28 Jul 2017 17:38
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 28th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 28-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 898.0673 |
Highest price paid | 903.0000 |
Lowest price paid | 891.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,477,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 28th July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 898.0673
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/07/2017 | 08:05:04 | 380 | 899.5 | LONX | 00498225455TRLO1 |
28/07/2017 | 08:05:04 | 323 | 899.5 | LONX | 00498225456TRLO1 |
28/07/2017 | 08:06:08 | 137 | 898 | LONX | 00498226306TRLO1 |
28/07/2017 | 08:06:08 | 203 | 898 | LONX | 00498226307TRLO1 |
28/07/2017 | 08:08:14 | 10 | 895 | LONX | 00498228151TRLO1 |
28/07/2017 | 08:08:14 | 417 | 895 | LONX | 00498228150TRLO1 |
28/07/2017 | 08:10:29 | 430 | 897 | LONX | 00498229240TRLO1 |
28/07/2017 | 08:12:35 | 359 | 897.5 | LONX | 00498230320TRLO1 |
28/07/2017 | 08:15:07 | 395 | 897 | LONX | 00498232223TRLO1 |
28/07/2017 | 08:17:44 | 148 | 897 | LONX | 00498233830TRLO1 |
28/07/2017 | 08:17:44 | 228 | 897 | LONX | 00498233831TRLO1 |
28/07/2017 | 08:18:13 | 388 | 899 | LONX | 00498233993TRLO1 |
28/07/2017 | 08:22:19 | 160 | 899 | LONX | 00498236054TRLO1 |
28/07/2017 | 08:22:19 | 340 | 899 | LONX | 00498236055TRLO1 |
28/07/2017 | 08:22:48 | 416 | 898.5 | LONX | 00498236429TRLO1 |
28/07/2017 | 08:28:21 | 200 | 898.5 | LONX | 00498239147TRLO1 |
28/07/2017 | 08:28:21 | 360 | 898.5 | LONX | 00498239148TRLO1 |
28/07/2017 | 08:28:26 | 381 | 898 | LONX | 00498239159TRLO1 |
28/07/2017 | 08:30:37 | 440 | 897 | LONX | 00498240337TRLO1 |
28/07/2017 | 08:33:18 | 61 | 897.5 | LONX | 00498241260TRLO1 |
28/07/2017 | 08:33:26 | 69 | 897.5 | LONX | 00498241303TRLO1 |
28/07/2017 | 08:33:26 | 330 | 897.5 | LONX | 00498241302TRLO1 |
28/07/2017 | 08:39:12 | 243 | 899.5 | LONX | 00498243698TRLO1 |
28/07/2017 | 08:39:12 | 318 | 899.5 | LONX | 00498243699TRLO1 |
28/07/2017 | 08:39:12 | 479 | 899.5 | LONX | 00498243697TRLO1 |
28/07/2017 | 08:40:46 | 173 | 898.5 | LONX | 00498244718TRLO1 |
28/07/2017 | 08:40:46 | 326 | 898.5 | LONX | 00498244717TRLO1 |
28/07/2017 | 08:45:21 | 410 | 899 | LONX | 00498246112TRLO1 |
28/07/2017 | 08:50:46 | 500 | 900 | LONX | 00498248196TRLO1 |
28/07/2017 | 08:50:46 | 204 | 899.5 | LONX | 00498248201TRLO1 |
28/07/2017 | 08:50:46 | 208 | 900 | LONX | 00498248199TRLO1 |
28/07/2017 | 08:50:46 | 400 | 900 | LONX | 00498248197TRLO1 |
28/07/2017 | 08:50:46 | 426 | 899.5 | LONX | 00498248200TRLO1 |
28/07/2017 | 08:50:46 | 520 | 900 | LONX | 00498248198TRLO1 |
28/07/2017 | 09:02:12 | 690 | 900.5 | LONX | 00498252278TRLO1 |
28/07/2017 | 09:04:01 | 563 | 900 | LONX | 00498252976TRLO1 |
28/07/2017 | 09:06:49 | 495 | 900 | LONX | 00498253575TRLO1 |
28/07/2017 | 09:09:45 | 490 | 899.5 | LONX | 00498254534TRLO1 |
28/07/2017 | 09:09:45 | 426 | 899.5 | LONX | 00498254535TRLO1 |
28/07/2017 | 09:13:12 | 518 | 897.5 | LONX | 00498256112TRLO1 |
28/07/2017 | 09:17:10 | 516 | 895 | LONX | 00498257649TRLO1 |
28/07/2017 | 09:19:40 | 20 | 893 | LONX | 00498258725TRLO1 |
28/07/2017 | 09:19:40 | 82 | 893 | LONX | 00498258726TRLO1 |
28/07/2017 | 09:19:40 | 408 | 893 | LONX | 00498258727TRLO1 |
28/07/2017 | 09:20:59 | 534 | 892 | LONX | 00498259197TRLO1 |
28/07/2017 | 09:25:25 | 167 | 892 | LONX | 00498260543TRLO1 |
28/07/2017 | 09:25:56 | 334 | 892 | LONX | 00498260682TRLO1 |
28/07/2017 | 09:26:31 | 3 | 891.5 | LONX | 00498260830TRLO1 |
28/07/2017 | 09:26:31 | 384 | 891.5 | LONX | 00498260831TRLO1 |
28/07/2017 | 09:31:10 | 540 | 891.5 | LONX | 00498262491TRLO1 |
28/07/2017 | 09:33:04 | 518 | 891.5 | LONX | 00498263110TRLO1 |
28/07/2017 | 09:35:05 | 144 | 891.5 | LONX | 00498264108TRLO1 |
28/07/2017 | 09:35:05 | 375 | 891.5 | LONX | 00498264109TRLO1 |
28/07/2017 | 09:38:50 | 460 | 893 | LONX | 00498265537TRLO1 |
28/07/2017 | 09:40:09 | 572 | 894.5 | LONX | 00498265985TRLO1 |
28/07/2017 | 09:45:02 | 531 | 893 | LONX | 00498267859TRLO1 |
28/07/2017 | 09:47:50 | 247 | 892.5 | LONX | 00498268841TRLO1 |
28/07/2017 | 09:47:50 | 255 | 892.5 | LONX | 00498268840TRLO1 |
28/07/2017 | 09:48:12 | 470 | 892 | LONX | 00498269026TRLO1 |
28/07/2017 | 09:51:18 | 4 | 891.5 | LONX | 00498269989TRLO1 |
28/07/2017 | 09:51:24 | 50 | 891.5 | LONX | 00498270004TRLO1 |
28/07/2017 | 09:51:47 | 464 | 891.5 | LONX | 00498270065TRLO1 |
28/07/2017 | 09:56:38 | 30 | 893 | LONX | 00498271463TRLO1 |
28/07/2017 | 09:56:38 | 69 | 893 | LONX | 00498271464TRLO1 |
28/07/2017 | 09:56:38 | 391 | 893 | LONX | 00498271465TRLO1 |
28/07/2017 | 09:57:30 | 471 | 892.5 | LONX | 00498271638TRLO1 |
28/07/2017 | 09:59:41 | 512 | 895 | LONX | 00498272293TRLO1 |
28/07/2017 | 10:06:19 | 509 | 895 | LONX | 00498274926TRLO1 |
28/07/2017 | 10:06:19 | 258 | 895 | LONX | 00498274927TRLO1 |
28/07/2017 | 10:06:19 | 377 | 895 | LONX | 00498274928TRLO1 |
28/07/2017 | 10:08:45 | 500 | 897 | LONX | 00498276084TRLO1 |
28/07/2017 | 10:12:52 | 547 | 896.5 | LONX | 00498277736TRLO1 |
28/07/2017 | 10:16:21 | 505 | 895 | LONX | 00498279699TRLO1 |
28/07/2017 | 10:22:02 | 476 | 894.5 | LONX | 00498281156TRLO1 |
28/07/2017 | 10:22:24 | 421 | 894 | LONX | 00498281290TRLO1 |
28/07/2017 | 10:22:24 | 377 | 894 | LONX | 00498281297TRLO1 |
28/07/2017 | 10:30:59 | 523 | 895 | LONX | 00498283649TRLO1 |
28/07/2017 | 10:30:59 | 251 | 894.5 | LONX | 00498283650TRLO1 |
28/07/2017 | 10:30:59 | 279 | 894.5 | LONX | 00498283652TRLO1 |
28/07/2017 | 10:30:59 | 162 | 894.5 | LONX | 00498283654TRLO1 |
28/07/2017 | 10:31:47 | 486 | 894.5 | LONX | 00498284027TRLO1 |
28/07/2017 | 10:34:59 | 470 | 896 | LONX | 00498284984TRLO1 |
28/07/2017 | 10:37:43 | 84 | 895.5 | LONX | 00498285607TRLO1 |
28/07/2017 | 10:37:43 | 387 | 895.5 | LONX | 00498285606TRLO1 |
28/07/2017 | 10:44:20 | 100 | 895.5 | LONX | 00498287409TRLO1 |
28/07/2017 | 10:44:52 | 402 | 895.5 | LONX | 00498287566TRLO1 |
28/07/2017 | 10:52:46 | 201 | 895.5 | LONX | 00498289627TRLO1 |
28/07/2017 | 10:52:46 | 689 | 895.5 | LONX | 00498289628TRLO1 |
28/07/2017 | 10:52:46 | 420 | 895.5 | LONX | 00498289631TRLO1 |
28/07/2017 | 11:00:06 | 390 | 896.5 | LONX | 00498292073TRLO1 |
28/07/2017 | 11:00:06 | 393 | 896.5 | LONX | 00498292072TRLO1 |
28/07/2017 | 11:00:06 | 399 | 896.5 | LONX | 00498292074TRLO1 |
28/07/2017 | 11:00:06 | 412 | 896.5 | LONX | 00498292075TRLO1 |
28/07/2017 | 11:02:21 | 518 | 896.5 | LONX | 00498292621TRLO1 |
28/07/2017 | 11:11:17 | 487 | 896.5 | LONX | 00498295132TRLO1 |
28/07/2017 | 11:12:48 | 750 | 896 | LONX | 00498295387TRLO1 |
28/07/2017 | 11:17:14 | 96 | 895.5 | LONX | 00498296281TRLO1 |
28/07/2017 | 11:17:14 | 260 | 895.5 | LONX | 00498296280TRLO1 |
28/07/2017 | 11:20:48 | 557 | 895 | LONX | 00498297372TRLO1 |
28/07/2017 | 11:31:29 | 518 | 894.5 | LONX | 00498300481TRLO1 |
28/07/2017 | 11:33:59 | 550 | 896 | LONX | 00498301272TRLO1 |
28/07/2017 | 11:37:59 | 930 | 896.5 | LONX | 00498302337TRLO1 |
28/07/2017 | 11:37:59 | 640 | 896.5 | LONX | 00498302340TRLO1 |
28/07/2017 | 11:39:40 | 470 | 897 | LONX | 00498302694TRLO1 |
28/07/2017 | 11:42:34 | 495 | 898 | LONX | 00498303335TRLO1 |
28/07/2017 | 11:48:49 | 490 | 896.5 | LONX | 00498304616TRLO1 |
28/07/2017 | 11:51:06 | 460 | 896 | LONX | 00498305111TRLO1 |
28/07/2017 | 11:53:28 | 470 | 896.5 | LONX | 00498305528TRLO1 |
28/07/2017 | 12:06:34 | 1250 | 898 | LONX | 00498308986TRLO1 |
28/07/2017 | 12:09:30 | 406 | 898 | LONX | 00498309899TRLO1 |
28/07/2017 | 12:09:30 | 525 | 898 | LONX | 00498309898TRLO1 |
28/07/2017 | 12:11:14 | 66 | 898 | LONX | 00498310287TRLO1 |
28/07/2017 | 12:11:14 | 7 | 898 | LONX | 00498310291TRLO1 |
28/07/2017 | 12:13:23 | 427 | 898 | LONX | 00498310878TRLO1 |
28/07/2017 | 12:16:35 | 161 | 898.5 | LONX | 00498312148TRLO1 |
28/07/2017 | 12:16:35 | 449 | 898.5 | LONX | 00498312147TRLO1 |
28/07/2017 | 12:21:21 | 547 | 898 | LONX | 00498313462TRLO1 |
28/07/2017 | 12:27:57 | 5 | 898 | LONX | 00498315115TRLO1 |
28/07/2017 | 12:27:57 | 40 | 898 | LONX | 00498315113TRLO1 |
28/07/2017 | 12:27:57 | 101 | 898 | LONX | 00498315112TRLO1 |
28/07/2017 | 12:27:57 | 128 | 898 | LONX | 00498315111TRLO1 |
28/07/2017 | 12:27:57 | 136 | 898 | LONX | 00498315114TRLO1 |
28/07/2017 | 12:27:57 | 370 | 898 | LONX | 00498315110TRLO1 |
28/07/2017 | 12:29:33 | 512 | 898 | LONX | 00498315365TRLO1 |
28/07/2017 | 12:34:34 | 460 | 897.5 | LONX | 00498316350TRLO1 |
28/07/2017 | 12:47:09 | 133 | 898 | LONX | 00498318890TRLO1 |
28/07/2017 | 12:47:09 | 374 | 898 | LONX | 00498318889TRLO1 |
28/07/2017 | 12:47:09 | 519 | 898 | LONX | 00498318891TRLO1 |
28/07/2017 | 12:48:40 | 760 | 898 | LONX | 00498319165TRLO1 |
28/07/2017 | 12:57:04 | 175 | 898 | LONX | 00498320702TRLO1 |
28/07/2017 | 12:57:04 | 465 | 898 | LONX | 00498320701TRLO1 |
28/07/2017 | 12:57:05 | 540 | 897.5 | LONX | 00498320706TRLO1 |
28/07/2017 | 12:59:06 | 671 | 897 | LONX | 00498321082TRLO1 |
28/07/2017 | 13:01:22 | 519 | 897 | LONX | 00498321474TRLO1 |
28/07/2017 | 13:04:44 | 513 | 897 | LONX | 00498322004TRLO1 |
28/07/2017 | 13:09:17 | 518 | 896.5 | LONX | 00498322940TRLO1 |
28/07/2017 | 13:11:26 | 188 | 896 | LONX | 00498323496TRLO1 |
28/07/2017 | 13:11:26 | 354 | 896 | LONX | 00498323495TRLO1 |
28/07/2017 | 13:13:45 | 60 | 895 | LONX | 00498323991TRLO1 |
28/07/2017 | 13:19:49 | 840 | 896 | LONX | 00498325375TRLO1 |
28/07/2017 | 13:20:00 | 261 | 896 | LONX | 00498325395TRLO1 |
28/07/2017 | 13:30:10 | 157 | 899.5 | LONX | 00498328075TRLO1 |
28/07/2017 | 13:30:10 | 623 | 899.5 | LONX | 00498328076TRLO1 |
28/07/2017 | 13:30:16 | 970 | 899 | LONX | 00498328168TRLO1 |
28/07/2017 | 13:32:23 | 231 | 898 | LONX | 00498329011TRLO1 |
28/07/2017 | 13:32:23 | 239 | 898 | LONX | 00498329012TRLO1 |
28/07/2017 | 13:36:23 | 125 | 898 | LONX | 00498330474TRLO1 |
28/07/2017 | 13:36:23 | 214 | 898 | LONX | 00498330475TRLO1 |
28/07/2017 | 13:36:23 | 271 | 898 | LONX | 00498330473TRLO1 |
28/07/2017 | 13:42:30 | 312 | 899 | LONX | 00498332206TRLO1 |
28/07/2017 | 13:42:30 | 238 | 899 | LONX | 00498332207TRLO1 |
28/07/2017 | 13:48:11 | 711 | 899.5 | LONX | 00498333631TRLO1 |
28/07/2017 | 13:48:53 | 544 | 899 | LONX | 00498333838TRLO1 |
28/07/2017 | 13:51:14 | 458 | 900 | LONX | 00498334725TRLO1 |
28/07/2017 | 13:57:24 | 400 | 900 | LONX | 00498336165TRLO1 |
28/07/2017 | 13:57:24 | 475 | 900 | LONX | 00498336166TRLO1 |
28/07/2017 | 14:02:11 | 200 | 901 | LONX | 00498337347TRLO1 |
28/07/2017 | 14:02:11 | 400 | 901 | LONX | 00498337348TRLO1 |
28/07/2017 | 14:02:20 | 125 | 900.5 | LONX | 00498337427TRLO1 |
28/07/2017 | 14:03:00 | 460 | 900.5 | LONX | 00498337536TRLO1 |
28/07/2017 | 14:04:57 | 163 | 900 | LONX | 00498338201TRLO1 |
28/07/2017 | 14:04:57 | 191 | 900 | LONX | 00498338200TRLO1 |
28/07/2017 | 14:04:57 | 153 | 900 | LONX | 00498338202TRLO1 |
28/07/2017 | 14:12:23 | 530 | 899 | LONX | 00498341131TRLO1 |
28/07/2017 | 14:12:23 | 293 | 899 | LONX | 00498341132TRLO1 |
28/07/2017 | 14:12:23 | 337 | 899.5 | LONX | 00498341134TRLO1 |
28/07/2017 | 14:12:23 | 400 | 899 | LONX | 00498341133TRLO1 |
28/07/2017 | 14:20:36 | 211 | 898.5 | LONX | 00498343482TRLO1 |
28/07/2017 | 14:20:36 | 678 | 898.5 | LONX | 00498343483TRLO1 |
28/07/2017 | 14:23:22 | 207 | 899 | LONX | 00498344431TRLO1 |
28/07/2017 | 14:26:28 | 399 | 900 | LONX | 00498345328TRLO1 |
28/07/2017 | 14:26:28 | 400 | 900 | LONX | 00498345327TRLO1 |
28/07/2017 | 14:30:29 | 400 | 901 | LONX | 00498346827TRLO1 |
28/07/2017 | 14:30:29 | 600 | 901 | LONX | 00498346826TRLO1 |
28/07/2017 | 14:31:34 | 460 | 900 | LONX | 00498347284TRLO1 |
28/07/2017 | 14:35:02 | 38 | 901 | LONX | 00498348959TRLO1 |
28/07/2017 | 14:35:02 | 200 | 901 | LONX | 00498348960TRLO1 |
28/07/2017 | 14:35:02 | 600 | 901 | LONX | 00498348958TRLO1 |
28/07/2017 | 14:36:15 | 261 | 900.5 | LONX | 00498349981TRLO1 |
28/07/2017 | 14:36:15 | 64 | 900.5 | LONX | 00498349984TRLO1 |
28/07/2017 | 14:38:52 | 400 | 901 | LONX | 00498351381TRLO1 |
28/07/2017 | 14:38:55 | 108 | 901 | LONX | 00498351439TRLO1 |
28/07/2017 | 14:38:55 | 420 | 901 | LONX | 00498351438TRLO1 |
28/07/2017 | 14:41:05 | 161 | 900.5 | LONX | 00498352729TRLO1 |
28/07/2017 | 14:41:05 | 367 | 900.5 | LONX | 00498352728TRLO1 |
28/07/2017 | 14:44:33 | 400 | 902.5 | LONX | 00498354280TRLO1 |
28/07/2017 | 14:46:20 | 386 | 902.5 | LONX | 00498354865TRLO1 |
28/07/2017 | 14:46:20 | 400 | 902.5 | LONX | 00498354864TRLO1 |
28/07/2017 | 14:48:34 | 516 | 901.5 | LONX | 00498355692TRLO1 |
28/07/2017 | 14:52:32 | 89 | 902.5 | LONX | 00498357777TRLO1 |
28/07/2017 | 14:52:32 | 100 | 902.5 | LONX | 00498357775TRLO1 |
28/07/2017 | 14:52:32 | 400 | 902.5 | LONX | 00498357776TRLO1 |
28/07/2017 | 14:53:37 | 385 | 902 | LONX | 00498358287TRLO1 |
28/07/2017 | 14:53:37 | 385 | 902 | LONX | 00498358288TRLO1 |
28/07/2017 | 14:57:22 | 445 | 902 | LONX | 00498360198TRLO1 |
28/07/2017 | 14:57:22 | 605 | 902 | LONX | 00498360199TRLO1 |
28/07/2017 | 15:01:47 | 293 | 903 | LONX | 00498362636TRLO1 |
28/07/2017 | 15:01:47 | 341 | 903 | LONX | 00498362638TRLO1 |
28/07/2017 | 15:01:47 | 603 | 903 | LONX | 00498362635TRLO1 |
28/07/2017 | 15:04:16 | 17 | 901.5 | LONX | 00498363737TRLO1 |
28/07/2017 | 15:04:16 | 224 | 901.5 | LONX | 00498363735TRLO1 |
28/07/2017 | 15:04:16 | 229 | 901.5 | LONX | 00498363736TRLO1 |
28/07/2017 | 15:07:22 | 514 | 901 | LONX | 00498365481TRLO1 |
28/07/2017 | 15:07:22 | 259 | 901 | LONX | 00498365484TRLO1 |
28/07/2017 | 15:07:22 | 261 | 901 | LONX | 00498365483TRLO1 |
28/07/2017 | 15:08:58 | 492 | 901 | LONX | 00498366357TRLO1 |
28/07/2017 | 15:11:00 | 470 | 900.5 | LONX | 00498367204TRLO1 |
28/07/2017 | 15:14:55 | 178 | 900.5 | LONX | 00498369327TRLO1 |
28/07/2017 | 15:14:55 | 400 | 900.5 | LONX | 00498369326TRLO1 |
28/07/2017 | 15:14:55 | 414 | 900.5 | LONX | 00498369328TRLO1 |
28/07/2017 | 15:17:09 | 62 | 900 | LONX | 00498370581TRLO1 |
28/07/2017 | 15:17:09 | 101 | 900 | LONX | 00498370579TRLO1 |
28/07/2017 | 15:17:09 | 371 | 900 | LONX | 00498370580TRLO1 |
28/07/2017 | 15:21:19 | 562 | 899.5 | LONX | 00498372453TRLO1 |
28/07/2017 | 15:22:15 | 661 | 900 | LONX | 00498373171TRLO1 |
28/07/2017 | 15:23:48 | 478 | 900 | LONX | 00498374189TRLO1 |
28/07/2017 | 15:29:08 | 173 | 901 | LONX | 00498377131TRLO1 |
28/07/2017 | 15:29:08 | 200 | 901 | LONX | 00498377128TRLO1 |
28/07/2017 | 15:29:08 | 401 | 901 | LONX | 00498377130TRLO1 |
28/07/2017 | 15:29:08 | 405 | 901 | LONX | 00498377129TRLO1 |
28/07/2017 | 15:31:58 | 234 | 900.5 | LONX | 00498378857TRLO1 |
28/07/2017 | 15:31:58 | 312 | 900.5 | LONX | 00498378856TRLO1 |
28/07/2017 | 15:33:40 | 11 | 901 | LONX | 00498380187TRLO1 |
28/07/2017 | 15:33:40 | 552 | 901 | LONX | 00498380188TRLO1 |
28/07/2017 | 15:34:16 | 480 | 900.5 | LONX | 00498380999TRLO1 |
28/07/2017 | 15:36:07 | 493 | 901 | LONX | 00498382628TRLO1 |
28/07/2017 | 15:39:32 | 467 | 900.5 | LONX | 00498384197TRLO1 |
28/07/2017 | 15:42:37 | 520 | 900 | LONX | 00498385972TRLO1 |
28/07/2017 | 15:42:37 | 121 | 900 | LONX | 00498385978TRLO1 |
28/07/2017 | 15:42:37 | 475 | 900 | LONX | 00498385979TRLO1 |
28/07/2017 | 15:43:55 | 534 | 900 | LONX | 00498386981TRLO1 |
28/07/2017 | 15:50:10 | 27 | 900 | LONX | 00498390493TRLO1 |
28/07/2017 | 15:50:10 | 89 | 900 | LONX | 00498390489TRLO1 |
28/07/2017 | 15:50:10 | 231 | 900 | LONX | 00498390492TRLO1 |
28/07/2017 | 15:50:10 | 314 | 900 | LONX | 00498390487TRLO1 |
28/07/2017 | 15:50:10 | 407 | 900 | LONX | 00498390490TRLO1 |
28/07/2017 | 15:50:10 | 500 | 900 | LONX | 00498390488TRLO1 |
28/07/2017 | 15:51:46 | 65 | 899 | LONX | 00498391282TRLO1 |
28/07/2017 | 15:52:27 | 565 | 898.5 | LONX | 00498391610TRLO1 |
28/07/2017 | 15:55:06 | 476 | 898 | LONX | 00498392977TRLO1 |
28/07/2017 | 15:55:53 | 106 | 898 | LONX | 00498393360TRLO1 |
28/07/2017 | 15:55:53 | 365 | 898 | LONX | 00498393359TRLO1 |
28/07/2017 | 16:01:08 | 12 | 898.5 | LONX | 00498396182TRLO1 |
28/07/2017 | 16:01:08 | 308 | 898.5 | LONX | 00498396179TRLO1 |
28/07/2017 | 16:01:08 | 333 | 898.5 | LONX | 00498396183TRLO1 |
28/07/2017 | 16:01:08 | 406 | 898.5 | LONX | 00498396180TRLO1 |
28/07/2017 | 16:01:08 | 441 | 898.5 | LONX | 00498396181TRLO1 |
28/07/2017 | 16:03:16 | 515 | 898 | LONX | 00498397751TRLO1 |
28/07/2017 | 16:04:07 | 493 | 896.5 | LONX | 00498398254TRLO1 |
28/07/2017 | 16:06:08 | 663 | 898.5 | LONX | 00498399833TRLO1 |
28/07/2017 | 16:08:13 | 496 | 898.5 | LONX | 00498401718TRLO1 |
28/07/2017 | 16:11:48 | 170 | 898.5 | LONX | 00498403789TRLO1 |
28/07/2017 | 16:11:48 | 237 | 898.5 | LONX | 00498403790TRLO1 |
28/07/2017 | 16:11:48 | 309 | 898.5 | LONX | 00498403791TRLO1 |
28/07/2017 | 16:11:48 | 340 | 898.5 | LONX | 00498403788TRLO1 |
28/07/2017 | 16:13:35 | 59 | 898 | LONX | 00498404809TRLO1 |
28/07/2017 | 16:13:35 | 224 | 898 | LONX | 00498404808TRLO1 |
28/07/2017 | 16:13:35 | 262 | 898 | LONX | 00498404810TRLO1 |
28/07/2017 | 16:14:34 | 361 | 897 | LONX | 00498405476TRLO1 |
28/07/2017 | 16:17:58 | 419 | 898.5 | LONX | 00498407561TRLO1 |
28/07/2017 | 16:17:58 | 976 | 898.5 | LONX | 00498407560TRLO1 |
28/07/2017 | 16:21:00 | 1000 | 898 | LONX | 00498409462TRLO1 |
28/07/2017 | 16:21:00 | 400 | 898 | LONX | 00498409464TRLO1 |
28/07/2017 | 16:24:25 | 56 | 899 | LONX | 00498412637TRLO1 |
28/07/2017 | 16:24:25 | 67 | 899 | LONX | 00498412635TRLO1 |
28/07/2017 | 16:24:25 | 172 | 899 | LONX | 00498412636TRLO1 |
28/07/2017 | 16:24:25 | 975 | 899 | LONX | 00498412634TRLO1 |
28/07/2017 | 16:26:30 | 560 | 898.5 | LONX | 00498414303TRLO1 |
28/07/2017 | 16:27:09 | 880 | 899.5 | LONX | 00498414780TRLO1 |
28/07/2017 | 16:28:05 | 220 | 899 | LONX | 00498415560TRLO1 |
28/07/2017 | 16:28:40 | 567 | 899 | LONX | 00498416054TRLO1 |
28/07/2017 | 16:29:46 | 45 | 899 | LONX | 00498416879TRLO1 |
28/07/2017 | 16:29:46 | 227 | 899 | LONX | 00498416877TRLO1 |
28/07/2017 | 16:29:46 | 301 | 899 | LONX | 00498416878TRLO1 |
28/07/2017 | 16:29:49 | 77 | 899.5 | LONX | 00498416968TRLO1 |
28/07/2017 | 16:29:49 | 367 | 899.5 | LONX | 00498416967TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk