6 | LONX | 00151627972TRLO0.1.1 |
25/01/2018 | 16:09:25 | 171 | 814.6 | LONX | 00151627980TRLO0.1.1 |
25/01/2018 | 16:09:27 | 297 | 814.6 | LONX | 00151627983TRLO0.1.1 |
25/01/2018 | 16:09:28 | 57 | 814.6 | LONX | 00151627985TRLO0.1.1 |
25/01/2018 | 16:09:58 | 169 | 814.4 | LONX | 00151628061TRLO0.1.1 |
25/01/2018 | 16:10:25 | 177 | 814.4 | LONX | 00151628108TRLO0.1.1 |
25/01/2018 | 16:10:50 | 54 | 814.4 | LONX | 00151628181TRLO0.1.1 |
25/01/2018 | 16:10:50 | 231 | 814.4 | LONX | 00151628182TRLO0.1.1 |
25/01/2018 | 16:10:50 | 42 | 814.4 | LONX | 00151628183TRLO0.1.1 |
25/01/2018 | 16:10:50 | 370 | 814.4 | LONX | 00151628184TRLO0.1.1 |
25/01/2018 | 16:11:38 | 162 | 814.4 | LONX | 00151628289TRLO0.1.1 |
25/01/2018 | 16:12:07 | 167 | 814.6 | LONX | 00151628365TRLO0.1.1 |
25/01/2018 | 16:12:07 | 180 | 814.6 | LONX | 00151628366TRLO0.1.1 |
25/01/2018 | 16:12:07 | 286 | 814.6 | LONX | 00151628367TRLO0.1.1 |
25/01/2018 | 16:13:09 | 211 | 815.2 | LONX | 00151628589TRLO0.1.1 |
25/01/2018 | 16:13:09 | 519 | 815.2 | LONX | 00151628590TRLO0.1.1 |
25/01/2018 | 16:14:01 | 254 | 815 | LONX | 00151628743TRLO0.1.1 |
25/01/2018 | 16:14:01 | 168 | 815 | LONX | 00151628744TRLO0.1.1 |
25/01/2018 | 16:14:30 | 319 | 815 | LONX | 00151628807TRLO0.1.1 |
25/01/2018 | 16:15:24 | 160 | 815 | LONX | 00151628962TRLO0.1.1 |
25/01/2018 | 16:15:27 | 126 | 815 | LONX | 00151628972TRLO0.1.1 |
25/01/2018 | 16:15:34 | 165 | 815 | LONX | 00151629009TRLO0.1.1 |
25/01/2018 | 16:16:03 | 95 | 815.8 | LONX | 00151629092TRLO0.1.1 |
25/01/2018 | 16:16:03 | 13 | 815.8 | LONX | 00151629093TRLO0.1.1 |
25/01/2018 | 16:16:15 | 842 | 816.4 | LONX | 00151629142TRLO0.1.1 |
25/01/2018 | 16:16:24 | 312 | 816 | LONX | 00151629163TRLO0.1.1 |
25/01/2018 | 16:16:24 | 527 | 816 | LONX | 00151629164TRLO0.1.1 |
25/01/2018 | 16:16:42 | 331 | 815.8 | LONX | 00151629215TRLO0.1.1 |
25/01/2018 | 16:16:55 | 270 | 815.4 | LONX | 00151629253TRLO0.1.1 |
25/01/2018 | 16:16:55 | 52 | 815.4 | LONX | 00151629254TRLO0.1.1 |
25/01/2018 | 16:17:08 | 361 | 815 | LONX | 00151629311TRLO0.1.1 |
25/01/2018 | 16:17:42 | 204 | 815 | LONX | 00151629374TRLO0.1.1 |
25/01/2018 | 16:17:42 | 45 | 815 | LONX | 00151629375TRLO0.1.1 |
25/01/2018 | 16:18:03 | 127 | 815 | LONX | 00151629433TRLO0.1.1 |
25/01/2018 | 16:18:03 | 143 | 815 | LONX | 00151629434TRLO0.1.1 |
25/01/2018 | 16:18:51 | 384 | 815.8 | LONX | 00151629607TRLO0.1.1 |
25/01/2018 | 16:19:06 | 271 | 815 | LONX | 00151629782TRLO0.1.1 |
25/01/2018 | 16:20:05 | 299 | 815 | LONX | 00151630020TRLO0.1.1 |
25/01/2018 | 16:20:36 | 231 | 815 | LONX | 00151630151TRLO0.1.1 |
25/01/2018 | 16:20:36 | 153 | 815 | LONX | 00151630152TRLO0.1.1 |
25/01/2018 | 16:20:50 | 246 | 814.8 | LONX | 00151630191TRLO0.1.1 |
25/01/2018 | 16:21:42 | 389 | 815.6 | LONX | 00151630388TRLO0.1.1 |
25/01/2018 | 16:22:13 | 281 | 815 | LONX | 00151630536TRLO0.1.1 |
25/01/2018 | 16:22:13 | 212 | 814.8 | LONX | 00151630537TRLO0.1.1 |
25/01/2018 | 16:22:52 | 279 | 815.4 | LONX | 00151630669TRLO0.1.1 |
25/01/2018 | 16:22:52 | 48 | 815.2 | LONX | 00151630670TRLO0.1.1 |
25/01/2018 | 16:22:52 | 191 | 815.2 | LONX | 00151630671TRLO0.1.1 |
25/01/2018 | 16:23:06 | 224 | 815 | LONX | 00151630689TRLO0.1.1 |
25/01/2018 | 16:24:05 | 123 | 815 | LONX | 00151630849TRLO0.1.1 |
25/01/2018 | 16:24:05 | 51 | 815 | LONX | 00151630850TRLO0.1.1 |
25/01/2018 | 16:25:17 | 631 | 816 | LONX | 00151631141TRLO0.1.1 |
25/01/2018 | 16:25:26 | 325 | 815.8 | LONX | 00151631154TRLO0.1.1 |
25/01/2018 | 16:26:02 | 320 | 815.8 | LONX | 00151631289TRLO0.1.1 |
25/01/2018 | 16:26:31 | 408 | 816 | LONX | 00151631445TRLO0.1.1 |
25/01/2018 | 16:26:41 | 304 | 815.8 | LONX | 00151631467TRLO0.1.1 |
25/01/2018 | 16:27:11 | 513 | 816 | LONX | 00151631622TRLO0.1.1 |
25/01/2018 | 16:28:00 | 535 | 817.6 | LONX | 00151631855TRLO0.1.1 |
25/01/2018 | 16:28:10 | 82 | 817.2 | LONX | 00151631886TRLO0.1.1 |
25/01/2018 | 16:28:14 | 64 | 817.2 | LONX | 00151631898TRLO0.1.1 |
25/01/2018 | 16:28:17 | 21 | 817.2 | LONX | 00151631924TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk