16 Jan 2018 17:23
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 16-Jan-18 |
Number of ordinary shares purchased | 224,102 |
Average price paid (GBp) | 800.7809 |
Highest price paid | 825.8000 |
Lowest price paid | 792.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,313,644 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 16th January 2018Number of ordinary shares purchased: 224,102Volume weighted average price paid per share (p): 800.7809
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/01/2018 | 08:02:31 | 288 | 817.8 | LONX | 00518419020TRLO1 |
16/01/2018 | 08:06:34 | 142 | 819.2 | LONX | 00518421038TRLO1 |
16/01/2018 | 08:08:13 | 300 | 821.2 | LONX | 00518421383TRLO1 |
16/01/2018 | 08:10:41 | 247 | 819.8 | LONX | 00518422172TRLO1 |
16/01/2018 | 08:13:09 | 51 | 819.8 | LONX | 00518422719TRLO1 |
16/01/2018 | 08:14:43 | 265 | 819.6 | LONX | 00518423437TRLO1 |
16/01/2018 | 08:17:18 | 258 | 819.6 | LONX | 00518424779TRLO1 |
16/01/2018 | 08:18:59 | 141 | 819.6 | LONX | 00518426003TRLO1 |
16/01/2018 | 08:21:05 | 107 | 819.8 | LONX | 00518426850TRLO1 |
16/01/2018 | 08:24:07 | 168 | 819.8 | LONX | 00518427887TRLO1 |
16/01/2018 | 08:24:07 | 56 | 819.8 | LONX | 00518427888TRLO1 |
16/01/2018 | 08:25:02 | 230 | 819.4 | LONX | 00518428242TRLO1 |
16/01/2018 | 08:26:43 | 246 | 819 | LONX | 00518428730TRLO1 |
16/01/2018 | 08:29:46 | 240 | 818.4 | LONX | 00518429775TRLO1 |
16/01/2018 | 08:32:28 | 237 | 818.4 | LONX | 00518431328TRLO1 |
16/01/2018 | 08:38:21 | 233 | 818.2 | LONX | 00518433628TRLO1 |
16/01/2018 | 08:38:49 | 200 | 817.8 | LONX | 00518433704TRLO1 |
16/01/2018 | 08:38:49 | 41 | 817.8 | LONX | 00518433705TRLO1 |
16/01/2018 | 08:40:39 | 237 | 814.6 | LONX | 00518434399TRLO1 |
16/01/2018 | 08:43:24 | 242 | 814.4 | LONX | 00518435072TRLO1 |
16/01/2018 | 08:46:13 | 138 | 815 | LONX | 00518436042TRLO1 |
16/01/2018 | 08:49:34 | 259 | 816.2 | LONX | 00518437028TRLO1 |
16/01/2018 | 08:51:34 | 230 | 816.2 | LONX | 00518437570TRLO1 |
16/01/2018 | 08:55:10 | 162 | 813.4 | LONX | 00518438693TRLO1 |
16/01/2018 | 08:55:10 | 82 | 813.4 | LONX | 00518438694TRLO1 |
16/01/2018 | 08:57:44 | 321 | 811.6 | LONX | 00518439204TRLO1 |
16/01/2018 | 09:01:22 | 315 | 811.6 | LONX | 00518440147TRLO1 |
16/01/2018 | 09:04:34 | 266 | 809.8 | LONX | 00518440981TRLO1 |
16/01/2018 | 09:08:19 | 304 | 808.6 | LONX | 00518442081TRLO1 |
16/01/2018 | 09:13:26 | 314 | 809.2 | LONX | 00518443201TRLO1 |
16/01/2018 | 09:13:54 | 270 | 808 | LONX | 00518443296TRLO1 |
16/01/2018 | 09:18:28 | 300 | 805.8 | LONX | 00518444734TRLO1 |
16/01/2018 | 09:21:51 | 397 | 804.8 | LONX | 00518445423TRLO1 |
16/01/2018 | 09:25:37 | 307 | 806.6 | LONX | 00518446045TRLO1 |
16/01/2018 | 09:28:18 | 324 | 805 | LONX | 00518446757TRLO1 |
16/01/2018 | 09:31:52 | 65 | 806.6 | LONX | 00518447397TRLO1 |
16/01/2018 | 09:31:52 | 251 | 806.6 | LONX | 00518447398TRLO1 |
16/01/2018 | 09:37:51 | 360 | 811 | LONX | 00518449822TRLO1 |
16/01/2018 | 09:40:58 | 281 | 812.6 | LONX | 00518450676TRLO1 |
16/01/2018 | 09:44:09 | 260 | 813.2 | LONX | 00518451216TRLO1 |
16/01/2018 | 09:51:14 | 361 | 816.6 | LONX | 00518452707TRLO1 |
16/01/2018 | 09:51:14 | 39 | 816.6 | LONX | 00518452708TRLO1 |
16/01/2018 | 09:51:16 | 176 | 816.4 | LONX | 00518452711TRLO1 |
16/01/2018 | 09:51:16 | 187 | 816.4 | LONX | 00518452712TRLO1 |
16/01/2018 | 09:56:51 | 405 | 814.8 | LONX | 00518454682TRLO1 |
16/01/2018 | 10:00:18 | 300 | 814.6 | LONX | 00518455325TRLO1 |
16/01/2018 | 10:07:57 | 320 | 814.2 | LONX | 00518457289TRLO1 |
16/01/2018 | 10:09:48 | 234 | 815 | LONX | 00518457690TRLO1 |
16/01/2018 | 10:09:48 | 196 | 815 | LONX | 00518457691TRLO1 |
16/01/2018 | 10:14:17 | 287 | 814.4 | LONX | 00518458933TRLO1 |
16/01/2018 | 10:17:29 | 181 | 814.2 | LONX | 00518459443TRLO1 |
16/01/2018 | 10:17:29 | 131 | 814.2 | LONX | 00518459444TRLO1 |
16/01/2018 | 10:25:22 | 15 | 814.2 | LONX | 00518461049TRLO1 |
16/01/2018 | 10:25:22 | 50 | 814.2 | LONX | 00518461048TRLO1 |
16/01/2018 | 10:25:54 | 410 | 814.8 | LONX | 00518461122TRLO1 |
16/01/2018 | 10:27:47 | 114 | 815.8 | LONX | 00518461501TRLO1 |
16/01/2018 | 10:27:47 | 252 | 815.8 | LONX | 00518461502TRLO1 |
16/01/2018 | 10:27:47 | 24 | 815.8 | LONX | 00518461503TRLO1 |
16/01/2018 | 10:30:06 | 60 | 816.2 | LONX | 00518462081TRLO1 |
16/01/2018 | 10:30:06 | 226 | 816.2 | LONX | 00518462082TRLO1 |
16/01/2018 | 10:30:06 | 34 | 816.2 | LONX | 00518462083TRLO1 |
16/01/2018 | 10:33:56 | 300 | 815.8 | LONX | 00518463087TRLO1 |
16/01/2018 | 10:37:22 | 180 | 815 | LONX | 00518463757TRLO1 |
16/01/2018 | 10:40:13 | 309 | 816.4 | LONX | 00518464469TRLO1 |
16/01/2018 | 10:50:24 | 325 | 815.8 | LONX | 00518466711TRLO1 |
16/01/2018 | 10:52:14 | 460 | 816.4 | LONX | 00518467133TRLO1 |
16/01/2018 | 11:00:45 | 500 | 819.4 | LONX | 00518469009TRLO1 |
16/01/2018 | 11:01:02 | 260 | 819.2 | LONX | 00518469084TRLO1 |
16/01/2018 | 11:08:07 | 252 | 822.6 | LONX | 00518470876TRLO1 |
16/01/2018 | 11:08:07 | 158 | 822.6 | LONX | 00518470877TRLO1 |
16/01/2018 | 11:14:47 | 320 | 823.8 | LONX | 00518472309TRLO1 |
16/01/2018 | 11:16:06 | 17 | 824.8 | LONX | 00518472615TRLO1 |
16/01/2018 | 11:16:06 | 248 | 824.8 | LONX | 00518472616TRLO1 |
16/01/2018 | 11:20:12 | 291 | 825.8 | LONX | 00518473676TRLO1 |
16/01/2018 | 11:25:06 | 320 | 825.4 | LONX | 00518474583TRLO1 |
16/01/2018 | 11:28:58 | 1 | 825 | LONX | 00518475181TRLO1 |
16/01/2018 | 11:28:58 | 252 | 825 | LONX | 00518475182TRLO1 |
16/01/2018 | 11:28:58 | 42 | 825 | LONX | 00518475183TRLO1 |
16/01/2018 | 11:33:50 | 341 | 825.4 | LONX | 00518475931TRLO1 |
16/01/2018 | 11:39:44 | 301 | 825 | LONX | 00518477431TRLO1 |
16/01/2018 | 11:42:27 | 182 | 823.4 | LONX | 00518478300TRLO1 |
16/01/2018 | 11:42:27 | 138 | 823.4 | LONX | 00518478301TRLO1 |
16/01/2018 | 11:46:46 | 325 | 823.6 | LONX | 00518479356TRLO1 |
16/01/2018 | 11:51:32 | 315 | 822.8 | LONX | 00518480506TRLO1 |
16/01/2018 | 11:55:57 | 312 | 822.4 | LONX | 00518481516TRLO1 |
16/01/2018 | 11:59:29 | 275 | 823 | LONX | 00518482461TRLO1 |
16/01/2018 | 12:03:19 | 206 | 822.8 | LONX | 00518483413TRLO1 |
16/01/2018 | 12:03:19 | 71 | 822.8 | LONX | 00518483414TRLO1 |
16/01/2018 | 12:08:48 | 135 | 822.8 | LONX | 00518484853TRLO1 |
16/01/2018 | 12:08:48 | 130 | 822.8 | LONX | 00518484854TRLO1 |
16/01/2018 | 12:12:21 | 264 | 822.4 | LONX | 00518485391TRLO1 |
16/01/2018 | 12:12:21 | 6 | 822.4 | LONX | 00518485392TRLO1 |
16/01/2018 | 12:15:01 | 251 | 822.6 | LONX | 00518485792TRLO1 |
16/01/2018 | 12:15:01 | 15 | 822.6 | LONX | 00518485793TRLO1 |
16/01/2018 | 12:19:57 | 318 | 824.2 | LONX | 00518486825TRLO1 |
16/01/2018 | 12:26:51 | 327 | 823.4 | LONX | 00518488217TRLO1 |
16/01/2018 | 12:26:51 | 3 | 823.4 | LONX | 00518488218TRLO1 |
16/01/2018 | 12:31:13 | 139 | 822.8 | LONX | 00518488917TRLO1 |
16/01/2018 | 12:31:13 | 179 | 822.8 | LONX | 00518488918TRLO1 |
16/01/2018 | 12:38:52 | 45 | 823.2 | LONX | 00518490622TRLO1 |
16/01/2018 | 12:38:52 | 325 | 823.2 | LONX | 00518490623TRLO1 |
16/01/2018 | 12:42:58 | 347 | 822.8 | LONX | 00518491470TRLO1 |
16/01/2018 | 12:45:13 | 19 | 823.4 | LONX | 00518491954TRLO1 |
16/01/2018 | 12:46:18 | 68 | 823.4 | LONX | 00518492161TRLO1 |
16/01/2018 | 12:46:18 | 223 | 823.4 | LONX | 00518492163TRLO1 |
16/01/2018 | 12:51:21 | 308 | 823 | LONX | 00518492941TRLO1 |
16/01/2018 | 12:59:01 | 510 | 824.6 | LONX | 00518494323TRLO1 |
16/01/2018 | 13:00:53 | 295 | 823.6 | LONX | 00518494816TRLO1 |
16/01/2018 | 13:10:28 | 311 | 822.6 | LONX | 00518496802TRLO1 |
16/01/2018 | 13:16:19 | 440 | 823 | LONX | 00518498415TRLO1 |
16/01/2018 | 13:25:25 | 550 | 823 | LONX | 00518500274TRLO1 |
16/01/2018 | 13:31:33 | 132 | 823.4 | LONX | 00518501855TRLO1 |
16/01/2018 | 13:31:33 | 323 | 823.4 | LONX | 00518501856TRLO1 |
16/01/2018 | 13:32:22 | 510 | 823.2 | LONX | 00518502097TRLO1 |
16/01/2018 | 13:36:10 | 298 | 822.8 | LONX | 00518502937TRLO1 |
16/01/2018 | 13:37:22 | 310 | 823 | LONX | 00518503275TRLO1 |
16/01/2018 | 13:41:17 | 317 | 822.6 | LONX | 00518504281TRLO1 |
16/01/2018 | 13:46:38 | 302 | 822.6 | LONX | 00518505618TRLO1 |
16/01/2018 | 13:48:31 | 328 | 823.2 | LONX | 00518506197TRLO1 |
16/01/2018 | 13:54:16 | 262 | 823 | LONX | 00518508491TRLO1 |
16/01/2018 | 13:54:16 | 57 | 823 | LONX | 00518508492TRLO1 |
16/01/2018 | 13:58:40 | 178 | 822.6 | LONX | 00518509401TRLO1 |
16/01/2018 | 13:58:40 | 143 | 822.6 | LONX | 00518509402TRLO1 |
16/01/2018 | 14:03:20 | 298 | 822.6 | LONX | 00518510681TRLO1 |
16/01/2018 | 14:03:20 | 326 | 822.4 | LONX | 00518510682TRLO1 |
16/01/2018 | 14:07:18 | 120 | 816.8 | LONX | 00518511562TRLO1 |
16/01/2018 | 14:07:18 | 41 | 816.8 | LONX | 00518511563TRLO1 |
16/01/2018 | 14:07:18 | 165 | 816.8 | LONX | 00518511564TRLO1 |
16/01/2018 | 14:11:39 | 314 | 814 | LONX | 00518512688TRLO1 |
16/01/2018 | 14:15:23 | 135 | 814.2 | LONX | 00518513698TRLO1 |
16/01/2018 | 14:15:23 | 180 | 814.2 | LONX | 00518513699TRLO1 |
16/01/2018 | 14:20:08 | 84 | 814.4 | LONX | 00518515006TRLO1 |
16/01/2018 | 14:20:08 | 228 | 814.4 | LONX | 00518515007TRLO1 |
16/01/2018 | 14:24:01 | 305 | 813.8 | LONX | 00518516056TRLO1 |
16/01/2018 | 14:26:58 | 320 | 812 | LONX | 00518516785TRLO1 |
16/01/2018 | 14:29:36 | 318 | 810.2 | LONX | 00518517454TRLO1 |
16/01/2018 | 14:31:22 | 309 | 808.2 | LONX | 00518518504TRLO1 |
16/01/2018 | 14:33:23 | 268 | 808.8 | LONX | 00518519198TRLO1 |
16/01/2018 | 14:33:23 | 32 | 808.8 | LONX | 00518519199TRLO1 |
16/01/2018 | 14:36:00 | 335 | 806.2 | LONX | 00518519948TRLO1 |
16/01/2018 | 14:38:22 | 149 | 806.8 | LONX | 00518520678TRLO1 |
16/01/2018 | 14:38:22 | 171 | 806.8 | LONX | 00518520679TRLO1 |
16/01/2018 | 14:41:02 | 110 | 806.6 | LONX | 00518521794TRLO1 |
16/01/2018 | 14:41:02 | 140 | 806.6 | LONX | 00518521796TRLO1 |
16/01/2018 | 14:41:02 | 30 | 806.6 | LONX | 00518521797TRLO1 |
16/01/2018 | 14:43:27 | 245 | 805 | LONX | 00518522789TRLO1 |
16/01/2018 | 14:43:27 | 48 | 805 | LONX | 00518522790TRLO1 |
16/01/2018 | 14:46:18 | 124 | 804.8 | LONX | 00518524197TRLO1 |
16/01/2018 | 14:46:18 | 188 | 804.8 | LONX | 00518524198TRLO1 |
16/01/2018 | 14:49:18 | 322 | 804.4 | LONX | 00518525133TRLO1 |
16/01/2018 | 14:51:45 | 314 | 804.6 | LONX | 00518526230TRLO1 |
16/01/2018 | 14:56:17 | 257 | 803.8 | LONX | 00518528243TRLO1 |
16/01/2018 | 14:56:18 | 306 | 803.4 | LONX | 00518528245TRLO1 |
16/01/2018 | 14:56:18 | 144 | 803.4 | LONX | 00518528246TRLO1 |
16/01/2018 | 14:57:16 | 309 | 803.6 | LONX | 00518528750TRLO1 |
16/01/2018 | 14:58:06 | 360 | 803.8 | LONX | 00518529071TRLO1 |
16/01/2018 | 14:59:06 | 359 | 803.8 | LONX | 00518529512TRLO1 |
16/01/2018 | 15:00:05 | 738 | 804.6 | LONX | 00518530132TRLO1 |
16/01/2018 | 15:00:37 | 415 | 803.2 | LONX | 00518530495TRLO1 |
16/01/2018 | 15:00:47 | 298 | 802.8 | LONX | 00518530577TRLO1 |
16/01/2018 | 15:02:06 | 350 | 803.2 | LONX | 00518531156TRLO1 |
16/01/2018 | 15:02:06 | 392 | 803.2 | LONX | 00518531155TRLO1 |
16/01/2018 | 15:03:06 | 300 | 803.2 | LONX | 00518531707TRLO1 |
16/01/2018 | 15:03:55 | 247 | 804.6 | LONX | 00518532193TRLO1 |
16/01/2018 | 15:03:55 | 156 | 804.6 | LONX | 00518532192TRLO1 |
16/01/2018 | 15:03:55 | 400 | 804.6 | LONX | 00518532191TRLO1 |
16/01/2018 | 15:04:23 | 279 | 803.2 | LONX | 00518532421TRLO1 |
16/01/2018 | 15:05:06 | 328 | 803.2 | LONX | 00518532722TRLO1 |
16/01/2018 | 15:06:18 | 76 | 804.2 | LONX | 00518533383TRLO1 |
16/01/2018 | 15:06:18 | 308 | 803.6 | LONX | 00518533382TRLO1 |
16/01/2018 | 15:06:18 | 26 | 803.4 | LONX | 00518533381TRLO1 |
16/01/2018 | 15:07:06 | 82 | 804.4 | LONX | 00518533727TRLO1 |
16/01/2018 | 15:07:06 | 450 | 804.4 | LONX | 00518533726TRLO1 |
16/01/2018 | 15:07:06 | 374 | 804.2 | LONX | 00518533725TRLO1 |
16/01/2018 | 15:08:09 | 19 | 803.6 | LONX | 00518534115TRLO1 |
16/01/2018 | 15:08:09 | 450 | 803.6 | LONX | 00518534114TRLO1 |
16/01/2018 | 15:08:32 | 297 | 803.2 | LONX | 00518534260TRLO1 |
16/01/2018 | 15:08:45 | 121 | 803 | LONX | 00518534344TRLO1 |
16/01/2018 | 15:08:45 | 177 | 803 | LONX | 00518534345TRLO1 |
16/01/2018 | 15:09:01 | 262 | 803 | LONX | 00518534396TRLO1 |
16/01/2018 | 15:10:06 | 308 | 802.6 | LONX | 00518534945TRLO1 |
16/01/2018 | 15:10:12 | 301 | 802.4 | LONX | 00518534995TRLO1 |
16/01/2018 | 15:11:06 | 308 | 802 | LONX | 00518535353TRLO1 |
16/01/2018 | 15:12:05 | 116 | 803.4 | LONX | 00518535724TRLO1 |
16/01/2018 | 15:12:05 | 434 | 803.4 | LONX | 00518535725TRLO1 |
16/01/2018 | 15:13:06 | 400 | 803.8 | LONX | 00518536290TRLO1 |
16/01/2018 | 15:13:06 | 130 | 803.8 | LONX | 00518536291TRLO1 |
16/01/2018 | 15:13:06 | 400 | 803.8 | LONX | 00518536292TRLO1 |
16/01/2018 | 15:14:16 | 299 | 802.8 | LONX | 00518536740TRLO1 |
16/01/2018 | 15:16:49 | 262 | 803.6 | LONX | 00518537867TRLO1 |
16/01/2018 | 15:16:49 | 270 | 803.4 | LONX | 00518537866TRLO1 |
16/01/2018 | 15:17:13 | 192 | 803 | LONX | 00518537974TRLO1 |
16/01/2018 | 15:17:13 | 100 | 803 | LONX | 00518537975TRLO1 |
16/01/2018 | 15:17:30 | 280 | 801.8 | LONX | 00518538142TRLO1 |
16/01/2018 | 15:19:03 | 229 | 801.2 | LONX | 00518538818TRLO1 |
16/01/2018 | 15:19:03 | 450 | 801.2 | LONX | 00518538817TRLO1 |
16/01/2018 | 15:19:03 | 400 | 801 | LONX | 00518538816TRLO1 |
16/01/2018 | 15:19:03 | 332 | 800.6 | LONX | 00518538815TRLO1 |
16/01/2018 | 15:19:51 | 276 | 799.8 | LONX | 00518539172TRLO1 |
16/01/2018 | 15:19:51 | 27 | 799.8 | LONX | 00518539173TRLO1 |
16/01/2018 | 15:20:06 | 30 | 799.4 | LONX | 00518539315TRLO1 |
16/01/2018 | 15:20:22 | 290 | 799.4 | LONX | 00518539456TRLO1 |
16/01/2018 | 15:20:40 | 168 | 799.2 | LONX | 00518539569TRLO1 |
16/01/2018 | 15:20:40 | 182 | 799.2 | LONX | 00518539570TRLO1 |
16/01/2018 | 15:21:45 | 613 | 801.4 | LONX | 00518539959TRLO1 |
16/01/2018 | 15:21:45 | 400 | 801.4 | LONX | 00518539958TRLO1 |
16/01/2018 | 15:22:41 | 430 | 801.8 | LONX | 00518540280TRLO1 |
16/01/2018 | 15:22:51 | 34 | 801.6 | LONX | 00518540354TRLO1 |
16/01/2018 | 15:22:51 | 343 | 801.6 | LONX | 00518540355TRLO1 |
16/01/2018 | 15:23:15 | 345 | 802 | LONX | 00518540448TRLO1 |
16/01/2018 | 15:23:48 | 350 | 801.4 | LONX | 00518540645TRLO1 |
16/01/2018 | 15:24:53 | 179 | 801.8 | LONX | 00518541021TRLO1 |
16/01/2018 | 15:25:10 | 631 | 802 | LONX | 00518541090TRLO1 |
16/01/2018 | 15:25:10 | 400 | 802 | LONX | 00518541089TRLO1 |
16/01/2018 | 15:26:06 | 359 | 801.4 | LONX | 00518541384TRLO1 |
16/01/2018 | 15:26:06 | 350 | 801.2 | LONX | 00518541382TRLO1 |
16/01/2018 | 15:26:06 | 400 | 801 | LONX | 00518541383TRLO1 |
16/01/2018 | 15:26:06 | 470 | 801 | LONX | 00518541385TRLO1 |
16/01/2018 | 15:28:29 | 571 | 798.4 | LONX | 00518542409TRLO1 |
16/01/2018 | 15:28:29 | 400 | 798.4 | LONX | 00518542408TRLO1 |
16/01/2018 | 15:28:29 | 167 | 798.2 | LONX | 00518542407TRLO1 |
16/01/2018 | 15:28:29 | 523 | 798 | LONX | 00518542405TRLO1 |
16/01/2018 | 15:28:29 | 97 | 798 | LONX | 00518542406TRLO1 |
16/01/2018 | 15:29:41 | 298 | 796.8 | LONX | 00518542960TRLO1 |
16/01/2018 | 15:29:41 | 40 | 796.8 | LONX | 00518542961TRLO1 |
16/01/2018 | 15:30:01 | 406 | 797.2 | LONX | 00518543120TRLO1 |
16/01/2018 | 15:31:01 | 1110 | 798.4 | LONX | 00518543631TRLO1 |
16/01/2018 | 15:31:06 | 30 | 798.2 | LONX | 00518543652TRLO1 |
16/01/2018 | 15:31:06 | 329 | 798.2 | LONX | 00518543653TRLO1 |
16/01/2018 | 15:31:37 | 176 | 797.8 | LONX | 00518543854TRLO1 |
16/01/2018 | 15:31:37 | 193 | 797.8 | LONX | 00518543855TRLO1 |
16/01/2018 | 15:32:39 | 403 | 798.4 | LONX | 00518544233TRLO1 |
16/01/2018 | 15:32:39 | 400 | 798.4 | LONX | 00518544232TRLO1 |
16/01/2018 | 15:32:58 | 335 | 797.8 | LONX | 00518544318TRLO1 |
16/01/2018 | 15:33:31 | 342 | 797.2 | LONX | 00518544513TRLO1 |
16/01/2018 | 15:34:01 | 300 | 795.8 | LONX | 00518544725TRLO1 |
16/01/2018 | 15:34:01 | 20 | 795.8 | LONX | 00518544726TRLO1 |
16/01/2018 | 15:34:12 | 311 | 795.4 | LONX | 00518544792TRLO1 |
16/01/2018 | 15:35:01 | 280 | 794.4 | LONX | 00518545050TRLO1 |
16/01/2018 | 15:35:01 | 70 | 794.4 | LONX | 00518545051TRLO1 |
16/01/2018 | 15:35:43 | 507 | 794.4 | LONX | 00518545438TRLO1 |
16/01/2018 | 15:35:43 | 400 | 794.4 | LONX | 00518545437TRLO1 |
16/01/2018 | 15:36:42 | 62 | 795.4 | LONX | 00518545833TRLO1 |
16/01/2018 | 15:36:42 | 600 | 795.4 | LONX | 00518545832TRLO1 |
16/01/2018 | 15:37:18 | 118 | 796.2 | LONX | 00518546038TRLO1 |
16/01/2018 | 15:37:28 | 400 | 796.4 | LONX | 00518546092TRLO1 |
16/01/2018 | 15:38:18 | 351 | 796.4 | LONX | 00518546701TRLO1 |
16/01/2018 | 15:38:18 | 400 | 796.4 | LONX | 00518546700TRLO1 |
16/01/2018 | 15:38:39 | 310 | 795.8 | LONX | 00518546801TRLO1 |
16/01/2018 | 15:39:20 | 675 | 795.8 | LONX | 00518547036TRLO1 |
16/01/2018 | 15:40:16 | 50 | 794.8 | LONX | 00518547276TRLO1 |
16/01/2018 | 15:40:16 | 37 | 794.8 | LONX | 00518547275TRLO1 |
16/01/2018 | 15:40:18 | 248 | 795.8 | LONX | 00518547285TRLO1 |
16/01/2018 | 15:40:18 | 450 | 795.8 | LONX | 00518547283TRLO1 |
16/01/2018 | 15:40:40 | 70 | 796.2 | LONX | 00518547472TRLO1 |
16/01/2018 | 15:40:40 | 262 | 796.2 | LONX | 00518547474TRLO1 |
16/01/2018 | 15:41:00 | 332 | 796 | LONX | 00518547634TRLO1 |
16/01/2018 | 15:41:16 | 366 | 795.8 | LONX | 00518547755TRLO1 |
16/01/2018 | 15:41:50 | 381 | 795.8 | LONX | 00518548014TRLO1 |
16/01/2018 | 15:41:50 | 440 | 795.6 | LONX | 00518548013TRLO1 |
16/01/2018 | 15:42:40 | 326 | 794 | LONX | 00518548400TRLO1 |
16/01/2018 | 15:42:48 | 330 | 793.8 | LONX | 00518548537TRLO1 |
16/01/2018 | 15:43:50 | 485 | 794.4 | LONX | 00518548954TRLO1 |
16/01/2018 | 15:44:17 | 450 | 794.2 | LONX | 00518549171TRLO1 |
16/01/2018 | 15:44:35 | 335 | 793.8 | LONX | 00518549259TRLO1 |
16/01/2018 | 15:45:06 | 32 | 793.8 | LONX | 00518549471TRLO1 |
16/01/2018 | 15:45:06 | 369 | 793.8 | LONX | 00518549470TRLO1 |
16/01/2018 | 15:45:06 | 31 | 793.8 | LONX | 00518549469TRLO1 |
16/01/2018 | 15:45:21 | 569 | 794 | LONX | 00518549632TRLO1 |
16/01/2018 | 15:45:44 | 243 | 793.8 | LONX | 00518549906TRLO1 |
16/01/2018 | 15:45:44 | 106 | 793.8 | LONX | 00518549907TRLO1 |
16/01/2018 | 15:46:21 | 683 | 794.4 | LONX | 00518550146TRLO1 |
16/01/2018 | 15:46:21 | 189 | 794.2 | LONX | 00518550147TRLO1 |
16/01/2018 | 15:46:21 | 344 | 794.2 | LONX | 00518550148TRLO1 |
16/01/2018 | 15:46:34 | 320 | 793.4 | LONX | 00518550213TRLO1 |
16/01/2018 | 15:46:44 | 366 | 793.2 | LONX | 00518550337TRLO1 |
16/01/2018 | 15:47:05 | 328 | 792.8 | LONX | 00518550561TRLO1 |
16/01/2018 | 15:47:18 | 32 | 793 | LONX | 00518550594TRLO1 |
16/01/2018 | 15:47:19 | 519 | 793 | LONX | 00518550604TRLO1 |
16/01/2018 | 15:47:19 | 131 | 793 | LONX | 00518550603TRLO1 |
16/01/2018 | 15:47:19 | 34 | 793 | LONX | 00518550602TRLO1 |
16/01/2018 | 15:47:19 | 153 | 793 | LONX | 00518550601TRLO1 |
16/01/2018 | 15:47:25 | 15 | 792.8 | LONX | 00518550624TRLO1 |
16/01/2018 | 15:47:40 | 564 | 792.8 | LONX | 00518550695TRLO1 |
16/01/2018 | 15:47:40 | 33 | 792.8 | LONX | 00518550694TRLO1 |
16/01/2018 | 15:47:56 | 457 | 793.4 | LONX | 00518550807TRLO1 |
16/01/2018 | 15:47:56 | 514 | 793.4 | LONX | 00518550806TRLO1 |
16/01/2018 | 15:47:56 | 65 | 793.4 | LONX | 00518550805TRLO1 |
16/01/2018 | 15:48:06 | 380 | 794 | LONX | 00518550912TRLO1 |
16/01/2018 | 15:48:48 | 187 | 794.6 | LONX | 00518551212TRLO1 |
16/01/2018 | 15:48:48 | 1097 | 794.6 | LONX | 00518551211TRLO1 |
16/01/2018 | 15:49:11 | 400 | 795 | LONX | 00518551344TRLO1 |
16/01/2018 | 15:49:11 | 270 | 795 | LONX | 00518551345TRLO1 |
16/01/2018 | 15:49:22 | 356 | 794.2 | LONX | 00518551396TRLO1 |
16/01/2018 | 15:49:48 | 97 | 795 | LONX | 00518551533TRLO1 |
16/01/2018 | 15:49:48 | 50 | 795 | LONX | 00518551532TRLO1 |
16/01/2018 | 15:49:48 | 403 | 795 | LONX | 00518551531TRLO1 |
16/01/2018 | 15:49:48 | 400 | 795 | LONX | 00518551530TRLO1 |
16/01/2018 | 15:50:17 | 32 | 794.8 | LONX | 00518551680TRLO1 |
16/01/2018 | 15:50:25 | 20 | 795 | LONX | 00518551723TRLO1 |
16/01/2018 | 15:50:25 | 604 | 795 | LONX | 00518551722TRLO1 |
16/01/2018 | 15:50:25 | 45 | 795 | LONX | 00518551721TRLO1 |
16/01/2018 | 15:50:25 | 599 | 795 | LONX | 00518551720TRLO1 |
16/01/2018 | 15:50:50 | 365 | 795 | LONX | 00518551915TRLO1 |
16/01/2018 | 15:50:50 | 460 | 795 | LONX | 00518551914TRLO1 |
16/01/2018 | 15:51:00 | 294 | 794.8 | LONX | 00518551970TRLO1 |
16/01/2018 | 15:51:01 | 316 | 794.6 | LONX | 00518551973TRLO1 |
16/01/2018 | 15:51:45 | 33 | 794.6 | LONX | 00518552347TRLO1 |
16/01/2018 | 15:51:45 | 43 | 794.6 | LONX | 00518552346TRLO1 |
16/01/2018 | 15:51:45 | 518 | 794.6 | LONX | 00518552345TRLO1 |
16/01/2018 | 15:51:45 | 529 | 794.6 | LONX | 00518552344TRLO1 |
16/01/2018 | 15:51:55 | 250 | 794.6 | LONX | 00518552415TRLO1 |
16/01/2018 | 15:51:55 | 83 | 794.6 | LONX | 00518552416TRLO1 |
16/01/2018 | 15:52:30 | 32 | 794.6 | LONX | 00518552594TRLO1 |
16/01/2018 | 15:52:31 | 284 | 794.8 | LONX | 00518552600TRLO1 |
16/01/2018 | 15:52:31 | 802 | 794.8 | LONX | 00518552601TRLO1 |
16/01/2018 | 15:52:31 | 7 | 794.8 | LONX | 00518552602TRLO1 |
16/01/2018 | 15:53:16 | 472 | 794.8 | LONX | 00518552945TRLO1 |
16/01/2018 | 15:53:16 | 32 | 794.8 | LONX | 00518552944TRLO1 |
16/01/2018 | 15:53:17 | 1074 | 794.4 | LONX | 00518552948TRLO1 |
16/01/2018 | 15:53:17 | 275 | 794.2 | LONX | 00518552946TRLO1 |
16/01/2018 | 15:53:17 | 56 | 794.2 | LONX | 00518552947TRLO1 |
16/01/2018 | 15:53:56 | 482 | 794.6 | LONX | 00518553224TRLO1 |
16/01/2018 | 15:53:56 | 556 | 794.6 | LONX | 00518553223TRLO1 |
16/01/2018 | 15:54:06 | 396 | 794.2 | LONX | 00518553255TRLO1 |
16/01/2018 | 15:54:31 | 31 | 794.2 | LONX | 00518553300TRLO1 |
16/01/2018 | 15:54:31 | 479 | 794.2 | LONX | 00518553301TRLO1 |
16/01/2018 | 15:54:56 | 560 | 794.4 | LONX | 00518553478TRLO1 |
16/01/2018 | 15:54:56 | 450 | 794.4 | LONX | 00518553477TRLO1 |
16/01/2018 | 15:55:01 | 332 | 794.2 | LONX | 00518553516TRLO1 |
16/01/2018 | 15:55:46 | 229 | 794.4 | LONX | 00518553934TRLO1 |
16/01/2018 | 15:55:46 | 319 | 794.4 | LONX | 00518553933TRLO1 |
16/01/2018 | 15:55:51 | 155 | 794.4 | LONX | 00518553943TRLO1 |
16/01/2018 | 15:55:51 | 60 | 794.4 | LONX | 00518553942TRLO1 |
16/01/2018 | 15:55:51 | 276 | 794.4 | LONX | 00518553941TRLO1 |
16/01/2018 | 15:56:06 | 32 | 794.4 | LONX | 00518554005TRLO1 |
16/01/2018 | 15:56:06 | 58 | 794.4 | LONX | 00518554004TRLO1 |
16/01/2018 | 15:56:06 | 268 | 794.4 | LONX | 00518554003TRLO1 |
16/01/2018 | 15:56:06 | 570 | 794.2 | LONX | 00518554006TRLO1 |
16/01/2018 | 15:56:56 | 68 | 794.2 | LONX | 00518554240TRLO1 |
16/01/2018 | 15:56:57 | 300 | 794.4 | LONX | 00518554253TRLO1 |
16/01/2018 | 15:56:57 | 37 | 794.4 | LONX | 00518554252TRLO1 |
16/01/2018 | 15:56:58 | 646 | 794 | LONX | 00518554258TRLO1 |
16/01/2018 | 15:57:03 | 295 | 793.2 | LONX | 00518554311TRLO1 |
16/01/2018 | 15:57:35 | 400 | 792.8 | LONX | 00518554424TRLO1 |
16/01/2018 | 15:57:37 | 98 | 792.4 | LONX | 00518554428TRLO1 |
16/01/2018 | 15:57:37 | 302 | 792.4 | LONX | 00518554429TRLO1 |
16/01/2018 | 15:58:06 | 400 | 793.4 | LONX | 00518554762TRLO1 |
16/01/2018 | 15:58:06 | 390 | 793.2 | LONX | 00518554761TRLO1 |
16/01/2018 | 15:58:06 | 32 | 793.2 | LONX | 00518554760TRLO1 |
16/01/2018 | 15:58:16 | 108 | 793.2 | LONX | 00518554889TRLO1 |
16/01/2018 | 15:58:26 | 8 | 793.2 | LONX | 00518554963TRLO1 |
16/01/2018 | 15:58:26 | 108 | 793.2 | LONX | 00518554964TRLO1 |
16/01/2018 | 15:58:26 | 342 | 793.2 | LONX | 00518554965TRLO1 |
16/01/2018 | 15:58:31 | 482 | 793.4 | LONX | 00518554986TRLO1 |
16/01/2018 | 15:58:46 | 368 | 793.2 | LONX | 00518555046TRLO1 |
16/01/2018 | 15:58:55 | 140 | 793.2 | LONX | 00518555110TRLO1 |
16/01/2018 | 15:59:16 | 589 | 793.4 | LONX | 00518555229TRLO1 |
16/01/2018 | 15:59:26 | 495 | 793.6 | LONX | 00518555260TRLO1 |
16/01/2018 | 15:59:26 | 49 | 793.6 | LONX | 00518555259TRLO1 |
16/01/2018 | 16:00:01 | 510 | 793.4 | LONX | 00518555483TRLO1 |
16/01/2018 | 16:00:21 | 100 | 793.4 | LONX | 00518555592TRLO1 |
16/01/2018 | 16:00:21 | 256 | 793.4 | LONX | 00518555591TRLO1 |
16/01/2018 | 16:00:35 | 323 | 793.8 | LONX | 00518555727TRLO1 |
16/01/2018 | 16:00:35 | 60 | 793.8 | LONX | 00518555726TRLO1 |
16/01/2018 | 16:00:35 | 501 | 793.8 | LONX | 00518555725TRLO1 |
16/01/2018 | 16:00:51 | 400 | 794.6 | LONX | 00518555803TRLO1 |
16/01/2018 | 16:00:58 | 32 | 794.6 | LONX | 00518555840TRLO1 |
16/01/2018 | 16:00:58 | 340 | 794.6 | LONX | 00518555841TRLO1 |
16/01/2018 | 16:01:03 | 21 | 794.2 | LONX | 00518555916TRLO1 |
16/01/2018 | 16:01:03 | 359 | 794.2 | LONX | 00518555917TRLO1 |
16/01/2018 | 16:01:12 | 357 | 793.8 | LONX | 00518555960TRLO1 |
16/01/2018 | 16:01:12 | 43 | 793.8 | LONX | 00518555962TRLO1 |
16/01/2018 | 16:01:21 | 470 | 793.6 | LONX | 00518556048TRLO1 |
16/01/2018 | 16:01:39 | 730 | 793.6 | LONX | 00518556219TRLO1 |
16/01/2018 | 16:01:56 | 84 | 794.6 | LONX | 00518556278TRLO1 |
16/01/2018 | 16:01:56 | 667 | 794.6 | LONX | 00518556277TRLO1 |
16/01/2018 | 16:02:18 | 33 | 794.4 | LONX | 00518556480TRLO1 |
16/01/2018 | 16:02:26 | 389 | 795 | LONX | 00518556515TRLO1 |
16/01/2018 | 16:02:26 | 53 | 795 | LONX | 00518556514TRLO1 |
16/01/2018 | 16:02:26 | 300 | 795 | LONX | 00518556513TRLO1 |
16/01/2018 | 16:02:26 | 400 | 795 | LONX | 00518556512TRLO1 |
16/01/2018 | 16:02:53 | 570 | 795 | LONX | 00518556764TRLO1 |
16/01/2018 | 16:03:11 | 438 | 795.2 | LONX | 00518556891TRLO1 |
16/01/2018 | 16:03:11 | 51 | 795.2 | LONX | 00518556890TRLO1 |
16/01/2018 | 16:03:11 | 467 | 795.2 | LONX | 00518556889TRLO1 |
16/01/2018 | 16:03:36 | 9 | 795.2 | LONX | 00518557104TRLO1 |
16/01/2018 | 16:03:36 | 514 | 795.2 | LONX | 00518557103TRLO1 |
16/01/2018 | 16:03:36 | 392 | 795.2 | LONX | 00518557102TRLO1 |
16/01/2018 | 16:03:36 | 1 | 795 | LONX | 00518557100TRLO1 |
16/01/2018 | 16:03:52 | 360 | 794.8 | LONX | 00518557200TRLO1 |
16/01/2018 | 16:03:53 | 204 | 794.6 | LONX | 00518557201TRLO1 |
16/01/2018 | 16:03:53 | 166 | 794.6 | LONX | 00518557202TRLO1 |
16/01/2018 | 16:04:16 | 36 | 794.4 | LONX | 00518557400TRLO1 |
16/01/2018 | 16:04:26 | 400 | 794.8 | LONX | 00518557466TRLO1 |
16/01/2018 | 16:04:39 | 56 | 794.6 | LONX | 00518557531TRLO1 |
16/01/2018 | 16:04:49 | 43 | 794.8 | LONX | 00518557700TRLO1 |
16/01/2018 | 16:04:49 | 534 | 794.8 | LONX | 00518557699TRLO1 |
16/01/2018 | 16:04:49 | 502 | 794.8 | LONX | 00518557698TRLO1 |
16/01/2018 | 16:05:05 | 147 | 794.4 | LONX | 00518557810TRLO1 |
16/01/2018 | 16:05:05 | 327 | 794.4 | LONX | 00518557811TRLO1 |
16/01/2018 | 16:05:22 | 573 | 795 | LONX | 00518558002TRLO1 |
16/01/2018 | 16:05:41 | 344 | 795.4 | LONX | 00518558092TRLO1 |
16/01/2018 | 16:05:41 | 20 | 795.2 | LONX | 00518558091TRLO1 |
16/01/2018 | 16:05:41 | 124 | 795.2 | LONX | 00518558090TRLO1 |
16/01/2018 | 16:05:41 | 400 | 795.2 | LONX | 00518558089TRLO1 |
16/01/2018 | 16:05:57 | 49 | 795.2 | LONX | 00518558170TRLO1 |
16/01/2018 | 16:06:06 | 230 | 795.2 | LONX | 00518558213TRLO1 |
16/01/2018 | 16:06:14 | 385 | 795.2 | LONX | 00518558246TRLO1 |
16/01/2018 | 16:06:14 | 223 | 795.2 | LONX | 00518558245TRLO1 |
16/01/2018 | 16:06:30 | 344 | 795 | LONX | 00518558386TRLO1 |
16/01/2018 | 16:06:30 | 286 | 795 | LONX | 00518558387TRLO1 |
16/01/2018 | 16:06:56 | 515 | 795.2 | LONX | 00518558567TRLO1 |
16/01/2018 | 16:06:56 | 384 | 795.2 | LONX | 00518558566TRLO1 |
16/01/2018 | 16:07:16 | 296 | 795.2 | LONX | 00518558657TRLO1 |
16/01/2018 | 16:07:16 | 35 | 795.2 | LONX | 00518558656TRLO1 |
16/01/2018 | 16:07:16 | 20 | 795.2 | LONX | 00518558655TRLO1 |
16/01/2018 | 16:07:16 | 24 | 795.2 | LONX | 00518558654TRLO1 |
16/01/2018 | 16:07:16 | 108 | 795.2 | LONX | 00518558653TRLO1 |
16/01/2018 | 16:07:31 | 340 | 795.2 | LONX | 00518558784TRLO1 |
16/01/2018 | 16:07:31 | 34 | 795.2 | LONX | 00518558783TRLO1 |
16/01/2018 | 16:07:31 | 400 | 795.2 | LONX | 00518558782TRLO1 |
16/01/2018 | 16:07:51 | 314 | 795.2 | LONX | 00518558918TRLO1 |
16/01/2018 | 16:07:51 | 554 | 795.2 | LONX | 00518558917TRLO1 |
16/01/2018 | 16:08:18 | 660 | 795 | LONX | 00518559180TRLO1 |
16/01/2018 | 16:08:18 | 172 | 795 | LONX | 00518559183TRLO1 |
16/01/2018 | 16:08:18 | 80 | 795 | LONX | 00518559182TRLO1 |
16/01/2018 | 16:08:18 | 800 | 795 | LONX | 00518559181TRLO1 |
16/01/2018 | 16:08:56 | 83 | 795.2 | LONX | 00518559535TRLO1 |
16/01/2018 | 16:08:56 | 46 | 795.2 | LONX | 00518559534TRLO1 |
16/01/2018 | 16:08:56 | 359 | 795.2 | LONX | 00518559533TRLO1 |
16/01/2018 | 16:08:56 | 519 | 795.2 | LONX | 00518559532TRLO1 |
16/01/2018 | 16:08:56 | 740 | 795 | LONX | 00518559536TRLO1 |
16/01/2018 | 16:09:51 | 48 | 795 | LONX | 00518560076TRLO1 |
16/01/2018 | 16:09:51 | 368 | 795 | LONX | 00518560075TRLO1 |
16/01/2018 | 16:09:56 | 155 | 795.2 | LONX | 00518560100TRLO1 |
16/01/2018 | 16:09:56 | 784 | 795.2 | LONX | 00518560099TRLO1 |
16/01/2018 | 16:09:56 | 53 | 795.2 | LONX | 00518560098TRLO1 |
16/01/2018 | 16:10:15 | 205 | 795 | LONX | 00518560240TRLO1 |
16/01/2018 | 16:10:21 | 1 | 795 | LONX | 00518560301TRLO1 |
16/01/2018 | 16:10:21 | 60 | 795 | LONX | 00518560322TRLO1 |
16/01/2018 | 16:10:26 | 142 | 795.2 | LONX | 00518560362TRLO1 |
16/01/2018 | 16:10:26 | 52 | 795.2 | LONX | 00518560361TRLO1 |
16/01/2018 | 16:10:26 | 561 | 795.2 | LONX | 00518560360TRLO1 |
16/01/2018 | 16:10:26 | 793 | 795 | LONX | 00518560359TRLO1 |
16/01/2018 | 16:11:23 | 185 | 797.2 | LONX | 00518560767TRLO1 |
16/01/2018 | 16:11:23 | 692 | 797.2 | LONX | 00518560766TRLO1 |
16/01/2018 | 16:11:36 | 460 | 796.8 | LONX | 00518560854TRLO1 |
16/01/2018 | 16:11:56 | 300 | 796.6 | LONX | 00518561004TRLO1 |
16/01/2018 | 16:11:56 | 127 | 796.6 | LONX | 00518561005TRLO1 |
16/01/2018 | 16:12:06 | 520 | 796.4 | LONX | 00518561184TRLO1 |
16/01/2018 | 16:12:27 | 56 | 796.6 | LONX | 00518561352TRLO1 |
16/01/2018 | 16:12:27 | 544 | 796.6 | LONX | 00518561351TRLO1 |
16/01/2018 | 16:12:27 | 346 | 796.6 | LONX | 00518561350TRLO1 |
16/01/2018 | 16:12:51 | 10 | 797 | LONX | 00518561504TRLO1 |
16/01/2018 | 16:12:51 | 46 | 797 | LONX | 00518561503TRLO1 |
16/01/2018 | 16:12:51 | 350 | 797 | LONX | 00518561502TRLO1 |
16/01/2018 | 16:12:51 | 400 | 797 | LONX | 00518561501TRLO1 |
16/01/2018 | 16:13:06 | 420 | 796.6 | LONX | 00518561610TRLO1 |
16/01/2018 | 16:13:22 | 316 | 797.2 | LONX | 00518562033TRLO1 |
16/01/2018 | 16:13:22 | 205 | 797.2 | LONX | 00518562032TRLO1 |
16/01/2018 | 16:13:22 | 540 | 797 | LONX | 00518562029TRLO1 |
16/01/2018 | 16:13:22 | 17 | 797 | LONX | 00518562031TRLO1 |
16/01/2018 | 16:13:22 | 400 | 797 | LONX | 00518562030TRLO1 |
16/01/2018 | 16:14:01 | 400 | 797.2 | LONX | 00518562342TRLO1 |
16/01/2018 | 16:14:06 | 51 | 797 | LONX | 00518562393TRLO1 |
16/01/2018 | 16:14:06 | 49 | 797 | LONX | 00518562392TRLO1 |
16/01/2018 | 16:14:11 | 387 | 797.2 | LONX | 00518562453TRLO1 |
16/01/2018 | 16:14:11 | 440 | 797.2 | LONX | 00518562452TRLO1 |
16/01/2018 | 16:14:31 | 1 | 797.2 | LONX | 00518562567TRLO1 |
16/01/2018 | 16:14:31 | 330 | 797.2 | LONX | 00518562566TRLO1 |
16/01/2018 | 16:14:31 | 44 | 797.2 | LONX | 00518562565TRLO1 |
16/01/2018 | 16:14:31 | 400 | 797.2 | LONX | 00518562564TRLO1 |
16/01/2018 | 16:14:31 | 96 | 797.2 | LONX | 00518562563TRLO1 |
16/01/2018 | 16:14:31 | 166 | 797.2 | LONX | 00518562562TRLO1 |
16/01/2018 | 16:14:56 | 214 | 797.2 | LONX | 00518562840TRLO1 |
16/01/2018 | 16:14:56 | 613 | 797.2 | LONX | 00518562839TRLO1 |
16/01/2018 | 16:15:14 | 181 | 797.4 | LONX | 00518563168TRLO1 |
16/01/2018 | 16:15:14 | 611 | 797.4 | LONX | 00518563167TRLO1 |
16/01/2018 | 16:15:14 | 516 | 797.4 | LONX | 00518563166TRLO1 |
16/01/2018 | 16:15:14 | 63 | 797.4 | LONX | 00518563165TRLO1 |
16/01/2018 | 16:15:31 | 526 | 799 | LONX | 00518563589TRLO1 |
16/01/2018 | 16:15:31 | 70 | 799 | LONX | 00518563587TRLO1 |
16/01/2018 | 16:15:36 | 770 | 798.8 | LONX | 00518563622TRLO1 |
16/01/2018 | 16:15:56 | 10 | 799.8 | LONX | 00518563902TRLO1 |
16/01/2018 | 16:15:56 | 482 | 799.8 | LONX | 00518563901TRLO1 |
16/01/2018 | 16:15:56 | 38 | 799.8 | LONX | 00518563900TRLO1 |
16/01/2018 | 16:15:56 | 154 | 799.8 | LONX | 00518563898TRLO1 |
16/01/2018 | 16:15:56 | 171 | 799.8 | LONX | 00518563896TRLO1 |
16/01/2018 | 16:16:11 | 465 | 800.2 | LONX | 00518564222TRLO1 |
16/01/2018 | 16:16:11 | 30 | 800.2 | LONX | 00518564221TRLO1 |
16/01/2018 | 16:16:30 | 470 | 800.2 | LONX | 00518564528TRLO1 |
16/01/2018 | 16:16:30 | 18 | 800.2 | LONX | 00518564527TRLO1 |
16/01/2018 | 16:16:30 | 150 | 800.2 | LONX | 00518564526TRLO1 |
16/01/2018 | 16:16:31 | 23 | 800.2 | LONX | 00518564552TRLO1 |
16/01/2018 | 16:16:31 | 206 | 800.2 | LONX | 00518564551TRLO1 |
16/01/2018 | 16:16:31 | 162 | 800.2 | LONX | 00518564550TRLO1 |
16/01/2018 | 16:16:31 | 606 | 800.2 | LONX | 00518564549TRLO1 |
16/01/2018 | 16:16:31 | 104 | 799.8 | LONX | 00518564553TRLO1 |
16/01/2018 | 16:16:31 | 226 | 799.8 | LONX | 00518564554TRLO1 |
16/01/2018 | 16:16:46 | 740 | 800 | LONX | 00518564657TRLO1 |
16/01/2018 | 16:17:12 | 4 | 800.2 | LONX | 00518564965TRLO1 |
16/01/2018 | 16:17:12 | 145 | 800.2 | LONX | 00518564964TRLO1 |
16/01/2018 | 16:17:12 | 16 | 800.2 | LONX | 00518564963TRLO1 |
16/01/2018 | 16:17:12 | 126 | 800 | LONX | 00518564962TRLO1 |
16/01/2018 | 16:17:12 | 21 | 800 | LONX | 00518564961TRLO1 |
16/01/2018 | 16:17:12 | 108 | 800 | LONX | 00518564960TRLO1 |
16/01/2018 | 16:17:12 | 317 | 800 | LONX | 00518564959TRLO1 |
16/01/2018 | 16:17:12 | 400 | 800 | LONX | 00518564958TRLO1 |
16/01/2018 | 16:17:12 | 620 | 800 | LONX | 00518564966TRLO1 |
16/01/2018 | 16:17:12 | 372 | 799.8 | LONX | 00518564954TRLO1 |
16/01/2018 | 16:17:12 | 8 | 799.8 | LONX | 00518564955TRLO1 |
16/01/2018 | 16:17:12 | 131 | 799.8 | LONX | 00518564957TRLO1 |
16/01/2018 | 16:17:12 | 199 | 799.8 | LONX | 00518564956TRLO1 |
16/01/2018 | 16:17:56 | 350 | 800.6 | LONX | 00518565364TRLO1 |
16/01/2018 | 16:17:56 | 21 | 800.6 | LONX | 00518565363TRLO1 |
16/01/2018 | 16:17:56 | 400 | 800.4 | LONX | 00518565365TRLO1 |
16/01/2018 | 16:17:56 | 270 | 800.4 | LONX | 00518565366TRLO1 |
16/01/2018 | 16:18:06 | 421 | 800 | LONX | 00518565438TRLO1 |
16/01/2018 | 16:18:06 | 102 | 800 | LONX | 00518565439TRLO1 |
16/01/2018 | 16:18:06 | 147 | 800 | LONX | 00518565440TRLO1 |
16/01/2018 | 16:18:21 | 21 | 800.8 | LONX | 00518565551TRLO1 |
16/01/2018 | 16:18:21 | 349 | 800.8 | LONX | 00518565550TRLO1 |
16/01/2018 | 16:18:21 | 25 | 800.8 | LONX | 00518565549TRLO1 |
16/01/2018 | 16:18:22 | 531 | 800.6 | LONX | 00518565556TRLO1 |
16/01/2018 | 16:18:37 | 149 | 800.6 | LONX | 00518565693TRLO1 |
16/01/2018 | 16:18:46 | 86 | 801 | LONX | 00518565820TRLO1 |
16/01/2018 | 16:18:46 | 801 | 801 | LONX | 00518565819TRLO1 |
16/01/2018 | 16:18:46 | 29 | 801 | LONX | 00518565817TRLO1 |
16/01/2018 | 16:19:00 | 333 | 800.8 | LONX | 00518565872TRLO1 |
16/01/2018 | 16:19:02 | 200 | 800.6 | LONX | 00518565893TRLO1 |
16/01/2018 | 16:19:03 | 130 | 800.6 | LONX | 00518565924TRLO1 |
16/01/2018 | 16:19:30 | 563 | 800.6 | LONX | 00518566134TRLO1 |
16/01/2018 | 16:19:30 | 72 | 800.6 | LONX | 00518566133TRLO1 |
16/01/2018 | 16:19:30 | 55 | 800.6 | LONX | 00518566131TRLO1 |
16/01/2018 | 16:19:30 | 311 | 800.6 | LONX | 00518566129TRLO1 |
16/01/2018 | 16:19:30 | 10 | 800.6 | LONX | 00518566128TRLO1 |
16/01/2018 | 16:19:46 | 370 | 800.4 | LONX | 00518566292TRLO1 |
16/01/2018 | 16:19:46 | 12 | 800.4 | LONX | 00518566290TRLO1 |
16/01/2018 | 16:19:46 | 400 | 800.4 | LONX | 00518566288TRLO1 |
16/01/2018 | 16:19:56 | 232 | 800.4 | LONX | 00518566479TRLO1 |
16/01/2018 | 16:20:11 | 29 | 800.4 | LONX | 00518566634TRLO1 |
16/01/2018 | 16:20:11 | 369 | 800.4 | LONX | 00518566633TRLO1 |
16/01/2018 | 16:20:11 | 64 | 800.4 | LONX | 00518566632TRLO1 |
16/01/2018 | 16:20:11 | 540 | 800.4 | LONX | 00518566631TRLO1 |
16/01/2018 | 16:20:11 | 586 | 800.4 | LONX | 00518566630TRLO1 |
16/01/2018 | 16:20:21 | 195 | 800 | LONX | 00518566741TRLO1 |
16/01/2018 | 16:20:21 | 245 | 800 | LONX | 00518566742TRLO1 |
16/01/2018 | 16:20:21 | 390 | 799.6 | LONX | 00518566743TRLO1 |
16/01/2018 | 16:20:41 | 605 | 799.8 | LONX | 00518566931TRLO1 |
16/01/2018 | 16:20:41 | 452 | 799.8 | LONX | 00518566930TRLO1 |
16/01/2018 | 16:20:41 | 33 | 799.8 | LONX | 00518566929TRLO1 |
16/01/2018 | 16:20:41 | 632 | 799.4 | LONX | 00518566932TRLO1 |
16/01/2018 | 16:21:11 | 27 | 800.2 | LONX | 00518567202TRLO1 |
16/01/2018 | 16:21:11 | 43 | 800.2 | LONX | 00518567201TRLO1 |
16/01/2018 | 16:21:11 | 14 | 800.2 | LONX | 00518567200TRLO1 |
16/01/2018 | 16:21:11 | 85 | 800.2 | LONX | 00518567199TRLO1 |
16/01/2018 | 16:21:11 | 18 | 800 | LONX | 00518567198TRLO1 |
16/01/2018 | 16:21:11 | 330 | 799.8 | LONX | 00518567197TRLO1 |
16/01/2018 | 16:21:12 | 421 | 799.8 | LONX | 00518567204TRLO1 |
16/01/2018 | 16:21:27 | 72 | 799.8 | LONX | 00518567318TRLO1 |
16/01/2018 | 16:21:27 | 590 | 799.8 | LONX | 00518567319TRLO1 |
16/01/2018 | 16:21:29 | 159 | 799.4 | LONX | 00518567321TRLO1 |
16/01/2018 | 16:21:29 | 300 | 799.4 | LONX | 00518567322TRLO1 |
16/01/2018 | 16:21:47 | 4 | 799.2 | LONX | 00518567508TRLO1 |
16/01/2018 | 16:21:47 | 582 | 799.2 | LONX | 00518567507TRLO1 |
16/01/2018 | 16:21:47 | 109 | 799.2 | LONX | 00518567506TRLO1 |
16/01/2018 | 16:22:05 | 601 | 799.2 | LONX | 00518567698TRLO1 |
16/01/2018 | 16:22:17 | 88 | 799.2 | LONX | 00518567817TRLO1 |
16/01/2018 | 16:22:25 | 16 | 799.2 | LONX | 00518567901TRLO1 |
16/01/2018 | 16:22:25 | 111 | 799.2 | LONX | 00518567900TRLO1 |
16/01/2018 | 16:22:25 | 18 | 799.2 | LONX | 00518567899TRLO1 |
16/01/2018 | 16:22:25 | 537 | 799.2 | LONX | 00518567898TRLO1 |
16/01/2018 | 16:22:25 | 140 | 799 | LONX | 00518567902TRLO1 |
16/01/2018 | 16:22:33 | 320 | 798.8 | LONX | 00518567952TRLO1 |
16/01/2018 | 16:22:50 | 11 | 799.2 | LONX | 00518568110TRLO1 |
16/01/2018 | 16:22:50 | 350 | 799.2 | LONX | 00518568109TRLO1 |
16/01/2018 | 16:22:50 | 758 | 799.2 | LONX | 00518568108TRLO1 |
16/01/2018 | 16:22:50 | 22 | 799.2 | LONX | 00518568107TRLO1 |
16/01/2018 | 16:22:50 | 108 | 799.2 | LONX | 00518568106TRLO1 |
16/01/2018 | 16:23:10 | 24 | 799 | LONX | 00518568326TRLO1 |
16/01/2018 | 16:23:10 | 348 | 799 | LONX | 00518568325TRLO1 |
16/01/2018 | 16:23:10 | 13 | 799 | LONX | 00518568324TRLO1 |
16/01/2018 | 16:23:10 | 416 | 798.8 | LONX | 00518568322TRLO1 |
16/01/2018 | 16:23:10 | 344 | 798.8 | LONX | 00518568323TRLO1 |
16/01/2018 | 16:23:21 | 91 | 798.8 | LONX | 00518568392TRLO1 |
16/01/2018 | 16:23:21 | 13 | 798.8 | LONX | 00518568391TRLO1 |
16/01/2018 | 16:23:21 | 65 | 798.8 | LONX | 00518568390TRLO1 |
16/01/2018 | 16:23:26 | 246 | 798.8 | LONX | 00518568475TRLO1 |
16/01/2018 | 16:23:26 | 340 | 798.8 | LONX | 00518568474TRLO1 |
16/01/2018 | 16:23:26 | 400 | 798.8 | LONX | 00518568473TRLO1 |
16/01/2018 | 16:23:26 | 310 | 798.6 | LONX | 00518568472TRLO1 |
16/01/2018 | 16:23:32 | 21 | 798.6 | LONX | 00518568531TRLO1 |
16/01/2018 | 16:23:32 | 390 | 798.6 | LONX | 00518568530TRLO1 |
16/01/2018 | 16:23:37 | 17 | 798.6 | LONX | 00518568616TRLO1 |
16/01/2018 | 16:23:37 | 85 | 798.6 | LONX | 00518568614TRLO1 |
16/01/2018 | 16:23:37 | 102 | 798.6 | LONX | 00518568613TRLO1 |
16/01/2018 | 16:23:37 | 183 | 798.6 | LONX | 00518568612TRLO1 |
16/01/2018 | 16:23:40 | 568 | 798.6 | LONX | 00518568650TRLO1 |
16/01/2018 | 16:23:40 | 25 | 798.6 | LONX | 00518568649TRLO1 |
16/01/2018 | 16:23:40 | 444 | 798.6 | LONX | 00518568648TRLO1 |
16/01/2018 | 16:23:46 | 681 | 798.6 | LONX | 00518568667TRLO1 |
16/01/2018 | 16:23:46 | 190 | 798.6 | LONX | 00518568665TRLO1 |
16/01/2018 | 16:23:57 | 1447 | 798.8 | LONX | 00518568815TRLO1 |
16/01/2018 | 16:24:10 | 26 | 798.6 | LONX | 00518568977TRLO1 |
16/01/2018 | 16:24:10 | 15 | 798.6 | LONX | 00518568976TRLO1 |
16/01/2018 | 16:24:10 | 224 | 798.6 | LONX | 00518568975TRLO1 |
16/01/2018 | 16:24:10 | 23 | 798.6 | LONX | 00518568979TRLO1 |
16/01/2018 | 16:24:10 | 405 | 798.6 | LONX | 00518568978TRLO1 |
16/01/2018 | 16:24:11 | 973 | 798.8 | LONX | 00518568994TRLO1 |
16/01/2018 | 16:24:21 | 145 | 798.6 | LONX | 00518569172TRLO1 |
16/01/2018 | 16:24:21 | 24 | 798.6 | LONX | 00518569171TRLO1 |
16/01/2018 | 16:24:21 | 719 | 798.6 | LONX | 00518569170TRLO1 |
16/01/2018 | 16:24:21 | 102 | 798.6 | LONX | 00518569169TRLO1 |
16/01/2018 | 16:24:36 | 744 | 798.6 | LONX | 00518569396TRLO1 |
16/01/2018 | 16:24:36 | 639 | 798.6 | LONX | 00518569395TRLO1 |
16/01/2018 | 16:24:36 | 595 | 798.6 | LONX | 00518569394TRLO1 |
16/01/2018 | 16:24:36 | 22 | 798.6 | LONX | 00518569393TRLO1 |
16/01/2018 | 16:24:36 | 56 | 798.6 | LONX | 00518569392TRLO1 |
16/01/2018 | 16:24:51 | 205 | 798.6 | LONX | 00518569570TRLO1 |
16/01/2018 | 16:24:51 | 627 | 798.6 | LONX | 00518569569TRLO1 |
16/01/2018 | 16:24:51 | 24 | 798.6 | LONX | 00518569568TRLO1 |
16/01/2018 | 16:24:51 | 12 | 798.4 | LONX | 00518569567TRLO1 |
16/01/2018 | 16:24:51 | 939 | 798.4 | LONX | 00518569566TRLO1 |
16/01/2018 | 16:24:51 | 390 | 798.2 | LONX | 00518569571TRLO1 |
16/01/2018 | 16:25:05 | 919 | 798.4 | LONX | 00518569732TRLO1 |
16/01/2018 | 16:25:05 | 51 | 798.4 | LONX | 00518569736TRLO1 |
16/01/2018 | 16:25:10 | 530 | 798.4 | LONX | 00518569780TRLO1 |
16/01/2018 | 16:25:10 | 27 | 798.4 | LONX | 00518569779TRLO1 |
16/01/2018 | 16:25:10 | 97 | 798.4 | LONX | 00518569778TRLO1 |
16/01/2018 | 16:25:10 | 346 | 798.4 | LONX | 00518569781TRLO1 |
16/01/2018 | 16:25:10 | 27 | 798.4 | LONX | 00518569787TRLO1 |
16/01/2018 | 16:25:10 | 173 | 798.4 | LONX | 00518569786TRLO1 |
16/01/2018 | 16:25:10 | 37 | 798.4 | LONX | 00518569785TRLO1 |
16/01/2018 | 16:25:10 | 152 | 798.4 | LONX | 00518569784TRLO1 |
16/01/2018 | 16:25:10 | 517 | 798.4 | LONX | 00518569783TRLO1 |
16/01/2018 | 16:25:10 | 247 | 798.4 | LONX | 00518569782TRLO1 |
16/01/2018 | 16:25:20 | 279 | 798.2 | LONX | 00518569898TRLO1 |
16/01/2018 | 16:25:20 | 22 | 798.2 | LONX | 00518569897TRLO1 |
16/01/2018 | 16:25:20 | 588 | 798.2 | LONX | 00518569896TRLO1 |
16/01/2018 | 16:25:20 | 152 | 798.2 | LONX | 00518569895TRLO1 |
16/01/2018 | 16:25:34 | 1236 | 798.4 | LONX | 00518570126TRLO1 |
16/01/2018 | 16:25:34 | 27 | 798.4 | LONX | 00518570125TRLO1 |
16/01/2018 | 16:25:34 | 466 | 798.4 | LONX | 00518570124TRLO1 |
16/01/2018 | 16:25:34 | 421 | 798.4 | LONX | 00518570123TRLO1 |
16/01/2018 | 16:25:34 | 30 | 798.4 | LONX | 00518570122TRLO1 |
16/01/2018 | 16:25:41 | 1286 | 798.4 | LONX | 00518570164TRLO1 |
16/01/2018 | 16:25:46 | 630 | 798 | LONX | 00518570257TRLO1 |
16/01/2018 | 16:25:55 | 174 | 798.2 | LONX | 00518570344TRLO1 |
16/01/2018 | 16:25:55 | 682 | 798.2 | LONX | 00518570343TRLO1 |
16/01/2018 | 16:25:55 | 48 | 798.2 | LONX | 00518570342TRLO1 |
16/01/2018 | 16:25:55 | 360 | 798.2 | LONX | 00518570341TRLO1 |
16/01/2018 | 16:25:55 | 425 | 798.2 | LONX | 00518570340TRLO1 |
16/01/2018 | 16:26:07 | 98 | 798 | LONX | 00518570469TRLO1 |
16/01/2018 | 16:26:07 | 371 | 798 | LONX | 00518570468TRLO1 |
16/01/2018 | 16:26:07 | 16 | 798 | LONX | 00518570467TRLO1 |
16/01/2018 | 16:26:07 | 23 | 798 | LONX | 00518570466TRLO1 |
16/01/2018 | 16:26:07 | 460 | 797.8 | LONX | 00518570465TRLO1 |
16/01/2018 | 16:26:10 | 18 | 798 | LONX | 00518570505TRLO1 |
16/01/2018 | 16:26:10 | 382 | 798 | LONX | 00518570504TRLO1 |
16/01/2018 | 16:26:10 | 491 | 798 | LONX | 00518570506TRLO1 |
16/01/2018 | 16:26:10 | 496 | 798 | LONX | 00518570507TRLO1 |
16/01/2018 | 16:26:10 | 313 | 798 | LONX | 00518570508TRLO1 |
16/01/2018 | 16:26:20 | 94 | 798 | LONX | 00518570642TRLO1 |
16/01/2018 | 16:26:21 | 143 | 798.2 | LONX | 00518570672TRLO1 |
16/01/2018 | 16:26:21 | 686 | 798.2 | LONX | 00518570671TRLO1 |
16/01/2018 | 16:26:21 | 153 | 798.2 | LONX | 00518570670TRLO1 |
16/01/2018 | 16:26:21 | 27 | 798.2 | LONX | 00518570669TRLO1 |
16/01/2018 | 16:26:32 | 112 | 797.8 | LONX | 00518570829TRLO1 |
16/01/2018 | 16:26:32 | 388 | 797.8 | LONX | 00518570830TRLO1 |
16/01/2018 | 16:26:40 | 1316 | 798 | LONX | 00518570883TRLO1 |
16/01/2018 | 16:26:40 | 122 | 798 | LONX | 00518570882TRLO1 |
16/01/2018 | 16:26:50 | 20 | 798 | LONX | 00518571038TRLO1 |
16/01/2018 | 16:26:50 | 560 | 798 | LONX | 00518571037TRLO1 |
16/01/2018 | 16:26:50 | 115 | 798 | LONX | 00518571036TRLO1 |
16/01/2018 | 16:26:56 | 1033 | 798 | LONX | 00518571091TRLO1 |
16/01/2018 | 16:26:56 | 11 | 798 | LONX | 00518571090TRLO1 |
16/01/2018 | 16:26:56 | 382 | 797.8 | LONX | 00518571089TRLO1 |
16/01/2018 | 16:26:56 | 370 | 797.8 | LONX | 00518571088TRLO1 |
16/01/2018 | 16:27:06 | 115 | 797.6 | LONX | 00518571200TRLO1 |
16/01/2018 | 16:27:14 | 238 | 797.6 | LONX | 00518571329TRLO1 |
16/01/2018 | 16:27:14 | 12 | 797.6 | LONX | 00518571328TRLO1 |
16/01/2018 | 16:27:14 | 83 | 797.6 | LONX | 00518571327TRLO1 |
16/01/2018 | 16:27:14 | 69 | 797.6 | LONX | 00518571326TRLO1 |
16/01/2018 | 16:27:14 | 364 | 797.6 | LONX | 00518571325TRLO1 |
16/01/2018 | 16:27:25 | 189 | 797.6 | LONX | 00518571406TRLO1 |
16/01/2018 | 16:27:40 | 420 | 797.4 | LONX | 00518571624TRLO1 |
16/01/2018 | 16:27:40 | 509 | 797.4 | LONX | 00518571623TRLO1 |
16/01/2018 | 16:27:40 | 400 | 797.4 | LONX | 00518571622TRLO1 |
16/01/2018 | 16:27:40 | 16 | 797.4 | LONX | 00518571621TRLO1 |
16/01/2018 | 16:27:40 | 185 | 797.4 | LONX | 00518571620TRLO1 |
16/01/2018 | 16:27:51 | 89 | 797.4 | LONX | 00518571785TRLO1 |
16/01/2018 | 16:27:51 | 14 | 797.4 | LONX | 00518571784TRLO1 |
16/01/2018 | 16:27:51 | 85 | 797.4 | LONX | 00518571783TRLO1 |
16/01/2018 | 16:27:51 | 388 | 797.4 | LONX | 00518571782TRLO1 |
16/01/2018 | 16:27:54 | 15 | 797.4 | LONX | 00518571837TRLO1 |
16/01/2018 | 16:27:54 | 96 | 797.4 | LONX | 00518571836TRLO1 |
16/01/2018 | 16:27:54 | 16 | 797.4 | LONX | 00518571835TRLO1 |
16/01/2018 | 16:27:55 | 154 | 797.4 | LONX | 00518571842TRLO1 |
16/01/2018 | 16:28:00 | 233 | 797.6 | LONX | 00518571866TRLO1 |
16/01/2018 | 16:28:00 | 293 | 797.6 | LONX | 00518571865TRLO1 |
16/01/2018 | 16:28:00 | 1051 | 797.6 | LONX | 00518571864TRLO1 |
16/01/2018 | 16:28:00 | 10 | 797.6 | LONX | 00518571863TRLO1 |
16/01/2018 | 16:28:05 | 56 | 797.8 | LONX | 00518571935TRLO1 |
16/01/2018 | 16:28:06 | 20 | 797.8 | LONX | 00518571945TRLO1 |
16/01/2018 | 16:28:06 | 626 | 797.8 | LONX | 00518571944TRLO1 |
16/01/2018 | 16:28:06 | 70 | 797.8 | LONX | 00518571943TRLO1 |
16/01/2018 | 16:28:10 | 430 | 798.2 | LONX | 00518571984TRLO1 |
16/01/2018 | 16:28:15 | 927 | 798.6 | LONX | 00518572047TRLO1 |
16/01/2018 | 16:28:15 | 366 | 798.6 | LONX | 00518572046TRLO1 |
16/01/2018 | 16:28:15 | 210 | 798.6 | LONX | 00518572045TRLO1 |
16/01/2018 | 16:28:15 | 179 | 798.6 | LONX | 00518572044TRLO1 |
16/01/2018 | 16:28:20 | 1233 | 798.6 | LONX | 00518572133TRLO1 |
16/01/2018 | 16:28:20 | 351 | 798.6 | LONX | 00518572132TRLO1 |
16/01/2018 | 16:28:20 | 12 | 798.6 | LONX | 00518572131TRLO1 |
16/01/2018 | 16:28:20 | 22 | 798.4 | LONX | 00518572129TRLO1 |
16/01/2018 | 16:28:20 | 369 | 798.4 | LONX | 00518572127TRLO1 |
16/01/2018 | 16:28:20 | 287 | 798.4 | LONX | 00518572130TRLO1 |
16/01/2018 | 16:28:35 | 533 | 798.6 | LONX | 00518572269TRLO1 |
16/01/2018 | 16:28:35 | 78 | 798.6 | LONX | 00518572268TRLO1 |
16/01/2018 | 16:28:35 | 594 | 798.6 | LONX | 00518572267TRLO1 |
16/01/2018 | 16:28:35 | 394 | 798.6 | LONX | 00518572266TRLO1 |
16/01/2018 | 16:28:35 | 405 | 798.6 | LONX | 00518572265TRLO1 |
16/01/2018 | 16:28:35 | 1207 | 798.6 | LONX | 00518572264TRLO1 |
16/01/2018 | 16:28:45 | 20 | 798.6 | LONX | 00518572405TRLO1 |
16/01/2018 | 16:28:45 | 647 | 798.6 | LONX | 00518572404TRLO1 |
16/01/2018 | 16:28:45 | 173 | 798.6 | LONX | 00518572403TRLO1 |
16/01/2018 | 16:28:50 | 25 | 799 | LONX | 00518572493TRLO1 |
16/01/2018 | 16:28:50 | 400 | 799 | LONX | 00518572492TRLO1 |
16/01/2018 | 16:28:55 | 61 | 799.4 | LONX | 00518572589TRLO1 |
16/01/2018 | 16:28:55 | 758 | 799.4 | LONX | 00518572588TRLO1 |
16/01/2018 | 16:28:55 | 890 | 799.4 | LONX | 00518572590TRLO1 |
16/01/2018 | 16:29:00 | 400 | 799.6 | LONX | 00518572749TRLO1 |
16/01/2018 | 16:29:00 | 620 | 799.6 | LONX | 00518572747TRLO1 |
16/01/2018 | 16:29:00 | 212 | 799.6 | LONX | 00518572745TRLO1 |
16/01/2018 | 16:29:00 | 12 | 799.6 | LONX | 00518572743TRLO1 |
16/01/2018 | 16:29:09 | 400 | 799.6 | LONX | 00518572927TRLO1 |
16/01/2018 | 16:29:09 | 399 | 799.6 | LONX | 00518572926TRLO1 |
16/01/2018 | 16:29:09 | 20 | 799.6 | LONX | 00518572925TRLO1 |
16/01/2018 | 16:29:09 | 669 | 799.6 | LONX | 00518572924TRLO1 |
16/01/2018 | 16:29:09 | 26 | 799.4 | LONX | 00518572922TRLO1 |
16/01/2018 | 16:29:09 | 24 | 799.4 | LONX | 00518572921TRLO1 |
16/01/2018 | 16:29:09 | 450 | 799.4 | LONX | 00518572919TRLO1 |
16/01/2018 | 16:29:09 | 400 | 799.4 | LONX | 00518572918TRLO1 |
16/01/2018 | 16:29:09 | 977 | 799.2 | LONX | 00518572916TRLO1 |
16/01/2018 | 16:29:09 | 211 | 799.2 | LONX | 00518572917TRLO1 |
16/01/2018 | 16:29:15 | 503 | 799.6 | LONX | 00518573113TRLO1 |
16/01/2018 | 16:29:15 | 547 | 799.6 | LONX | 00518573112TRLO1 |
16/01/2018 | 16:29:15 | 42 | 799.6 | LONX | 00518573114TRLO1 |
16/01/2018 | 16:29:20 | 2425 | 800 | LONX | 00518573239TRLO1 |
16/01/2018 | 16:29:20 | 601 | 800 | LONX | 00518573238TRLO1 |
16/01/2018 | 16:29:20 | 47 | 800 | LONX | 00518573237TRLO1 |
16/01/2018 | 16:29:20 | 801 | 800 | LONX | 00518573235TRLO1 |
16/01/2018 | 16:29:23 | 560 | 799.6 | LONX | 00518573395TRLO1 |
16/01/2018 | 16:29:23 | 20 | 799.6 | LONX | 00518573396TRLO1 |
16/01/2018 | 16:29:36 | 12 | 799.8 | LONX | 00518573853TRLO1 |
16/01/2018 | 16:29:36 | 41 | 799.8 | LONX | 00518573852TRLO1 |
16/01/2018 | 16:29:40 | 2 | 799.8 | LONX | 00518573899TRLO1 |
16/01/2018 | 16:29:43 | 170 | 799.8 | LONX | 00518574022TRLO1 |
16/01/2018 | 16:29:45 | 676 | 800 | LONX | 00518574065TRLO1 |
16/01/2018 | 16:29:45 | 550 | 800 | LONX | 00518574064TRLO1 |
16/01/2018 | 16:29:45 | 25 | 800 | LONX | 00518574062TRLO1 |
16/01/2018 | 16:29:45 | 801 | 800 | LONX | 00518574061TRLO1 |
16/01/2018 | 16:29:50 | 660 | 800.4 | LONX | 00518574217TRLO1 |
16/01/2018 | 16:29:50 | 430 | 800.4 | LONX | 00518574218TRLO1 |
16/01/2018 | 16:29:50 | 612 | 800.4 | LONX | 00518574219TRLO1 |
16/01/2018 | 16:29:50 | 441 | 800.4 | LONX | 00518574220TRLO1 |
16/01/2018 | 16:29:50 | 66 | 800 | LONX | 00518574213TRLO1 |
16/01/2018 | 16:29:50 | 607 | 800 | LONX | 00518574211TRLO1 |
16/01/2018 | 16:29:50 | 801 | 800 | LONX | 00518574209TRLO1 |
16/01/2018 | 16:29:50 | 801 | 800 | LONX | 00518574207TRLO1 |
16/01/2018 | 16:29:50 | 6 | 800 | LONX | 00518574215TRLO1 |
16/01/2018 | 16:29:50 | 836 | 800 | LONX | 00518574216TRLO1 |
16/01/2018 | 16:29:54 | 400 | 799.8 | LONX | 00518574392TRLO1 |
16/01/2018 | 16:29:54 | 592 | 799.8 | LONX | 00518574393TRLO1 |
16/01/2018 | 16:29:54 | 29 | 799.8 | LONX | 00518574394TRLO1 |
16/01/2018 | 16:29:54 | 400 | 799.8 | LONX | 00518574395TRLO1 |
16/01/2018 | 16:29:54 | 140 | 799.8 | LONX | 00518574396TRLO1 |
16/01/2018 | 16:29:55 | 343 | 800.2 | LONX | 00518574408TRLO1 |
16/01/2018 | 16:29:55 | 348 | 800 | LONX | 00518574407TRLO1 |
16/01/2018 | 16:29:55 | 12 | 799.8 | LONX | 00518574406TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc