5 Jan 2018 17:45
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 5th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 05-Jan-18 |
Number of ordinary shares purchased | 172,941 |
Average price paid (GBp) | 856.4821 |
Highest price paid | 870.8000 |
Lowest price paid | 845.8000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 409,403,508 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 5th January 2018Number of ordinary shares purchased: 172,941Volume weighted average price paid per share (p): 856.4821
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/01/2018 | 08:00:57 | 268 | 870.8 | LONX | 00517234534TRLO1 |
05/01/2018 | 08:02:05 | 321 | 870 | LONX | 00517234776TRLO1 |
05/01/2018 | 08:04:13 | 370 | 863 | LONX | 00517235204TRLO1 |
05/01/2018 | 08:06:00 | 388 | 863.6 | LONX | 00517235752TRLO1 |
05/01/2018 | 08:07:05 | 423 | 864.2 | LONX | 00517236324TRLO1 |
05/01/2018 | 08:08:27 | 332 | 864.8 | LONX | 00517236613TRLO1 |
05/01/2018 | 08:09:58 | 174 | 864.2 | LONX | 00517237018TRLO1 |
05/01/2018 | 08:09:58 | 206 | 864.2 | LONX | 00517237019TRLO1 |
05/01/2018 | 08:10:44 | 298 | 863.8 | LONX | 00517237616TRLO1 |
05/01/2018 | 08:11:44 | 300 | 863 | LONX | 00517238177TRLO1 |
05/01/2018 | 08:12:13 | 305 | 862.6 | LONX | 00517238406TRLO1 |
05/01/2018 | 08:13:30 | 298 | 863 | LONX | 00517238738TRLO1 |
05/01/2018 | 08:15:20 | 290 | 863 | LONX | 00517239529TRLO1 |
05/01/2018 | 08:16:00 | 338 | 862.6 | LONX | 00517239713TRLO1 |
05/01/2018 | 08:20:00 | 460 | 863.4 | LONX | 00517240728TRLO1 |
05/01/2018 | 08:20:00 | 368 | 863.2 | LONX | 00517240729TRLO1 |
05/01/2018 | 08:20:00 | 73 | 864.2 | LONX | 00517240735TRLO1 |
05/01/2018 | 08:20:00 | 230 | 864.2 | LONX | 00517240734TRLO1 |
05/01/2018 | 08:20:00 | 127 | 864.2 | LONX | 00517240733TRLO1 |
05/01/2018 | 08:20:00 | 400 | 864 | LONX | 00517240732TRLO1 |
05/01/2018 | 08:20:00 | 53 | 864 | LONX | 00517240731TRLO1 |
05/01/2018 | 08:20:00 | 460 | 863.8 | LONX | 00517240730TRLO1 |
05/01/2018 | 08:23:54 | 200 | 862 | LONX | 00517241554TRLO1 |
05/01/2018 | 08:25:01 | 94 | 862 | LONX | 00517241827TRLO1 |
05/01/2018 | 08:25:11 | 415 | 861.6 | LONX | 00517241884TRLO1 |
05/01/2018 | 08:27:14 | 530 | 862.4 | LONX | 00517242408TRLO1 |
05/01/2018 | 08:28:13 | 289 | 862 | LONX | 00517242605TRLO1 |
05/01/2018 | 08:31:04 | 155 | 863.2 | LONX | 00517243210TRLO1 |
05/01/2018 | 08:31:05 | 520 | 863 | LONX | 00517243216TRLO1 |
05/01/2018 | 08:32:47 | 352 | 863.2 | LONX | 00517243646TRLO1 |
05/01/2018 | 08:34:54 | 197 | 863.4 | LONX | 00517244133TRLO1 |
05/01/2018 | 08:34:54 | 593 | 863 | LONX | 00517244134TRLO1 |
05/01/2018 | 08:35:02 | 418 | 862.6 | LONX | 00517244194TRLO1 |
05/01/2018 | 08:35:02 | 230 | 862.6 | LONX | 00517244196TRLO1 |
05/01/2018 | 08:35:02 | 400 | 862.6 | LONX | 00517244195TRLO1 |
05/01/2018 | 08:35:02 | 310 | 862.4 | LONX | 00517244197TRLO1 |
05/01/2018 | 08:38:40 | 290 | 861.2 | LONX | 00517244940TRLO1 |
05/01/2018 | 08:40:54 | 14 | 860.6 | LONX | 00517245539TRLO1 |
05/01/2018 | 08:40:54 | 284 | 860.6 | LONX | 00517245540TRLO1 |
05/01/2018 | 08:40:56 | 350 | 860.4 | LONX | 00517245543TRLO1 |
05/01/2018 | 08:43:41 | 123 | 859.2 | LONX | 00517246178TRLO1 |
05/01/2018 | 08:43:41 | 149 | 859.2 | LONX | 00517246177TRLO1 |
05/01/2018 | 08:43:41 | 400 | 859.2 | LONX | 00517246176TRLO1 |
05/01/2018 | 08:44:22 | 94 | 854.8 | LONX | 00517246661TRLO1 |
05/01/2018 | 08:44:22 | 236 | 854.8 | LONX | 00517246662TRLO1 |
05/01/2018 | 08:48:14 | 644 | 855.8 | LONX | 00517247387TRLO1 |
05/01/2018 | 08:48:14 | 230 | 855.8 | LONX | 00517247386TRLO1 |
05/01/2018 | 08:49:14 | 305 | 855.6 | LONX | 00517247612TRLO1 |
05/01/2018 | 08:53:10 | 870 | 855.2 | LONX | 00517248512TRLO1 |
05/01/2018 | 08:53:10 | 173 | 855.2 | LONX | 00517248511TRLO1 |
05/01/2018 | 08:54:38 | 380 | 855.4 | LONX | 00517248889TRLO1 |
05/01/2018 | 08:55:30 | 323 | 856.2 | LONX | 00517248997TRLO1 |
05/01/2018 | 08:56:46 | 371 | 852 | LONX | 00517249182TRLO1 |
05/01/2018 | 08:59:58 | 326 | 851 | LONX | 00517249864TRLO1 |
05/01/2018 | 08:59:58 | 14 | 851 | LONX | 00517249865TRLO1 |
05/01/2018 | 09:00:00 | 490 | 850.8 | LONX | 00517249878TRLO1 |
05/01/2018 | 09:02:55 | 370 | 852.4 | LONX | 00517250295TRLO1 |
05/01/2018 | 09:04:08 | 56 | 853 | LONX | 00517250563TRLO1 |
05/01/2018 | 09:04:08 | 430 | 853 | LONX | 00517250562TRLO1 |
05/01/2018 | 09:05:41 | 410 | 853.4 | LONX | 00517250789TRLO1 |
05/01/2018 | 09:05:41 | 112 | 853.4 | LONX | 00517250788TRLO1 |
05/01/2018 | 09:05:41 | 288 | 853.4 | LONX | 00517250787TRLO1 |
05/01/2018 | 09:06:01 | 49 | 853.8 | LONX | 00517250964TRLO1 |
05/01/2018 | 09:07:15 | 116 | 853.2 | LONX | 00517251704TRLO1 |
05/01/2018 | 09:07:15 | 242 | 853.2 | LONX | 00517251705TRLO1 |
05/01/2018 | 09:07:15 | 215 | 853.4 | LONX | 00517251707TRLO1 |
05/01/2018 | 09:07:15 | 400 | 853.2 | LONX | 00517251706TRLO1 |
05/01/2018 | 09:08:05 | 314 | 852.6 | LONX | 00517252081TRLO1 |
05/01/2018 | 09:09:11 | 390 | 851.6 | LONX | 00517252196TRLO1 |
05/01/2018 | 09:11:07 | 140 | 851 | LONX | 00517252655TRLO1 |
05/01/2018 | 09:11:07 | 238 | 851 | LONX | 00517252656TRLO1 |
05/01/2018 | 09:11:11 | 300 | 850.8 | LONX | 00517252671TRLO1 |
05/01/2018 | 09:11:11 | 379 | 850.6 | LONX | 00517252672TRLO1 |
05/01/2018 | 09:14:05 | 302 | 850.2 | LONX | 00517253370TRLO1 |
05/01/2018 | 09:14:05 | 300 | 850.2 | LONX | 00517253371TRLO1 |
05/01/2018 | 09:14:37 | 392 | 850.6 | LONX | 00517253493TRLO1 |
05/01/2018 | 09:14:37 | 118 | 850.6 | LONX | 00517253494TRLO1 |
05/01/2018 | 09:17:19 | 450 | 851.2 | LONX | 00517253956TRLO1 |
05/01/2018 | 09:17:19 | 166 | 851.6 | LONX | 00517253960TRLO1 |
05/01/2018 | 09:17:19 | 141 | 851.4 | LONX | 00517253959TRLO1 |
05/01/2018 | 09:17:19 | 37 | 851.4 | LONX | 00517253958TRLO1 |
05/01/2018 | 09:17:19 | 400 | 851.2 | LONX | 00517253957TRLO1 |
05/01/2018 | 09:19:46 | 541 | 851.4 | LONX | 00517254520TRLO1 |
05/01/2018 | 09:19:46 | 139 | 851.4 | LONX | 00517254521TRLO1 |
05/01/2018 | 09:20:44 | 354 | 851 | LONX | 00517254664TRLO1 |
05/01/2018 | 09:23:04 | 42 | 850 | LONX | 00517255128TRLO1 |
05/01/2018 | 09:23:04 | 399 | 850 | LONX | 00517255127TRLO1 |
05/01/2018 | 09:23:04 | 136 | 850 | LONX | 00517255126TRLO1 |
05/01/2018 | 09:23:04 | 250 | 850 | LONX | 00517255125TRLO1 |
05/01/2018 | 09:23:12 | 470 | 850.4 | LONX | 00517255151TRLO1 |
05/01/2018 | 09:23:56 | 353 | 850.2 | LONX | 00517255253TRLO1 |
05/01/2018 | 09:27:09 | 686 | 850.8 | LONX | 00517255881TRLO1 |
05/01/2018 | 09:27:09 | 131 | 850.8 | LONX | 00517255880TRLO1 |
05/01/2018 | 09:27:09 | 103 | 850.8 | LONX | 00517255879TRLO1 |
05/01/2018 | 09:29:50 | 590 | 851 | LONX | 00517256328TRLO1 |
05/01/2018 | 09:29:50 | 440 | 851 | LONX | 00517256329TRLO1 |
05/01/2018 | 09:30:10 | 353 | 850.6 | LONX | 00517256384TRLO1 |
05/01/2018 | 09:30:10 | 450 | 850.8 | LONX | 00517256383TRLO1 |
05/01/2018 | 09:33:44 | 216 | 850.4 | LONX | 00517256834TRLO1 |
05/01/2018 | 09:33:44 | 493 | 850.4 | LONX | 00517256833TRLO1 |
05/01/2018 | 09:33:44 | 34 | 850.4 | LONX | 00517256832TRLO1 |
05/01/2018 | 09:36:11 | 385 | 850 | LONX | 00517257471TRLO1 |
05/01/2018 | 09:36:11 | 305 | 850.4 | LONX | 00517257473TRLO1 |
05/01/2018 | 09:36:11 | 430 | 850.4 | LONX | 00517257472TRLO1 |
05/01/2018 | 09:36:11 | 408 | 850 | LONX | 00517257470TRLO1 |
05/01/2018 | 09:40:09 | 764 | 851 | LONX | 00517258192TRLO1 |
05/01/2018 | 09:42:17 | 320 | 852.6 | LONX | 00517258744TRLO1 |
05/01/2018 | 09:42:48 | 42 | 852.2 | LONX | 00517258863TRLO1 |
05/01/2018 | 09:42:48 | 392 | 852.2 | LONX | 00517258862TRLO1 |
05/01/2018 | 09:44:05 | 327 | 852.2 | LONX | 00517259071TRLO1 |
05/01/2018 | 09:44:05 | 400 | 852.2 | LONX | 00517259070TRLO1 |
05/01/2018 | 09:45:05 | 39 | 852.4 | LONX | 00517259188TRLO1 |
05/01/2018 | 09:45:05 | 233 | 852.4 | LONX | 00517259187TRLO1 |
05/01/2018 | 09:45:05 | 35 | 852.4 | LONX | 00517259186TRLO1 |
05/01/2018 | 09:45:05 | 386 | 852.4 | LONX | 00517259185TRLO1 |
05/01/2018 | 09:45:14 | 305 | 852.2 | LONX | 00517259211TRLO1 |
05/01/2018 | 09:47:54 | 25 | 852.4 | LONX | 00517260420TRLO1 |
05/01/2018 | 09:47:54 | 173 | 852.4 | LONX | 00517260419TRLO1 |
05/01/2018 | 09:48:20 | 159 | 852 | LONX | 00517260478TRLO1 |
05/01/2018 | 09:48:39 | 383 | 852 | LONX | 00517260517TRLO1 |
05/01/2018 | 09:48:39 | 200 | 852 | LONX | 00517260516TRLO1 |
05/01/2018 | 09:50:06 | 420 | 851.8 | LONX | 00517260770TRLO1 |
05/01/2018 | 09:50:06 | 330 | 851.6 | LONX | 00517260771TRLO1 |
05/01/2018 | 09:53:15 | 311 | 852 | LONX | 00517261440TRLO1 |
05/01/2018 | 09:53:15 | 523 | 852 | LONX | 00517261439TRLO1 |
05/01/2018 | 09:55:10 | 58 | 852.6 | LONX | 00517261900TRLO1 |
05/01/2018 | 09:55:34 | 400 | 852.4 | LONX | 00517261956TRLO1 |
05/01/2018 | 09:57:15 | 348 | 852.6 | LONX | 00517262417TRLO1 |
05/01/2018 | 09:57:15 | 479 | 852.6 | LONX | 00517262416TRLO1 |
05/01/2018 | 09:57:15 | 217 | 852.6 | LONX | 00517262421TRLO1 |
05/01/2018 | 09:57:15 | 261 | 852.6 | LONX | 00517262420TRLO1 |
05/01/2018 | 09:57:15 | 34 | 852.6 | LONX | 00517262419TRLO1 |
05/01/2018 | 09:57:15 | 88 | 852.6 | LONX | 00517262418TRLO1 |
05/01/2018 | 09:57:45 | 370 | 851.8 | LONX | 00517262540TRLO1 |
05/01/2018 | 09:59:21 | 375 | 851.4 | LONX | 00517262811TRLO1 |
05/01/2018 | 09:59:36 | 373 | 851.6 | LONX | 00517262836TRLO1 |
05/01/2018 | 09:59:43 | 78 | 851.6 | LONX | 00517262868TRLO1 |
05/01/2018 | 10:02:58 | 396 | 850.8 | LONX | 00517263454TRLO1 |
05/01/2018 | 10:03:40 | 380 | 850.4 | LONX | 00517263580TRLO1 |
05/01/2018 | 10:12:15 | 153 | 851.2 | LONX | 00517265437TRLO1 |
05/01/2018 | 10:12:15 | 400 | 851.2 | LONX | 00517265436TRLO1 |
05/01/2018 | 10:12:15 | 150 | 851.4 | LONX | 00517265440TRLO1 |
05/01/2018 | 10:12:15 | 290 | 851.2 | LONX | 00517265439TRLO1 |
05/01/2018 | 10:12:15 | 350 | 851 | LONX | 00517265438TRLO1 |
05/01/2018 | 10:24:36 | 29 | 850.4 | LONX | 00517268160TRLO1 |
05/01/2018 | 10:24:36 | 430 | 850.4 | LONX | 00517268159TRLO1 |
05/01/2018 | 10:24:36 | 400 | 850.4 | LONX | 00517268156TRLO1 |
05/01/2018 | 10:24:36 | 100 | 850.2 | LONX | 00517268155TRLO1 |
05/01/2018 | 10:30:59 | 470 | 851.6 | LONX | 00517269473TRLO1 |
05/01/2018 | 10:31:31 | 373 | 851.4 | LONX | 00517269551TRLO1 |
05/01/2018 | 10:36:02 | 400 | 849.2 | LONX | 00517270548TRLO1 |
05/01/2018 | 10:39:59 | 380 | 848.6 | LONX | 00517271436TRLO1 |
05/01/2018 | 10:45:07 | 407 | 847.6 | LONX | 00517273377TRLO1 |
05/01/2018 | 10:46:00 | 386 | 847.2 | LONX | 00517273774TRLO1 |
05/01/2018 | 10:51:18 | 99 | 845.8 | LONX | 00517276250TRLO1 |
05/01/2018 | 10:51:18 | 319 | 845.8 | LONX | 00517276252TRLO1 |
05/01/2018 | 10:57:45 | 100 | 847.6 | LONX | 00517278508TRLO1 |
05/01/2018 | 11:01:47 | 537 | 848 | LONX | 00517279760TRLO1 |
05/01/2018 | 11:01:47 | 470 | 848 | LONX | 00517279759TRLO1 |
05/01/2018 | 11:03:01 | 27 | 848.8 | LONX | 00517279989TRLO1 |
05/01/2018 | 11:03:01 | 180 | 848.8 | LONX | 00517279988TRLO1 |
05/01/2018 | 11:05:23 | 380 | 848.8 | LONX | 00517280738TRLO1 |
05/01/2018 | 11:05:23 | 442 | 848.8 | LONX | 00517280737TRLO1 |
05/01/2018 | 11:10:14 | 610 | 850.4 | LONX | 00517282043TRLO1 |
05/01/2018 | 11:11:31 | 350 | 852.8 | LONX | 00517282493TRLO1 |
05/01/2018 | 11:15:45 | 37 | 855.2 | LONX | 00517283397TRLO1 |
05/01/2018 | 11:15:45 | 44 | 855.2 | LONX | 00517283396TRLO1 |
05/01/2018 | 11:16:46 | 430 | 854.4 | LONX | 00517283664TRLO1 |
05/01/2018 | 11:16:46 | 730 | 854.4 | LONX | 00517283665TRLO1 |
05/01/2018 | 11:18:02 | 508 | 854.2 | LONX | 00517283897TRLO1 |
05/01/2018 | 11:20:15 | 49 | 854.2 | LONX | 00517284298TRLO1 |
05/01/2018 | 11:20:40 | 42 | 855.4 | LONX | 00517284375TRLO1 |
05/01/2018 | 11:20:40 | 50 | 855.4 | LONX | 00517284374TRLO1 |
05/01/2018 | 11:22:05 | 430 | 855.4 | LONX | 00517284604TRLO1 |
05/01/2018 | 11:22:54 | 26 | 855.2 | LONX | 00517284684TRLO1 |
05/01/2018 | 11:22:54 | 283 | 855.2 | LONX | 00517284685TRLO1 |
05/01/2018 | 11:22:54 | 88 | 855.2 | LONX | 00517284686TRLO1 |
05/01/2018 | 11:25:01 | 475 | 854.6 | LONX | 00517285055TRLO1 |
05/01/2018 | 11:25:01 | 55 | 854.6 | LONX | 00517285056TRLO1 |
05/01/2018 | 11:25:13 | 338 | 854.6 | LONX | 00517285106TRLO1 |
05/01/2018 | 11:25:21 | 47 | 854.2 | LONX | 00517285136TRLO1 |
05/01/2018 | 11:25:21 | 304 | 854.2 | LONX | 00517285137TRLO1 |
05/01/2018 | 11:27:29 | 188 | 853.4 | LONX | 00517285428TRLO1 |
05/01/2018 | 11:28:44 | 38 | 853.4 | LONX | 00517285621TRLO1 |
05/01/2018 | 11:31:42 | 29 | 854.4 | LONX | 00517286271TRLO1 |
05/01/2018 | 11:31:42 | 216 | 854.4 | LONX | 00517286270TRLO1 |
05/01/2018 | 11:31:42 | 355 | 854.4 | LONX | 00517286269TRLO1 |
05/01/2018 | 11:31:42 | 28 | 854.4 | LONX | 00517286268TRLO1 |
05/01/2018 | 11:36:02 | 942 | 855 | LONX | 00517287134TRLO1 |
05/01/2018 | 11:36:02 | 28 | 855 | LONX | 00517287133TRLO1 |
05/01/2018 | 11:36:25 | 350 | 855.2 | LONX | 00517287187TRLO1 |
05/01/2018 | 11:36:25 | 202 | 855.2 | LONX | 00517287186TRLO1 |
05/01/2018 | 11:40:40 | 228 | 855.4 | LONX | 00517288020TRLO1 |
05/01/2018 | 11:40:40 | 267 | 855.4 | LONX | 00517288019TRLO1 |
05/01/2018 | 11:40:40 | 49 | 855.2 | LONX | 00517288015TRLO1 |
05/01/2018 | 11:40:44 | 27 | 855.4 | LONX | 00517288029TRLO1 |
05/01/2018 | 11:40:44 | 22 | 855.4 | LONX | 00517288027TRLO1 |
05/01/2018 | 11:40:46 | 47 | 855.2 | LONX | 00517288032TRLO1 |
05/01/2018 | 11:40:52 | 21 | 855.2 | LONX | 00517288072TRLO1 |
05/01/2018 | 11:40:52 | 26 | 855.2 | LONX | 00517288071TRLO1 |
05/01/2018 | 11:41:20 | 371 | 855 | LONX | 00517288231TRLO1 |
05/01/2018 | 11:44:12 | 53 | 855.2 | LONX | 00517288853TRLO1 |
05/01/2018 | 11:44:12 | 804 | 855.2 | LONX | 00517288852TRLO1 |
05/01/2018 | 11:46:04 | 400 | 857 | LONX | 00517289364TRLO1 |
05/01/2018 | 11:46:50 | 460 | 858.4 | LONX | 00517289432TRLO1 |
05/01/2018 | 11:50:46 | 27 | 860 | LONX | 00517290311TRLO1 |
05/01/2018 | 11:50:46 | 260 | 860.2 | LONX | 00517290308TRLO1 |
05/01/2018 | 11:50:46 | 70 | 860.2 | LONX | 00517290309TRLO1 |
05/01/2018 | 11:50:46 | 373 | 860 | LONX | 00517290310TRLO1 |
05/01/2018 | 11:50:47 | 443 | 859.6 | LONX | 00517290312TRLO1 |
05/01/2018 | 11:54:05 | 40 | 860.2 | LONX | 00517291108TRLO1 |
05/01/2018 | 11:54:05 | 112 | 860.2 | LONX | 00517291109TRLO1 |
05/01/2018 | 11:54:05 | 518 | 860.2 | LONX | 00517291110TRLO1 |
05/01/2018 | 11:54:05 | 420 | 860.2 | LONX | 00517291111TRLO1 |
05/01/2018 | 11:54:39 | 14 | 859.4 | LONX | 00517291222TRLO1 |
05/01/2018 | 11:55:59 | 339 | 860 | LONX | 00517291429TRLO1 |
05/01/2018 | 11:58:34 | 322 | 859.8 | LONX | 00517291969TRLO1 |
05/01/2018 | 11:58:34 | 35 | 860 | LONX | 00517291965TRLO1 |
05/01/2018 | 11:58:34 | 250 | 860 | LONX | 00517291967TRLO1 |
05/01/2018 | 11:58:34 | 67 | 860 | LONX | 00517291968TRLO1 |
05/01/2018 | 12:02:20 | 10 | 860.6 | LONX | 00517292477TRLO1 |
05/01/2018 | 12:02:20 | 761 | 860.6 | LONX | 00517292476TRLO1 |
05/01/2018 | 12:03:02 | 328 | 861 | LONX | 00517292706TRLO1 |
05/01/2018 | 12:03:21 | 249 | 860.6 | LONX | 00517292835TRLO1 |
05/01/2018 | 12:05:34 | 116 | 861.8 | LONX | 00517293575TRLO1 |
05/01/2018 | 12:05:34 | 112 | 862 | LONX | 00517293573TRLO1 |
05/01/2018 | 12:05:34 | 338 | 862 | LONX | 00517293574TRLO1 |
05/01/2018 | 12:08:47 | 217 | 863.2 | LONX | 00517294115TRLO1 |
05/01/2018 | 12:08:48 | 700 | 862.8 | LONX | 00517294116TRLO1 |
05/01/2018 | 12:08:56 | 374 | 862.4 | LONX | 00517294141TRLO1 |
05/01/2018 | 12:13:27 | 330 | 862 | LONX | 00517295103TRLO1 |
05/01/2018 | 12:13:27 | 316 | 861.8 | LONX | 00517295104TRLO1 |
05/01/2018 | 12:13:27 | 340 | 862 | LONX | 00517295102TRLO1 |
05/01/2018 | 12:15:04 | 332 | 861 | LONX | 00517295292TRLO1 |
05/01/2018 | 12:20:34 | 63 | 861.6 | LONX | 00517296147TRLO1 |
05/01/2018 | 12:20:34 | 100 | 861.6 | LONX | 00517296146TRLO1 |
05/01/2018 | 12:22:03 | 45 | 861.8 | LONX | 00517296406TRLO1 |
05/01/2018 | 12:22:03 | 214 | 861.8 | LONX | 00517296405TRLO1 |
05/01/2018 | 12:22:03 | 215 | 861.8 | LONX | 00517296404TRLO1 |
05/01/2018 | 12:22:03 | 31 | 861.8 | LONX | 00517296403TRLO1 |
05/01/2018 | 12:22:03 | 222 | 861.8 | LONX | 00517296401TRLO1 |
05/01/2018 | 12:22:03 | 249 | 861.8 | LONX | 00517296400TRLO1 |
05/01/2018 | 12:22:03 | 55 | 861.8 | LONX | 00517296407TRLO1 |
05/01/2018 | 12:22:42 | 179 | 861.4 | LONX | 00517296559TRLO1 |
05/01/2018 | 12:22:42 | 261 | 861.4 | LONX | 00517296560TRLO1 |
05/01/2018 | 12:23:33 | 367 | 860.8 | LONX | 00517296677TRLO1 |
05/01/2018 | 12:23:33 | 370 | 861.2 | LONX | 00517296676TRLO1 |
05/01/2018 | 12:30:02 | 7 | 860 | LONX | 00517297804TRLO1 |
05/01/2018 | 12:32:05 | 34 | 860.4 | LONX | 00517298173TRLO1 |
05/01/2018 | 12:32:05 | 420 | 860.4 | LONX | 00517298172TRLO1 |
05/01/2018 | 12:32:05 | 232 | 860.4 | LONX | 00517298171TRLO1 |
05/01/2018 | 12:32:05 | 54 | 860.4 | LONX | 00517298170TRLO1 |
05/01/2018 | 12:32:05 | 400 | 860.4 | LONX | 00517298169TRLO1 |
05/01/2018 | 12:32:19 | 27 | 860.8 | LONX | 00517298214TRLO1 |
05/01/2018 | 12:32:19 | 587 | 860.8 | LONX | 00517298213TRLO1 |
05/01/2018 | 12:32:19 | 740 | 860.6 | LONX | 00517298215TRLO1 |
05/01/2018 | 12:38:06 | 65 | 861 | LONX | 00517299415TRLO1 |
05/01/2018 | 12:38:06 | 204 | 861 | LONX | 00517299414TRLO1 |
05/01/2018 | 12:38:06 | 30 | 861 | LONX | 00517299413TRLO1 |
05/01/2018 | 12:38:06 | 270 | 861 | LONX | 00517299412TRLO1 |
05/01/2018 | 12:38:06 | 420 | 860.8 | LONX | 00517299411TRLO1 |
05/01/2018 | 12:39:06 | 756 | 860.6 | LONX | 00517299602TRLO1 |
05/01/2018 | 12:39:11 | 98 | 860.4 | LONX | 00517299616TRLO1 |
05/01/2018 | 12:39:11 | 232 | 860.4 | LONX | 00517299617TRLO1 |
05/01/2018 | 12:45:24 | 77 | 860.2 | LONX | 00517300597TRLO1 |
05/01/2018 | 12:45:48 | 9 | 860.2 | LONX | 00517300694TRLO1 |
05/01/2018 | 12:45:48 | 519 | 860.2 | LONX | 00517300693TRLO1 |
05/01/2018 | 12:45:48 | 42 | 860.2 | LONX | 00517300692TRLO1 |
05/01/2018 | 12:45:48 | 35 | 860.2 | LONX | 00517300691TRLO1 |
05/01/2018 | 12:45:48 | 44 | 860.2 | LONX | 00517300699TRLO1 |
05/01/2018 | 12:45:48 | 37 | 860.2 | LONX | 00517300697TRLO1 |
05/01/2018 | 12:47:12 | 373 | 860 | LONX | 00517300888TRLO1 |
05/01/2018 | 12:48:12 | 344 | 859.8 | LONX | 00517301058TRLO1 |
05/01/2018 | 12:48:12 | 383 | 859.8 | LONX | 00517301059TRLO1 |
05/01/2018 | 12:51:56 | 23 | 860.2 | LONX | 00517301635TRLO1 |
05/01/2018 | 12:51:56 | 45 | 860.2 | LONX | 00517301634TRLO1 |
05/01/2018 | 12:51:56 | 37 | 860.2 | LONX | 00517301633TRLO1 |
05/01/2018 | 12:52:06 | 38 | 860.2 | LONX | 00517301692TRLO1 |
05/01/2018 | 12:52:06 | 8 | 860.2 | LONX | 00517301691TRLO1 |
05/01/2018 | 12:52:12 | 117 | 860.2 | LONX | 00517301774TRLO1 |
05/01/2018 | 12:52:12 | 39 | 860.2 | LONX | 00517301773TRLO1 |
05/01/2018 | 12:52:12 | 47 | 860.2 | LONX | 00517301772TRLO1 |
05/01/2018 | 12:54:11 | 517 | 860.2 | LONX | 00517302377TRLO1 |
05/01/2018 | 12:54:11 | 22 | 860.2 | LONX | 00517302376TRLO1 |
05/01/2018 | 12:54:11 | 285 | 860.2 | LONX | 00517302374TRLO1 |
05/01/2018 | 12:55:44 | 269 | 859.8 | LONX | 00517302641TRLO1 |
05/01/2018 | 12:55:44 | 64 | 859.8 | LONX | 00517302642TRLO1 |
05/01/2018 | 12:58:03 | 100 | 860 | LONX | 00517303095TRLO1 |
05/01/2018 | 12:58:16 | 645 | 860.2 | LONX | 00517303124TRLO1 |
05/01/2018 | 12:58:17 | 450 | 860.2 | LONX | 00517303136TRLO1 |
05/01/2018 | 12:59:13 | 373 | 859.8 | LONX | 00517303301TRLO1 |
05/01/2018 | 13:02:00 | 500 | 860.2 | LONX | 00517303812TRLO1 |
05/01/2018 | 13:02:00 | 160 | 860.2 | LONX | 00517303814TRLO1 |
05/01/2018 | 13:04:13 | 325 | 859.8 | LONX | 00517304138TRLO1 |
05/01/2018 | 13:04:13 | 338 | 860 | LONX | 00517304137TRLO1 |
05/01/2018 | 13:07:45 | 25 | 860.2 | LONX | 00517304737TRLO1 |
05/01/2018 | 13:07:45 | 122 | 860.2 | LONX | 00517304736TRLO1 |
05/01/2018 | 13:09:08 | 31 | 860.2 | LONX | 00517304957TRLO1 |
05/01/2018 | 13:09:08 | 315 | 860.2 | LONX | 00517304956TRLO1 |
05/01/2018 | 13:09:08 | 27 | 860.2 | LONX | 00517304955TRLO1 |
05/01/2018 | 13:09:08 | 34 | 860.2 | LONX | 00517304954TRLO1 |
05/01/2018 | 13:11:52 | 41 | 860.4 | LONX | 00517305391TRLO1 |
05/01/2018 | 13:11:52 | 210 | 860.4 | LONX | 00517305390TRLO1 |
05/01/2018 | 13:11:52 | 217 | 860.4 | LONX | 00517305389TRLO1 |
05/01/2018 | 13:11:52 | 190 | 860.4 | LONX | 00517305388TRLO1 |
05/01/2018 | 13:11:52 | 213 | 860.4 | LONX | 00517305384TRLO1 |
05/01/2018 | 13:11:58 | 30 | 860.4 | LONX | 00517305405TRLO1 |
05/01/2018 | 13:11:58 | 133 | 860.2 | LONX | 00517305406TRLO1 |
05/01/2018 | 13:11:58 | 342 | 860.2 | LONX | 00517305408TRLO1 |
05/01/2018 | 13:11:58 | 292 | 860.2 | LONX | 00517305409TRLO1 |
05/01/2018 | 13:16:00 | 34 | 860.8 | LONX | 00517306125TRLO1 |
05/01/2018 | 13:16:00 | 211 | 860.8 | LONX | 00517306124TRLO1 |
05/01/2018 | 13:16:00 | 47 | 860.8 | LONX | 00517306123TRLO1 |
05/01/2018 | 13:17:00 | 585 | 860.4 | LONX | 00517306317TRLO1 |
05/01/2018 | 13:17:00 | 519 | 860.4 | LONX | 00517306316TRLO1 |
05/01/2018 | 13:19:19 | 315 | 859.8 | LONX | 00517306629TRLO1 |
05/01/2018 | 13:22:58 | 44 | 859.6 | LONX | 00517307390TRLO1 |
05/01/2018 | 13:23:10 | 100 | 859.6 | LONX | 00517307405TRLO1 |
05/01/2018 | 13:24:03 | 86 | 860 | LONX | 00517307603TRLO1 |
05/01/2018 | 13:24:03 | 217 | 860 | LONX | 00517307602TRLO1 |
05/01/2018 | 13:24:03 | 36 | 860 | LONX | 00517307601TRLO1 |
05/01/2018 | 13:24:03 | 546 | 860 | LONX | 00517307600TRLO1 |
05/01/2018 | 13:24:03 | 10 | 860 | LONX | 00517307599TRLO1 |
05/01/2018 | 13:24:30 | 248 | 859.6 | LONX | 00517307689TRLO1 |
05/01/2018 | 13:24:30 | 391 | 859.2 | LONX | 00517307690TRLO1 |
05/01/2018 | 13:26:07 | 35 | 858.4 | LONX | 00517308091TRLO1 |
05/01/2018 | 13:26:22 | 111 | 858.4 | LONX | 00517308140TRLO1 |
05/01/2018 | 13:26:22 | 193 | 858.4 | LONX | 00517308141TRLO1 |
05/01/2018 | 13:27:49 | 307 | 857.6 | LONX | 00517308443TRLO1 |
05/01/2018 | 13:29:50 | 338 | 857.2 | LONX | 00517308947TRLO1 |
05/01/2018 | 13:29:50 | 360 | 857.4 | LONX | 00517308946TRLO1 |
05/01/2018 | 13:30:49 | 399 | 856.2 | LONX | 00517309699TRLO1 |
05/01/2018 | 13:31:13 | 340 | 856 | LONX | 00517309898TRLO1 |
05/01/2018 | 13:34:21 | 313 | 856.4 | LONX | 00517310655TRLO1 |
05/01/2018 | 13:34:21 | 300 | 856.4 | LONX | 00517310656TRLO1 |
05/01/2018 | 13:34:21 | 374 | 856.4 | LONX | 00517310654TRLO1 |
05/01/2018 | 13:37:20 | 34 | 856.6 | LONX | 00517311132TRLO1 |
05/01/2018 | 13:37:20 | 193 | 856.6 | LONX | 00517311131TRLO1 |
05/01/2018 | 13:38:40 | 33 | 856.6 | LONX | 00517311369TRLO1 |
05/01/2018 | 13:38:40 | 477 | 856.6 | LONX | 00517311368TRLO1 |
05/01/2018 | 13:39:41 | 134 | 856.6 | LONX | 00517311612TRLO1 |
05/01/2018 | 13:39:41 | 33 | 856.6 | LONX | 00517311611TRLO1 |
05/01/2018 | 13:39:41 | 450 | 856.6 | LONX | 00517311610TRLO1 |
05/01/2018 | 13:39:41 | 11 | 856.6 | LONX | 00517311609TRLO1 |
05/01/2018 | 13:39:41 | 263 | 856.6 | LONX | 00517311608TRLO1 |
05/01/2018 | 13:39:41 | 400 | 856.6 | LONX | 00517311607TRLO1 |
05/01/2018 | 13:41:22 | 339 | 855.8 | LONX | 00517311958TRLO1 |
05/01/2018 | 13:42:05 | 375 | 855.4 | LONX | 00517312189TRLO1 |
05/01/2018 | 13:45:12 | 371 | 854.6 | LONX | 00517312663TRLO1 |
05/01/2018 | 13:45:24 | 187 | 854.2 | LONX | 00517312672TRLO1 |
05/01/2018 | 13:45:24 | 320 | 854.2 | LONX | 00517312673TRLO1 |
05/01/2018 | 13:45:24 | 397 | 854.2 | LONX | 00517312674TRLO1 |
05/01/2018 | 13:50:34 | 297 | 854.4 | LONX | 00517313487TRLO1 |
05/01/2018 | 13:50:34 | 678 | 854.4 | LONX | 00517313486TRLO1 |
05/01/2018 | 13:50:50 | 380 | 854 | LONX | 00517313522TRLO1 |
05/01/2018 | 13:51:55 | 464 | 854.2 | LONX | 00517313761TRLO1 |
05/01/2018 | 13:54:40 | 390 | 854.2 | LONX | 00517314419TRLO1 |
05/01/2018 | 13:56:59 | 83 | 854 | LONX | 00517314892TRLO1 |
05/01/2018 | 13:57:38 | 360 | 853.6 | LONX | 00517314985TRLO1 |
05/01/2018 | 13:57:38 | 333 | 853.6 | LONX | 00517314984TRLO1 |
05/01/2018 | 14:01:04 | 517 | 854.2 | LONX | 00517315844TRLO1 |
05/01/2018 | 14:01:04 | 543 | 854.2 | LONX | 00517315843TRLO1 |
05/01/2018 | 14:01:15 | 41 | 854.2 | LONX | 00517315893TRLO1 |
05/01/2018 | 14:02:15 | 58 | 854 | LONX | 00517316132TRLO1 |
05/01/2018 | 14:02:15 | 440 | 854 | LONX | 00517316131TRLO1 |
05/01/2018 | 14:02:15 | 439 | 854 | LONX | 00517316130TRLO1 |
05/01/2018 | 14:04:50 | 363 | 853.2 | LONX | 00517316817TRLO1 |
05/01/2018 | 14:05:55 | 43 | 853.4 | LONX | 00517317030TRLO1 |
05/01/2018 | 14:05:55 | 12 | 853.4 | LONX | 00517317029TRLO1 |
05/01/2018 | 14:05:55 | 400 | 853.4 | LONX | 00517317028TRLO1 |
05/01/2018 | 14:08:03 | 470 | 853.2 | LONX | 00517317887TRLO1 |
05/01/2018 | 14:08:03 | 397 | 853.2 | LONX | 00517317886TRLO1 |
05/01/2018 | 14:09:05 | 215 | 853 | LONX | 00517318186TRLO1 |
05/01/2018 | 14:09:05 | 208 | 853 | LONX | 00517318187TRLO1 |
05/01/2018 | 14:13:35 | 66 | 853.8 | LONX | 00517318989TRLO1 |
05/01/2018 | 14:13:35 | 440 | 853.8 | LONX | 00517318988TRLO1 |
05/01/2018 | 14:13:35 | 400 | 853.8 | LONX | 00517318987TRLO1 |
05/01/2018 | 14:18:04 | 649 | 854 | LONX | 00517319901TRLO1 |
05/01/2018 | 14:18:04 | 111 | 854 | LONX | 00517319902TRLO1 |
05/01/2018 | 14:18:04 | 355 | 854.4 | LONX | 00517319913TRLO1 |
05/01/2018 | 14:18:04 | 48 | 854.4 | LONX | 00517319911TRLO1 |
05/01/2018 | 14:18:04 | 218 | 854.4 | LONX | 00517319909TRLO1 |
05/01/2018 | 14:18:04 | 187 | 854.4 | LONX | 00517319907TRLO1 |
05/01/2018 | 14:18:04 | 39 | 854.4 | LONX | 00517319912TRLO1 |
05/01/2018 | 14:18:04 | 59 | 854.4 | LONX | 00517319910TRLO1 |
05/01/2018 | 14:18:04 | 230 | 854.4 | LONX | 00517319908TRLO1 |
05/01/2018 | 14:18:04 | 370 | 854.2 | LONX | 00517319906TRLO1 |
05/01/2018 | 14:18:04 | 302 | 854.2 | LONX | 00517319903TRLO1 |
05/01/2018 | 14:23:54 | 470 | 854.8 | LONX | 00517321244TRLO1 |
05/01/2018 | 14:24:03 | 182 | 854.6 | LONX | 00517321265TRLO1 |
05/01/2018 | 14:24:03 | 69 | 854.6 | LONX | 00517321266TRLO1 |
05/01/2018 | 14:24:03 | 229 | 854.6 | LONX | 00517321267TRLO1 |
05/01/2018 | 14:25:03 | 313 | 854.8 | LONX | 00517321531TRLO1 |
05/01/2018 | 14:27:05 | 309 | 854.2 | LONX | 00517321908TRLO1 |
05/01/2018 | 14:27:05 | 39 | 854.2 | LONX | 00517321912TRLO1 |
05/01/2018 | 14:27:19 | 231 | 854.2 | LONX | 00517321957TRLO1 |
05/01/2018 | 14:27:32 | 176 | 854 | LONX | 00517322016TRLO1 |
05/01/2018 | 14:27:32 | 358 | 854 | LONX | 00517322017TRLO1 |
05/01/2018 | 14:30:43 | 57 | 854.8 | LONX | 00517322974TRLO1 |
05/01/2018 | 14:30:43 | 202 | 854.8 | LONX | 00517322972TRLO1 |
05/01/2018 | 14:30:43 | 55 | 854.8 | LONX | 00517322971TRLO1 |
05/01/2018 | 14:30:43 | 203 | 854.8 | LONX | 00517322970TRLO1 |
05/01/2018 | 14:30:43 | 338 | 854.8 | LONX | 00517322969TRLO1 |
05/01/2018 | 14:31:42 | 263 | 855 | LONX | 00517323539TRLO1 |
05/01/2018 | 14:31:42 | 334 | 855 | LONX | 00517323538TRLO1 |
05/01/2018 | 14:32:03 | 691 | 854.8 | LONX | 00517323676TRLO1 |
05/01/2018 | 14:32:49 | 203 | 854.4 | LONX | 00517324019TRLO1 |
05/01/2018 | 14:33:20 | 139 | 855.2 | LONX | 00517324133TRLO1 |
05/01/2018 | 14:33:20 | 180 | 855.2 | LONX | 00517324132TRLO1 |
05/01/2018 | 14:33:20 | 400 | 855 | LONX | 00517324131TRLO1 |
05/01/2018 | 14:33:20 | 400 | 855 | LONX | 00517324130TRLO1 |
05/01/2018 | 14:35:30 | 346 | 854.6 | LONX | 00517325091TRLO1 |
05/01/2018 | 14:35:30 | 243 | 854.6 | LONX | 00517325092TRLO1 |
05/01/2018 | 14:35:30 | 120 | 854.6 | LONX | 00517325093TRLO1 |
05/01/2018 | 14:37:11 | 57 | 855 | LONX | 00517325938TRLO1 |
05/01/2018 | 14:37:11 | 700 | 855 | LONX | 00517325937TRLO1 |
05/01/2018 | 14:37:11 | 199 | 855 | LONX | 00517325935TRLO1 |
05/01/2018 | 14:39:25 | 50 | 855.4 | LONX | 00517327100TRLO1 |
05/01/2018 | 14:39:25 | 230 | 855.4 | LONX | 00517327099TRLO1 |
05/01/2018 | 14:40:35 | 828 | 855.6 | LONX | 00517328140TRLO1 |
05/01/2018 | 14:40:35 | 187 | 855.6 | LONX | 00517328139TRLO1 |
05/01/2018 | 14:43:01 | 586 | 856 | LONX | 00517329667TRLO1 |
05/01/2018 | 14:43:01 | 257 | 856 | LONX | 00517329660TRLO1 |
05/01/2018 | 14:44:54 | 562 | 856.4 | LONX | 00517330597TRLO1 |
05/01/2018 | 14:44:54 | 124 | 856.4 | LONX | 00517330598TRLO1 |
05/01/2018 | 14:44:54 | 267 | 856.4 | LONX | 00517330595TRLO1 |
05/01/2018 | 14:44:54 | 140 | 856.4 | LONX | 00517330594TRLO1 |
05/01/2018 | 14:44:54 | 463 | 856.4 | LONX | 00517330592TRLO1 |
05/01/2018 | 14:44:54 | 230 | 856.4 | LONX | 00517330591TRLO1 |
05/01/2018 | 14:46:10 | 353 | 856.2 | LONX | 00517331215TRLO1 |
05/01/2018 | 14:49:24 | 348 | 856.4 | LONX | 00517332557TRLO1 |
05/01/2018 | 14:49:24 | 49 | 856.4 | LONX | 00517332558TRLO1 |
05/01/2018 | 14:49:47 | 219 | 856.2 | LONX | 00517332660TRLO1 |
05/01/2018 | 14:49:47 | 162 | 856.2 | LONX | 00517332661TRLO1 |
05/01/2018 | 14:51:14 | 17 | 857 | LONX | 00517333436TRLO1 |
05/01/2018 | 14:51:48 | 220 | 857.2 | LONX | 00517333700TRLO1 |
05/01/2018 | 14:51:48 | 193 | 857.2 | LONX | 00517333701TRLO1 |
05/01/2018 | 14:51:48 | 214 | 857.2 | LONX | 00517333702TRLO1 |
05/01/2018 | 14:51:48 | 270 | 857.2 | LONX | 00517333703TRLO1 |
05/01/2018 | 14:51:48 | 37 | 857.2 | LONX | 00517333704TRLO1 |
05/01/2018 | 14:51:48 | 363 | 857.2 | LONX | 00517333705TRLO1 |
05/01/2018 | 14:52:47 | 334 | 856.8 | LONX | 00517334112TRLO1 |
05/01/2018 | 14:52:47 | 330 | 857 | LONX | 00517334114TRLO1 |
05/01/2018 | 14:52:47 | 400 | 857 | LONX | 00517334113TRLO1 |
05/01/2018 | 14:56:06 | 257 | 857 | LONX | 00517335755TRLO1 |
05/01/2018 | 14:56:06 | 214 | 857 | LONX | 00517335756TRLO1 |
05/01/2018 | 14:56:06 | 418 | 857 | LONX | 00517335757TRLO1 |
05/01/2018 | 14:57:00 | 380 | 856.6 | LONX | 00517336013TRLO1 |
05/01/2018 | 14:57:05 | 323 | 856.4 | LONX | 00517336050TRLO1 |
05/01/2018 | 14:57:05 | 330 | 856.4 | LONX | 00517336049TRLO1 |
05/01/2018 | 14:59:35 | 272 | 855.8 | LONX | 00517337128TRLO1 |
05/01/2018 | 14:59:35 | 50 | 855.8 | LONX | 00517337130TRLO1 |
05/01/2018 | 14:59:37 | 42 | 855.8 | LONX | 00517337161TRLO1 |
05/01/2018 | 14:59:39 | 316 | 856 | LONX | 00517337169TRLO1 |
05/01/2018 | 14:59:39 | 264 | 856 | LONX | 00517337174TRLO1 |
05/01/2018 | 14:59:39 | 196 | 856 | LONX | 00517337173TRLO1 |
05/01/2018 | 14:59:39 | 22 | 856 | LONX | 00517337172TRLO1 |
05/01/2018 | 14:59:43 | 40 | 856 | LONX | 00517337199TRLO1 |
05/01/2018 | 15:02:30 | 322 | 855.2 | LONX | 00517338605TRLO1 |
05/01/2018 | 15:02:48 | 399 | 855 | LONX | 00517338792TRLO1 |
05/01/2018 | 15:09:53 | 753 | 854.8 | LONX | 00517342074TRLO1 |
05/01/2018 | 15:09:53 | 429 | 854.8 | LONX | 00517342073TRLO1 |
05/01/2018 | 15:15:19 | 356 | 854.4 | LONX | 00517344547TRLO1 |
05/01/2018 | 15:19:15 | 25 | 854.4 | LONX | 00517346436TRLO1 |
05/01/2018 | 15:19:48 | 45 | 854.8 | LONX | 00517346678TRLO1 |
05/01/2018 | 15:19:48 | 873 | 854.8 | LONX | 00517346676TRLO1 |
05/01/2018 | 15:19:48 | 249 | 854.8 | LONX | 00517346675TRLO1 |
05/01/2018 | 15:28:30 | 71 | 854.8 | LONX | 00517350142TRLO1 |
05/01/2018 | 15:28:30 | 400 | 854.8 | LONX | 00517350141TRLO1 |
05/01/2018 | 15:28:30 | 351 | 854.8 | LONX | 00517350140TRLO1 |
05/01/2018 | 15:32:55 | 664 | 855.6 | LONX | 00517352162TRLO1 |
05/01/2018 | 15:32:55 | 180 | 855.6 | LONX | 00517352160TRLO1 |
05/01/2018 | 15:34:41 | 345 | 855 | LONX | 00517352842TRLO1 |
05/01/2018 | 15:36:51 | 323 | 855 | LONX | 00517353699TRLO1 |
05/01/2018 | 15:40:41 | 430 | 855 | LONX | 00517355908TRLO1 |
05/01/2018 | 15:44:32 | 33 | 855.2 | LONX | 00517357291TRLO1 |
05/01/2018 | 15:44:32 | 491 | 855.2 | LONX | 00517357290TRLO1 |
05/01/2018 | 15:44:32 | 344 | 855.2 | LONX | 00517357289TRLO1 |
05/01/2018 | 15:47:09 | 368 | 854.6 | LONX | 00517358323TRLO1 |
05/01/2018 | 15:48:37 | 331 | 854.4 | LONX | 00517358869TRLO1 |
05/01/2018 | 15:51:49 | 80 | 854.2 | LONX | 00517360052TRLO1 |
05/01/2018 | 15:52:34 | 97 | 854.2 | LONX | 00517360309TRLO1 |
05/01/2018 | 15:53:26 | 352 | 854 | LONX | 00517360618TRLO1 |
05/01/2018 | 15:55:53 | 133 | 854.2 | LONX | 00517361682TRLO1 |
05/01/2018 | 15:55:53 | 229 | 854.2 | LONX | 00517361681TRLO1 |
05/01/2018 | 15:55:53 | 22 | 854.2 | LONX | 00517361680TRLO1 |
05/01/2018 | 15:55:53 | 214 | 854.2 | LONX | 00517361678TRLO1 |
05/01/2018 | 15:55:53 | 164 | 854.2 | LONX | 00517361677TRLO1 |
05/01/2018 | 15:58:49 | 347 | 854 | LONX | 00517362788TRLO1 |
05/01/2018 | 16:00:24 | 375 | 853.8 | LONX | 00517363715TRLO1 |
05/01/2018 | 16:03:20 | 361 | 854.2 | LONX | 00517365386TRLO1 |
05/01/2018 | 16:03:20 | 370 | 854.2 | LONX | 00517365384TRLO1 |
05/01/2018 | 16:03:20 | 570 | 854.2 | LONX | 00517365394TRLO1 |
05/01/2018 | 16:10:10 | 630 | 855.6 | LONX | 00517369018TRLO1 |
05/01/2018 | 16:10:25 | 336 | 855.4 | LONX | 00517369124TRLO1 |
05/01/2018 | 16:12:12 | 370 | 855.4 | LONX | 00517369833TRLO1 |
05/01/2018 | 16:14:03 | 192 | 855.4 | LONX | 00517370876TRLO1 |
05/01/2018 | 16:14:03 | 208 | 855.4 | LONX | 00517370878TRLO1 |
05/01/2018 | 16:15:38 | 203 | 856 | LONX | 00517371799TRLO1 |
05/01/2018 | 16:17:14 | 700 | 856.2 | LONX | 00517372567TRLO1 |
05/01/2018 | 16:17:39 | 230 | 856.4 | LONX | 00517372779TRLO1 |
05/01/2018 | 16:17:39 | 249 | 856.4 | LONX | 00517372780TRLO1 |
05/01/2018 | 16:17:39 | 319 | 856.4 | LONX | 00517372782TRLO1 |
05/01/2018 | 16:17:39 | 215 | 856.4 | LONX | 00517372783TRLO1 |
05/01/2018 | 16:17:39 | 159 | 856.4 | LONX | 00517372784TRLO1 |
05/01/2018 | 16:17:39 | 39 | 856.4 | LONX | 00517372785TRLO1 |
05/01/2018 | 16:17:39 | 76 | 856.4 | LONX | 00517372788TRLO1 |
05/01/2018 | 16:18:06 | 432 | 857.2 | LONX | 00517372989TRLO1 |
05/01/2018 | 16:18:06 | 293 | 857.2 | LONX | 00517372990TRLO1 |
05/01/2018 | 16:18:06 | 140 | 857.2 | LONX | 00517372991TRLO1 |
05/01/2018 | 16:18:06 | 114 | 857.2 | LONX | 00517372993TRLO1 |
05/01/2018 | 16:18:06 | 6 | 857.2 | LONX | 00517372994TRLO1 |
05/01/2018 | 16:18:48 | 215 | 857.4 | LONX | 00517373369TRLO1 |
05/01/2018 | 16:18:48 | 433 | 857.4 | LONX | 00517373370TRLO1 |
05/01/2018 | 16:18:50 | 400 | 857.8 | LONX | 00517373430TRLO1 |
05/01/2018 | 16:19:01 | 255 | 858 | LONX | 00517373639TRLO1 |
05/01/2018 | 16:19:01 | 216 | 858 | LONX | 00517373640TRLO1 |
05/01/2018 | 16:19:01 | 460 | 858 | LONX | 00517373641TRLO1 |
05/01/2018 | 16:19:29 | 338 | 858.2 | LONX | 00517373956TRLO1 |
05/01/2018 | 16:19:29 | 200 | 858.2 | LONX | 00517373957TRLO1 |
05/01/2018 | 16:19:49 | 206 | 858.4 | LONX | 00517374119TRLO1 |
05/01/2018 | 16:19:49 | 210 | 858.4 | LONX | 00517374121TRLO1 |
05/01/2018 | 16:19:49 | 256 | 858.4 | LONX | 00517374122TRLO1 |
05/01/2018 | 16:19:49 | 390 | 858.4 | LONX | 00517374124TRLO1 |
05/01/2018 | 16:19:49 | 49 | 858.4 | LONX | 00517374125TRLO1 |
05/01/2018 | 16:19:49 | 283 | 858.4 | LONX | 00517374126TRLO1 |
05/01/2018 | 16:19:49 | 100 | 858.4 | LONX | 00517374127TRLO1 |
05/01/2018 | 16:20:10 | 370 | 858 | LONX | 00517374433TRLO1 |
05/01/2018 | 16:20:10 | 369 | 858 | LONX | 00517374432TRLO1 |
05/01/2018 | 16:20:24 | 100 | 858 | LONX | 00517374721TRLO1 |
05/01/2018 | 16:20:24 | 837 | 858.2 | LONX | 00517374727TRLO1 |
05/01/2018 | 16:20:24 | 266 | 858.2 | LONX | 00517374728TRLO1 |
05/01/2018 | 16:20:36 | 115 | 857.8 | LONX | 00517375017TRLO1 |
05/01/2018 | 16:20:36 | 278 | 857.8 | LONX | 00517375019TRLO1 |
05/01/2018 | 16:20:36 | 357 | 857.6 | LONX | 00517375021TRLO1 |
05/01/2018 | 16:20:36 | 83 | 857.6 | LONX | 00517375023TRLO1 |
05/01/2018 | 16:21:03 | 279 | 857.2 | LONX | 00517375342TRLO1 |
05/01/2018 | 16:21:03 | 596 | 857.2 | LONX | 00517375343TRLO1 |
05/01/2018 | 16:21:25 | 833 | 857.4 | LONX | 00517375584TRLO1 |
05/01/2018 | 16:21:25 | 45 | 857.4 | LONX | 00517375585TRLO1 |
05/01/2018 | 16:21:59 | 730 | 857.8 | LONX | 00517375976TRLO1 |
05/01/2018 | 16:21:59 | 215 | 858 | LONX | 00517375977TRLO1 |
05/01/2018 | 16:21:59 | 364 | 858 | LONX | 00517375978TRLO1 |
05/01/2018 | 16:21:59 | 400 | 858 | LONX | 00517375979TRLO1 |
05/01/2018 | 16:21:59 | 277 | 858 | LONX | 00517375980TRLO1 |
05/01/2018 | 16:22:49 | 281 | 858.2 | LONX | 00517376553TRLO1 |
05/01/2018 | 16:22:49 | 256 | 858.2 | LONX | 00517376555TRLO1 |
05/01/2018 | 16:22:49 | 908 | 858.2 | LONX | 00517376556TRLO1 |
05/01/2018 | 16:22:49 | 9 | 858.2 | LONX | 00517376557TRLO1 |
05/01/2018 | 16:22:49 | 100 | 858.2 | LONX | 00517376558TRLO1 |
05/01/2018 | 16:23:05 | 400 | 858.2 | LONX | 00517376819TRLO1 |
05/01/2018 | 16:23:19 | 329 | 858.8 | LONX | 00517377006TRLO1 |
05/01/2018 | 16:23:34 | 404 | 859 | LONX | 00517377259TRLO1 |
05/01/2018 | 16:23:34 | 200 | 859 | LONX | 00517377261TRLO1 |
05/01/2018 | 16:23:50 | 332 | 859.2 | LONX | 00517377492TRLO1 |
05/01/2018 | 16:23:50 | 255 | 859.2 | LONX | 00517377494TRLO1 |
05/01/2018 | 16:23:50 | 834 | 859.2 | LONX | 00517377495TRLO1 |
05/01/2018 | 16:24:26 | 368 | 859.4 | LONX | 00517378015TRLO1 |
05/01/2018 | 16:24:26 | 100 | 859.4 | LONX | 00517378017TRLO1 |
05/01/2018 | 16:24:26 | 39 | 859.4 | LONX | 00517378021TRLO1 |
05/01/2018 | 16:24:26 | 47 | 859.4 | LONX | 00517378022TRLO1 |
05/01/2018 | 16:24:28 | 650 | 859 | LONX | 00517378038TRLO1 |
05/01/2018 | 16:24:51 | 400 | 858.8 | LONX | 00517378243TRLO1 |
05/01/2018 | 16:25:00 | 24 | 858.8 | LONX | 00517378349TRLO1 |
05/01/2018 | 16:25:04 | 255 | 859 | LONX | 00517378460TRLO1 |
05/01/2018 | 16:25:04 | 833 | 859 | LONX | 00517378461TRLO1 |
05/01/2018 | 16:25:07 | 480 | 858.6 | LONX | 00517378563TRLO1 |
05/01/2018 | 16:25:26 | 370 | 858.2 | LONX | 00517378860TRLO1 |
05/01/2018 | 16:25:26 | 366 | 858.2 | LONX | 00517378857TRLO1 |
05/01/2018 | 16:25:41 | 255 | 858.4 | LONX | 00517379272TRLO1 |
05/01/2018 | 16:25:41 | 318 | 858.4 | LONX | 00517379273TRLO1 |
05/01/2018 | 16:25:41 | 51 | 858.4 | LONX | 00517379274TRLO1 |
05/01/2018 | 16:25:41 | 377 | 858.4 | LONX | 00517379275TRLO1 |
05/01/2018 | 16:25:52 | 375 | 858.2 | LONX | 00517379406TRLO1 |
05/01/2018 | 16:25:59 | 99 | 858.2 | LONX | 00517379490TRLO1 |
05/01/2018 | 16:26:17 | 215 | 858.4 | LONX | 00517379697TRLO1 |
05/01/2018 | 16:26:17 | 256 | 858.4 | LONX | 00517379698TRLO1 |
05/01/2018 | 16:26:17 | 805 | 858.4 | LONX | 00517379699TRLO1 |
05/01/2018 | 16:26:17 | 122 | 858.4 | LONX | 00517379700TRLO1 |
05/01/2018 | 16:26:17 | 376 | 858.4 | LONX | 00517379701TRLO1 |
05/01/2018 | 16:26:17 | 249 | 858.4 | LONX | 00517379702TRLO1 |
05/01/2018 | 16:26:39 | 198 | 858.4 | LONX | 00517379952TRLO1 |
05/01/2018 | 16:26:39 | 67 | 858.4 | LONX | 00517379953TRLO1 |
05/01/2018 | 16:26:48 | 470 | 858 | LONX | 00517380118TRLO1 |
05/01/2018 | 16:26:48 | 337 | 858 | LONX | 00517380119TRLO1 |
05/01/2018 | 16:26:48 | 381 | 858.2 | LONX | 00517380121TRLO1 |
05/01/2018 | 16:26:48 | 168 | 858.2 | LONX | 00517380122TRLO1 |
05/01/2018 | 16:27:19 | 188 | 858.2 | LONX | 00517380777TRLO1 |
05/01/2018 | 16:27:19 | 200 | 858.2 | LONX | 00517380778TRLO1 |
05/01/2018 | 16:27:37 | 611 | 858.4 | LONX | 00517380967TRLO1 |
05/01/2018 | 16:27:37 | 46 | 858.4 | LONX | 00517380970TRLO1 |
05/01/2018 | 16:27:37 | 38 | 858.4 | LONX | 00517380971TRLO1 |
05/01/2018 | 16:27:52 | 31 | 858.4 | LONX | 00517381153TRLO1 |
05/01/2018 | 16:27:54 | 59 | 858.4 | LONX | 00517381189TRLO1 |
05/01/2018 | 16:27:54 | 49 | 858.4 | LONX | 00517381192TRLO1 |
05/01/2018 | 16:27:57 | 108 | 858.2 | LONX | 00517381234TRLO1 |
05/01/2018 | 16:27:57 | 436 | 858.2 | LONX | 00517381240TRLO1 |
05/01/2018 | 16:27:57 | 352 | 858.4 | LONX | 00517381241TRLO1 |
05/01/2018 | 16:28:09 | 49 | 858.4 | LONX | 00517381428TRLO1 |
05/01/2018 | 16:28:09 | 345 | 858.4 | LONX | 00517381429TRLO1 |
05/01/2018 | 16:28:09 | 58 | 858.4 | LONX | 00517381430TRLO1 |
05/01/2018 | 16:28:09 | 47 | 858.4 | LONX | 00517381433TRLO1 |
05/01/2018 | 16:28:09 | 57 | 858.4 | LONX | 00517381434TRLO1 |
05/01/2018 | 16:28:19 | 4 | 858.4 | LONX | 00517381556TRLO1 |
05/01/2018 | 16:28:21 | 44 | 858.4 | LONX | 00517381587TRLO1 |
05/01/2018 | 16:28:21 | 53 | 858.4 | LONX | 00517381588TRLO1 |
05/01/2018 | 16:28:21 | 200 | 858.4 | LONX | 00517381589TRLO1 |
05/01/2018 | 16:28:36 | 44 | 858.4 | LONX | 00517381862TRLO1 |
05/01/2018 | 16:28:36 | 53 | 858.4 | LONX | 00517381864TRLO1 |
05/01/2018 | 16:28:36 | 238 | 858.4 | LONX | 00517381865TRLO1 |
05/01/2018 | 16:28:36 | 42 | 858.4 | LONX | 00517381868TRLO1 |
05/01/2018 | 16:28:36 | 50 | 858.4 | LONX | 00517381869TRLO1 |
05/01/2018 | 16:28:39 | 50 | 858.4 | LONX | 00517381900TRLO1 |
05/01/2018 | 16:28:39 | 42 | 858.4 | LONX | 00517381901TRLO1 |
05/01/2018 | 16:28:40 | 50 | 858.4 | LONX | 00517381915TRLO1 |
05/01/2018 | 16:28:40 | 42 | 858.4 | LONX | 00517381916TRLO1 |
05/01/2018 | 16:28:40 | 42 | 858.4 | LONX | 00517381911TRLO1 |
05/01/2018 | 16:28:40 | 50 | 858.4 | LONX | 00517381912TRLO1 |
05/01/2018 | 16:28:45 | 50 | 858.4 | LONX | 00517381996TRLO1 |
05/01/2018 | 16:28:45 | 42 | 858.4 | LONX | 00517381998TRLO1 |
05/01/2018 | 16:28:45 | 28 | 858.4 | LONX | 00517381999TRLO1 |
05/01/2018 | 16:28:49 | 36 | 858.4 | LONX | 00517382017TRLO1 |
05/01/2018 | 16:28:49 | 41 | 858.4 | LONX | 00517382019TRLO1 |
05/01/2018 | 16:28:50 | 91 | 858.4 | LONX | 00517382036TRLO1 |
05/01/2018 | 16:28:50 | 136 | 858.4 | LONX | 00517382037TRLO1 |
05/01/2018 | 16:28:50 | 41 | 858.4 | LONX | 00517382040TRLO1 |
05/01/2018 | 16:28:50 | 50 | 858.4 | LONX | 00517382041TRLO1 |
05/01/2018 | 16:28:54 | 60 | 858.4 | LONX | 00517382125TRLO1 |
05/01/2018 | 16:28:54 | 203 | 858.4 | LONX | 00517382126TRLO1 |
05/01/2018 | 16:28:54 | 49 | 858.4 | LONX | 00517382129TRLO1 |
05/01/2018 | 16:28:54 | 41 | 858.4 | LONX | 00517382130TRLO1 |
05/01/2018 | 16:28:59 | 49 | 858.4 | LONX | 00517382232TRLO1 |
05/01/2018 | 16:28:59 | 41 | 858.4 | LONX | 00517382233TRLO1 |
05/01/2018 | 16:29:07 | 41 | 858.4 | LONX | 00517382584TRLO1 |
05/01/2018 | 16:29:07 | 49 | 858.4 | LONX | 00517382586TRLO1 |
05/01/2018 | 16:29:07 | 195 | 858.4 | LONX | 00517382587TRLO1 |
05/01/2018 | 16:29:09 | 97 | 858.4 | LONX | 00517382651TRLO1 |
05/01/2018 | 16:29:15 | 49 | 858.4 | LONX | 00517382753TRLO1 |
05/01/2018 | 16:29:15 | 59 | 858.4 | LONX | 00517382755TRLO1 |
05/01/2018 | 16:29:19 | 59 | 858.4 | LONX | 00517382915TRLO1 |
05/01/2018 | 16:29:19 | 49 | 858.4 | LONX | 00517382917TRLO1 |
05/01/2018 | 16:29:21 | 59 | 858.4 | LONX | 00517382998TRLO1 |
05/01/2018 | 16:29:21 | 49 | 858.4 | LONX | 00517382999TRLO1 |
05/01/2018 | 16:29:21 | 146 | 858.4 | LONX | 00517383000TRLO1 |
05/01/2018 | 16:29:21 | 59 | 858.4 | LONX | 00517382995TRLO1 |
05/01/2018 | 16:29:23 | 27 | 858.4 | LONX | 00517383031TRLO1 |
05/01/2018 | 16:29:23 | 59 | 858.4 | LONX | 00517383033TRLO1 |
05/01/2018 | 16:29:29 | 108 | 858.4 | LONX | 00517383110TRLO1 |
05/01/2018 | 16:29:30 | 49 | 858.4 | LONX | 00517383164TRLO1 |
05/01/2018 | 16:29:30 | 59 | 858.4 | LONX | 00517383165TRLO1 |
05/01/2018 | 16:29:30 | 352 | 858.6 | LONX | 00517383166TRLO1 |
05/01/2018 | 16:29:30 | 360 | 858.6 | LONX | 00517383167TRLO1 |
05/01/2018 | 16:29:30 | 261 | 858.6 | LONX | 00517383168TRLO1 |
05/01/2018 | 16:29:30 | 59 | 858.4 | LONX | 00517383158TRLO1 |
05/01/2018 | 16:29:30 | 49 | 858.4 | LONX | 00517383160TRLO1 |
05/01/2018 | 16:29:40 | 117 | 858.8 | LONX | 00517383332TRLO1 |
05/01/2018 | 16:29:44 | 53 | 858.8 | LONX | 00517383465TRLO1 |
05/01/2018 | 16:29:44 | 64 | 858.8 | LONX | 00517383466TRLO1 |
05/01/2018 | 16:29:44 | 33 | 858.8 | LONX | 00517383467TRLO1 |
05/01/2018 | 16:29:47 | 117 | 858.8 | LONX | 00517383619TRLO1 |
05/01/2018 | 16:29:48 | 853 | 858.8 | LONX | 00517383622TRLO1 |
05/01/2018 | 16:29:48 | 117 | 858.8 | LONX | 00517383623TRLO1 |
05/01/2018 | 16:29:50 | 400 | 859.4 | LONX | 00517383715TRLO1 |
05/01/2018 | 16:29:50 | 332 | 859.6 | LONX | 00517383722TRLO1 |
05/01/2018 | 16:29:50 | 598 | 859.4 | LONX | 00517383727TRLO1 |
05/01/2018 | 16:29:50 | 387 | 859.4 | LONX | 00517383728TRLO1 |
05/01/2018 | 16:29:50 | 355 | 859.8 | LONX | 00517383729TRLO1 |
05/01/2018 | 16:29:50 | 45 | 859.8 | LONX | 00517383731TRLO1 |
05/01/2018 | 16:29:50 | 120 | 859.8 | LONX | 00517383733TRLO1 |
05/01/2018 | 16:29:50 | 400 | 859.8 | LONX | 00517383734TRLO1 |
05/01/2018 | 16:29:50 | 400 | 859 | LONX | 00517383702TRLO1 |
05/01/2018 | 16:29:50 | 315 | 859.2 | LONX | 00517383705TRLO1 |
05/01/2018 | 16:29:51 | 228 | 859.6 | LONX | 00517383738TRLO1 |
05/01/2018 | 16:29:51 | 43 | 859.6 | LONX | 00517383739TRLO1 |
05/01/2018 | 16:29:54 | 95 | 859.6 | LONX | 00517383812TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc