4 Aug 2017 17:36
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 4th August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 4-August-17 |
Number of ordinary shares purchased | 105,000 |
Average price paid (GBp) | 901.0835 |
Highest price paid | 905.0000 |
Lowest price paid | 893.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,973,149 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 4th August 2017Number of ordinary shares purchased: 105,000Volume weighted average price paid per share (p): 901.0835
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/08/2017 | 08:01:46 | 356 | 898.5 | LONX | 00499283467TRLO1 |
04/08/2017 | 08:06:46 | 310 | 899 | LONX | 00499285549TRLO1 |
04/08/2017 | 08:06:46 | 491 | 898 | LONX | 00499285550TRLO1 |
04/08/2017 | 08:06:46 | 650 | 898 | LONX | 00499285552TRLO1 |
04/08/2017 | 08:10:20 | 396 | 897 | LONX | 00499287573TRLO1 |
04/08/2017 | 08:11:34 | 358 | 895.5 | LONX | 00499288197TRLO1 |
04/08/2017 | 08:11:34 | 140 | 895.5 | LONX | 00499288198TRLO1 |
04/08/2017 | 08:13:51 | 504 | 893.5 | LONX | 00499289041TRLO1 |
04/08/2017 | 08:17:40 | 474 | 894.5 | LONX | 00499290639TRLO1 |
04/08/2017 | 08:18:35 | 86 | 894 | LONX | 00499290837TRLO1 |
04/08/2017 | 08:23:02 | 213 | 896.5 | LONX | 00499292755TRLO1 |
04/08/2017 | 08:23:02 | 604 | 896.5 | LONX | 00499292756TRLO1 |
04/08/2017 | 08:24:01 | 223 | 896 | LONX | 00499293115TRLO1 |
04/08/2017 | 08:24:01 | 307 | 896 | LONX | 00499293116TRLO1 |
04/08/2017 | 08:30:23 | 184 | 896 | LONX | 00499294748TRLO1 |
04/08/2017 | 08:30:23 | 320 | 896 | LONX | 00499294749TRLO1 |
04/08/2017 | 08:31:01 | 45 | 896 | LONX | 00499295031TRLO1 |
04/08/2017 | 08:31:01 | 315 | 896 | LONX | 00499295032TRLO1 |
04/08/2017 | 08:31:01 | 330 | 896 | LONX | 00499295033TRLO1 |
04/08/2017 | 08:35:16 | 400 | 897 | LONX | 00499296692TRLO1 |
04/08/2017 | 08:35:16 | 450 | 897 | LONX | 00499296693TRLO1 |
04/08/2017 | 08:35:16 | 94 | 897 | LONX | 00499296694TRLO1 |
04/08/2017 | 08:37:21 | 446 | 895.5 | LONX | 00499297504TRLO1 |
04/08/2017 | 08:39:54 | 400 | 895.5 | LONX | 00499298182TRLO1 |
04/08/2017 | 08:43:27 | 415 | 895.5 | LONX | 00499299131TRLO1 |
04/08/2017 | 08:48:00 | 741 | 896.5 | LONX | 00499300323TRLO1 |
04/08/2017 | 08:48:00 | 268 | 896.5 | LONX | 00499300324TRLO1 |
04/08/2017 | 08:53:43 | 170 | 896.5 | LONX | 00499301535TRLO1 |
04/08/2017 | 08:53:43 | 330 | 896.5 | LONX | 00499301536TRLO1 |
04/08/2017 | 08:57:01 | 58 | 896.5 | LONX | 00499302486TRLO1 |
04/08/2017 | 08:57:01 | 524 | 896.5 | LONX | 00499302487TRLO1 |
04/08/2017 | 09:00:00 | 57 | 896.5 | LONX | 00499303410TRLO1 |
04/08/2017 | 09:00:00 | 400 | 896.5 | LONX | 00499303411TRLO1 |
04/08/2017 | 09:00:00 | 554 | 896 | LONX | 00499303413TRLO1 |
04/08/2017 | 09:06:51 | 400 | 895 | LONX | 00499305070TRLO1 |
04/08/2017 | 09:06:51 | 493 | 895 | LONX | 00499305071TRLO1 |
04/08/2017 | 09:10:04 | 400 | 895 | LONX | 00499305776TRLO1 |
04/08/2017 | 09:10:11 | 220 | 895.5 | LONX | 00499305802TRLO1 |
04/08/2017 | 09:10:45 | 670 | 895 | LONX | 00499305925TRLO1 |
04/08/2017 | 09:16:33 | 400 | 897 | LONX | 00499308178TRLO1 |
04/08/2017 | 09:16:33 | 175 | 897 | LONX | 00499308179TRLO1 |
04/08/2017 | 09:21:41 | 48 | 897 | LONX | 00499309606TRLO1 |
04/08/2017 | 09:21:41 | 55 | 897 | LONX | 00499309612TRLO1 |
04/08/2017 | 09:21:41 | 400 | 897 | LONX | 00499309613TRLO1 |
04/08/2017 | 09:21:41 | 374 | 897 | LONX | 00499309614TRLO1 |
04/08/2017 | 09:26:05 | 77 | 897 | LONX | 00499310937TRLO1 |
04/08/2017 | 09:26:05 | 89 | 897 | LONX | 00499310939TRLO1 |
04/08/2017 | 09:26:21 | 314 | 896.5 | LONX | 00499311045TRLO1 |
04/08/2017 | 09:26:21 | 120 | 896.5 | LONX | 00499311049TRLO1 |
04/08/2017 | 09:26:21 | 75 | 897 | LONX | 00499311052TRLO1 |
04/08/2017 | 09:26:21 | 89 | 897 | LONX | 00499311053TRLO1 |
04/08/2017 | 09:26:21 | 400 | 897 | LONX | 00499311054TRLO1 |
04/08/2017 | 09:26:21 | 238 | 897 | LONX | 00499311055TRLO1 |
04/08/2017 | 09:26:21 | 179 | 897 | LONX | 00499311057TRLO1 |
04/08/2017 | 09:26:21 | 411 | 897 | LONX | 00499311060TRLO1 |
04/08/2017 | 09:26:21 | 242 | 897 | LONX | 00499311062TRLO1 |
04/08/2017 | 09:31:28 | 400 | 897.5 | LONX | 00499312232TRLO1 |
04/08/2017 | 09:31:28 | 360 | 897.5 | LONX | 00499312233TRLO1 |
04/08/2017 | 09:31:28 | 270 | 897.5 | LONX | 00499312234TRLO1 |
04/08/2017 | 09:38:08 | 213 | 897 | LONX | 00499314477TRLO1 |
04/08/2017 | 09:38:08 | 400 | 897 | LONX | 00499314478TRLO1 |
04/08/2017 | 09:38:08 | 516 | 896.5 | LONX | 00499314479TRLO1 |
04/08/2017 | 09:42:12 | 495 | 897.5 | LONX | 00499315643TRLO1 |
04/08/2017 | 09:42:12 | 296 | 897.5 | LONX | 00499315644TRLO1 |
04/08/2017 | 09:46:05 | 400 | 899 | LONX | 00499316615TRLO1 |
04/08/2017 | 09:46:05 | 386 | 899 | LONX | 00499316616TRLO1 |
04/08/2017 | 09:50:10 | 753 | 899 | LONX | 00499317913TRLO1 |
04/08/2017 | 09:51:33 | 126 | 898.5 | LONX | 00499318270TRLO1 |
04/08/2017 | 09:51:33 | 337 | 898.5 | LONX | 00499318271TRLO1 |
04/08/2017 | 09:54:00 | 127 | 897 | LONX | 00499318875TRLO1 |
04/08/2017 | 09:56:50 | 425 | 897 | LONX | 00499319766TRLO1 |
04/08/2017 | 10:01:09 | 180 | 897.5 | LONX | 00499320497TRLO1 |
04/08/2017 | 10:01:09 | 446 | 897.5 | LONX | 00499320498TRLO1 |
04/08/2017 | 10:01:09 | 182 | 897.5 | LONX | 00499320499TRLO1 |
04/08/2017 | 10:01:09 | 180 | 897.5 | LONX | 00499320500TRLO1 |
04/08/2017 | 10:07:23 | 166 | 898 | LONX | 00499322024TRLO1 |
04/08/2017 | 10:07:23 | 186 | 898 | LONX | 00499322025TRLO1 |
04/08/2017 | 10:07:23 | 400 | 898 | LONX | 00499322026TRLO1 |
04/08/2017 | 10:11:10 | 400 | 898.5 | LONX | 00499323114TRLO1 |
04/08/2017 | 10:11:10 | 158 | 898.5 | LONX | 00499323115TRLO1 |
04/08/2017 | 10:11:10 | 100 | 898.5 | LONX | 00499323116TRLO1 |
04/08/2017 | 10:13:27 | 21 | 899 | LONX | 00499323742TRLO1 |
04/08/2017 | 10:13:27 | 400 | 899 | LONX | 00499323743TRLO1 |
04/08/2017 | 10:15:38 | 163 | 899 | LONX | 00499324254TRLO1 |
04/08/2017 | 10:15:38 | 393 | 899 | LONX | 00499324255TRLO1 |
04/08/2017 | 10:15:38 | 191 | 899 | LONX | 00499324256TRLO1 |
04/08/2017 | 10:22:12 | 522 | 900 | LONX | 00499326077TRLO1 |
04/08/2017 | 10:22:12 | 471 | 900 | LONX | 00499326079TRLO1 |
04/08/2017 | 10:22:12 | 430 | 900 | LONX | 00499326082TRLO1 |
04/08/2017 | 10:25:23 | 522 | 900 | LONX | 00499327558TRLO1 |
04/08/2017 | 10:25:23 | 27 | 900 | LONX | 00499327559TRLO1 |
04/08/2017 | 10:29:22 | 18 | 899 | LONX | 00499329736TRLO1 |
04/08/2017 | 10:29:22 | 444 | 899 | LONX | 00499329737TRLO1 |
04/08/2017 | 10:34:24 | 604 | 899 | LONX | 00499331474TRLO1 |
04/08/2017 | 10:34:24 | 48 | 899 | LONX | 00499331475TRLO1 |
04/08/2017 | 10:34:25 | 612 | 899 | LONX | 00499331479TRLO1 |
04/08/2017 | 10:43:47 | 400 | 899.5 | LONX | 00499333683TRLO1 |
04/08/2017 | 10:43:47 | 170 | 899.5 | LONX | 00499333684TRLO1 |
04/08/2017 | 10:43:47 | 362 | 899.5 | LONX | 00499333685TRLO1 |
04/08/2017 | 10:43:47 | 107 | 899.5 | LONX | 00499333686TRLO1 |
04/08/2017 | 10:43:47 | 100 | 899.5 | LONX | 00499333687TRLO1 |
04/08/2017 | 10:43:47 | 162 | 899.5 | LONX | 00499333688TRLO1 |
04/08/2017 | 10:48:19 | 400 | 899.5 | LONX | 00499334648TRLO1 |
04/08/2017 | 10:48:19 | 346 | 899.5 | LONX | 00499334649TRLO1 |
04/08/2017 | 10:50:14 | 475 | 898.5 | LONX | 00499335305TRLO1 |
04/08/2017 | 10:56:21 | 400 | 898.5 | LONX | 00499336985TRLO1 |
04/08/2017 | 10:56:21 | 376 | 898.5 | LONX | 00499336986TRLO1 |
04/08/2017 | 11:02:28 | 349 | 898.5 | LONX | 00499338476TRLO1 |
04/08/2017 | 11:02:28 | 446 | 898.5 | LONX | 00499338477TRLO1 |
04/08/2017 | 11:08:33 | 400 | 899 | LONX | 00499340211TRLO1 |
04/08/2017 | 11:08:33 | 796 | 899 | LONX | 00499340212TRLO1 |
04/08/2017 | 11:11:41 | 205 | 899.5 | LONX | 00499340971TRLO1 |
04/08/2017 | 11:11:41 | 285 | 899.5 | LONX | 00499340972TRLO1 |
04/08/2017 | 11:17:49 | 420 | 900 | LONX | 00499342623TRLO1 |
04/08/2017 | 11:17:59 | 113 | 900.5 | LONX | 00499342642TRLO1 |
04/08/2017 | 11:17:59 | 521 | 900.5 | LONX | 00499342643TRLO1 |
04/08/2017 | 11:22:04 | 202 | 902 | LONX | 00499343996TRLO1 |
04/08/2017 | 11:22:04 | 303 | 902 | LONX | 00499343997TRLO1 |
04/08/2017 | 11:32:22 | 400 | 903 | LONX | 00499346915TRLO1 |
04/08/2017 | 11:32:22 | 906 | 903 | LONX | 00499346916TRLO1 |
04/08/2017 | 11:37:58 | 426 | 903.5 | LONX | 00499348065TRLO1 |
04/08/2017 | 11:38:01 | 400 | 903 | LONX | 00499348070TRLO1 |
04/08/2017 | 11:38:01 | 151 | 903 | LONX | 00499348071TRLO1 |
04/08/2017 | 11:40:41 | 397 | 903.5 | LONX | 00499348456TRLO1 |
04/08/2017 | 11:40:41 | 212 | 903.5 | LONX | 00499348457TRLO1 |
04/08/2017 | 11:45:24 | 473 | 904 | LONX | 00499349275TRLO1 |
04/08/2017 | 11:50:50 | 506 | 903.5 | LONX | 00499350151TRLO1 |
04/08/2017 | 11:50:56 | 480 | 903.5 | LONX | 00499350171TRLO1 |
04/08/2017 | 11:56:41 | 460 | 903 | LONX | 00499351202TRLO1 |
04/08/2017 | 11:56:41 | 430 | 903 | LONX | 00499351203TRLO1 |
04/08/2017 | 12:04:25 | 640 | 902 | LONX | 00499352854TRLO1 |
04/08/2017 | 12:07:27 | 654 | 901.5 | LONX | 00499353411TRLO1 |
04/08/2017 | 12:07:27 | 420 | 901.5 | LONX | 00499353413TRLO1 |
04/08/2017 | 12:15:10 | 464 | 902 | LONX | 00499354810TRLO1 |
04/08/2017 | 12:15:10 | 249 | 902 | LONX | 00499354811TRLO1 |
04/08/2017 | 12:15:10 | 450 | 902 | LONX | 00499354812TRLO1 |
04/08/2017 | 12:25:18 | 418 | 902.5 | LONX | 00499356550TRLO1 |
04/08/2017 | 12:25:18 | 62 | 902.5 | LONX | 00499356551TRLO1 |
04/08/2017 | 12:25:18 | 7 | 903 | LONX | 00499356552TRLO1 |
04/08/2017 | 12:25:18 | 400 | 903 | LONX | 00499356553TRLO1 |
04/08/2017 | 12:25:18 | 386 | 903 | LONX | 00499356554TRLO1 |
04/08/2017 | 12:25:18 | 492 | 903 | LONX | 00499356555TRLO1 |
04/08/2017 | 12:25:18 | 6 | 903 | LONX | 00499356556TRLO1 |
04/08/2017 | 12:33:45 | 552 | 901.5 | LONX | 00499357821TRLO1 |
04/08/2017 | 12:40:09 | 400 | 902.5 | LONX | 00499358890TRLO1 |
04/08/2017 | 12:42:25 | 352 | 902.5 | LONX | 00499359174TRLO1 |
04/08/2017 | 12:42:25 | 400 | 902.5 | LONX | 00499359175TRLO1 |
04/08/2017 | 12:42:25 | 231 | 902.5 | LONX | 00499359176TRLO1 |
04/08/2017 | 12:51:08 | 200 | 903 | LONX | 00499360528TRLO1 |
04/08/2017 | 12:51:08 | 400 | 903 | LONX | 00499360529TRLO1 |
04/08/2017 | 12:51:08 | 798 | 903 | LONX | 00499360530TRLO1 |
04/08/2017 | 12:51:08 | 29 | 903 | LONX | 00499360531TRLO1 |
04/08/2017 | 12:59:05 | 402 | 903 | LONX | 00499361781TRLO1 |
04/08/2017 | 12:59:05 | 100 | 903 | LONX | 00499361782TRLO1 |
04/08/2017 | 12:59:05 | 100 | 903 | LONX | 00499361783TRLO1 |
04/08/2017 | 12:59:05 | 340 | 903 | LONX | 00499361784TRLO1 |
04/08/2017 | 12:59:05 | 61 | 902.5 | LONX | 00499361788TRLO1 |
04/08/2017 | 13:03:33 | 420 | 903 | LONX | 00499362630TRLO1 |
04/08/2017 | 13:03:33 | 370 | 903 | LONX | 00499362631TRLO1 |
04/08/2017 | 13:04:32 | 128 | 902.5 | LONX | 00499362823TRLO1 |
04/08/2017 | 13:04:32 | 359 | 902.5 | LONX | 00499362824TRLO1 |
04/08/2017 | 13:12:04 | 493 | 902.5 | LONX | 00499365128TRLO1 |
04/08/2017 | 13:12:06 | 640 | 902 | LONX | 00499365136TRLO1 |
04/08/2017 | 13:22:33 | 1022 | 903 | LONX | 00499367501TRLO1 |
04/08/2017 | 13:22:33 | 169 | 903 | LONX | 00499367502TRLO1 |
04/08/2017 | 13:22:33 | 100 | 903 | LONX | 00499367503TRLO1 |
04/08/2017 | 13:24:59 | 635 | 903.5 | LONX | 00499368253TRLO1 |
04/08/2017 | 13:24:59 | 1 | 903.5 | LONX | 00499368254TRLO1 |
04/08/2017 | 13:28:17 | 483 | 903 | LONX | 00499369076TRLO1 |
04/08/2017 | 13:30:31 | 540 | 904 | LONX | 00499370647TRLO1 |
04/08/2017 | 13:33:38 | 135 | 903.5 | LONX | 00499373656TRLO1 |
04/08/2017 | 13:33:38 | 400 | 903.5 | LONX | 00499373657TRLO1 |
04/08/2017 | 13:33:38 | 94 | 903.5 | LONX | 00499373658TRLO1 |
04/08/2017 | 13:37:59 | 460 | 903.5 | LONX | 00499375832TRLO1 |
04/08/2017 | 13:44:54 | 515 | 903.5 | LONX | 00499378412TRLO1 |
04/08/2017 | 13:44:54 | 400 | 904 | LONX | 00499378413TRLO1 |
04/08/2017 | 13:44:54 | 801 | 904 | LONX | 00499378414TRLO1 |
04/08/2017 | 13:44:54 | 339 | 904 | LONX | 00499378415TRLO1 |
04/08/2017 | 13:54:31 | 355 | 902.5 | LONX | 00499381703TRLO1 |
04/08/2017 | 13:55:59 | 400 | 902 | LONX | 00499382235TRLO1 |
04/08/2017 | 13:55:59 | 126 | 902 | LONX | 00499382236TRLO1 |
04/08/2017 | 14:01:07 | 292 | 903 | LONX | 00499384543TRLO1 |
04/08/2017 | 14:01:07 | 400 | 903 | LONX | 00499384544TRLO1 |
04/08/2017 | 14:01:07 | 349 | 903 | LONX | 00499384545TRLO1 |
04/08/2017 | 14:04:42 | 430 | 903 | LONX | 00499385901TRLO1 |
04/08/2017 | 14:04:42 | 400 | 903 | LONX | 00499385902TRLO1 |
04/08/2017 | 14:04:42 | 251 | 903.5 | LONX | 00499385903TRLO1 |
04/08/2017 | 14:09:04 | 12 | 904.5 | LONX | 00499387522TRLO1 |
04/08/2017 | 14:09:04 | 716 | 904.5 | LONX | 00499387523TRLO1 |
04/08/2017 | 14:15:13 | 800 | 904.5 | LONX | 00499389557TRLO1 |
04/08/2017 | 14:15:13 | 302 | 904.5 | LONX | 00499389558TRLO1 |
04/08/2017 | 14:20:20 | 457 | 903.5 | LONX | 00499391307TRLO1 |
04/08/2017 | 14:20:20 | 470 | 903.5 | LONX | 00499391308TRLO1 |
04/08/2017 | 14:22:52 | 248 | 902.5 | LONX | 00499392078TRLO1 |
04/08/2017 | 14:22:52 | 260 | 902.5 | LONX | 00499392079TRLO1 |
04/08/2017 | 14:27:59 | 560 | 903.5 | LONX | 00499393812TRLO1 |
04/08/2017 | 14:27:59 | 400 | 903.5 | LONX | 00499393813TRLO1 |
04/08/2017 | 14:27:59 | 33 | 903.5 | LONX | 00499393814TRLO1 |
04/08/2017 | 14:31:22 | 72 | 903.5 | LONX | 00499395551TRLO1 |
04/08/2017 | 14:31:22 | 400 | 903.5 | LONX | 00499395552TRLO1 |
04/08/2017 | 14:31:22 | 518 | 903.5 | LONX | 00499395553TRLO1 |
04/08/2017 | 14:34:17 | 459 | 903 | LONX | 00499396842TRLO1 |
04/08/2017 | 14:34:17 | 675 | 903 | LONX | 00499396843TRLO1 |
04/08/2017 | 14:37:21 | 574 | 903.5 | LONX | 00499398551TRLO1 |
04/08/2017 | 14:37:21 | 139 | 903.5 | LONX | 00499398552TRLO1 |
04/08/2017 | 14:41:11 | 350 | 903.5 | LONX | 00499400083TRLO1 |
04/08/2017 | 14:41:11 | 49 | 903.5 | LONX | 00499400084TRLO1 |
04/08/2017 | 14:43:19 | 369 | 904 | LONX | 00499401521TRLO1 |
04/08/2017 | 14:43:19 | 16 | 904 | LONX | 00499401522TRLO1 |
04/08/2017 | 14:43:19 | 402 | 904 | LONX | 00499401523TRLO1 |
04/08/2017 | 14:45:50 | 633 | 904 | LONX | 00499402610TRLO1 |
04/08/2017 | 14:47:59 | 547 | 904 | LONX | 00499403844TRLO1 |
04/08/2017 | 14:51:18 | 800 | 904 | LONX | 00499405483TRLO1 |
04/08/2017 | 14:51:18 | 127 | 904 | LONX | 00499405484TRLO1 |
04/08/2017 | 14:54:00 | 105 | 904 | LONX | 00499407289TRLO1 |
04/08/2017 | 14:54:00 | 380 | 904 | LONX | 00499407290TRLO1 |
04/08/2017 | 14:54:00 | 250 | 904 | LONX | 00499407291TRLO1 |
04/08/2017 | 14:55:58 | 346 | 904 | LONX | 00499408193TRLO1 |
04/08/2017 | 14:55:58 | 164 | 904 | LONX | 00499408194TRLO1 |
04/08/2017 | 14:58:31 | 464 | 904 | LONX | 00499409500TRLO1 |
04/08/2017 | 14:59:57 | 487 | 904 | LONX | 00499410361TRLO1 |
04/08/2017 | 15:00:57 | 364 | 903.5 | LONX | 00499411238TRLO1 |
04/08/2017 | 15:00:57 | 107 | 903.5 | LONX | 00499411239TRLO1 |
04/08/2017 | 15:05:32 | 400 | 903.5 | LONX | 00499413793TRLO1 |
04/08/2017 | 15:06:40 | 400 | 903.5 | LONX | 00499414700TRLO1 |
04/08/2017 | 15:06:40 | 297 | 903.5 | LONX | 00499414701TRLO1 |
04/08/2017 | 15:10:44 | 590 | 904 | LONX | 00499417264TRLO1 |
04/08/2017 | 15:10:44 | 591 | 904 | LONX | 00499417265TRLO1 |
04/08/2017 | 15:14:01 | 800 | 904.5 | LONX | 00499419006TRLO1 |
04/08/2017 | 15:14:01 | 62 | 904.5 | LONX | 00499419007TRLO1 |
04/08/2017 | 15:17:52 | 252 | 904.5 | LONX | 00499421068TRLO1 |
04/08/2017 | 15:17:52 | 10 | 904.5 | LONX | 00499421069TRLO1 |
04/08/2017 | 15:17:52 | 688 | 904.5 | LONX | 00499421070TRLO1 |
04/08/2017 | 15:19:31 | 490 | 904 | LONX | 00499421864TRLO1 |
04/08/2017 | 15:21:37 | 553 | 904 | LONX | 00499423427TRLO1 |
04/08/2017 | 15:25:57 | 415 | 904 | LONX | 00499425779TRLO1 |
04/08/2017 | 15:25:57 | 663 | 904 | LONX | 00499425780TRLO1 |
04/08/2017 | 15:29:36 | 800 | 904 | LONX | 00499427847TRLO1 |
04/08/2017 | 15:29:36 | 166 | 904 | LONX | 00499427848TRLO1 |
04/08/2017 | 15:32:04 | 515 | 903.5 | LONX | 00499429433TRLO1 |
04/08/2017 | 15:35:22 | 800 | 905 | LONX | 00499431319TRLO1 |
04/08/2017 | 15:35:22 | 347 | 905 | LONX | 00499431320TRLO1 |
04/08/2017 | 15:36:40 | 514 | 904 | LONX | 00499432303TRLO1 |
04/08/2017 | 15:39:58 | 525 | 904 | LONX | 00499434491TRLO1 |
04/08/2017 | 15:42:34 | 200 | 904 | LONX | 00499436750TRLO1 |
04/08/2017 | 15:42:34 | 400 | 904 | LONX | 00499436751TRLO1 |
04/08/2017 | 15:44:44 | 620 | 904 | LONX | 00499438540TRLO1 |
04/08/2017 | 15:44:44 | 372 | 904 | LONX | 00499438541TRLO1 |
04/08/2017 | 15:48:45 | 1284 | 904 | LONX | 00499442297TRLO1 |
04/08/2017 | 15:52:21 | 504 | 902.5 | LONX | 00499445209TRLO1 |
04/08/2017 | 15:54:44 | 740 | 903 | LONX | 00499446699TRLO1 |
04/08/2017 | 15:54:54 | 651 | 902.5 | LONX | 00499446787TRLO1 |
04/08/2017 | 15:58:16 | 490 | 902.5 | LONX | 00499449221TRLO1 |
04/08/2017 | 15:58:16 | 484 | 902.5 | LONX | 00499449222TRLO1 |
04/08/2017 | 16:01:23 | 51 | 902 | LONX | 00499451893TRLO1 |
04/08/2017 | 16:03:00 | 415 | 902 | LONX | 00499452971TRLO1 |
04/08/2017 | 16:04:31 | 178 | 902 | LONX | 00499453982TRLO1 |
04/08/2017 | 16:04:31 | 862 | 902 | LONX | 00499453984TRLO1 |
04/08/2017 | 16:04:31 | 100 | 902 | LONX | 00499453985TRLO1 |
04/08/2017 | 16:04:31 | 276 | 902 | LONX | 00499453986TRLO1 |
04/08/2017 | 16:07:58 | 400 | 902 | LONX | 00499455990TRLO1 |
04/08/2017 | 16:07:58 | 160 | 902 | LONX | 00499455991TRLO1 |
04/08/2017 | 16:07:58 | 492 | 902 | LONX | 00499455992TRLO1 |
04/08/2017 | 16:09:15 | 494 | 901.5 | LONX | 00499456730TRLO1 |
04/08/2017 | 16:11:36 | 532 | 901.5 | LONX | 00499458027TRLO1 |
04/08/2017 | 16:12:55 | 321 | 901 | LONX | 00499458794TRLO1 |
04/08/2017 | 16:12:55 | 220 | 901 | LONX | 00499458795TRLO1 |
04/08/2017 | 16:15:13 | 114 | 901.5 | LONX | 00499459999TRLO1 |
04/08/2017 | 16:15:13 | 400 | 901.5 | LONX | 00499460000TRLO1 |
04/08/2017 | 16:15:13 | 403 | 901.5 | LONX | 00499460001TRLO1 |
04/08/2017 | 16:17:51 | 400 | 901.5 | LONX | 00499461506TRLO1 |
04/08/2017 | 16:17:51 | 460 | 901.5 | LONX | 00499461507TRLO1 |
04/08/2017 | 16:19:39 | 125 | 902 | LONX | 00499462469TRLO1 |
04/08/2017 | 16:19:39 | 675 | 902 | LONX | 00499462470TRLO1 |
04/08/2017 | 16:19:39 | 167 | 902 | LONX | 00499462471TRLO1 |
04/08/2017 | 16:19:39 | 16 | 902 | LONX | 00499462472TRLO1 |
04/08/2017 | 16:21:00 | 616 | 902 | LONX | 00499463495TRLO1 |
04/08/2017 | 16:21:00 | 2 | 902 | LONX | 00499463496TRLO1 |
04/08/2017 | 16:21:00 | 60 | 902 | LONX | 00499463497TRLO1 |
04/08/2017 | 16:21:00 | 24 | 902 | LONX | 00499463498TRLO1 |
04/08/2017 | 16:21:55 | 550 | 901.5 | LONX | 00499464026TRLO1 |
04/08/2017 | 16:23:24 | 495 | 901 | LONX | 00499464943TRLO1 |
04/08/2017 | 16:24:58 | 312 | 900.5 | LONX | 00499465800TRLO1 |
04/08/2017 | 16:24:58 | 227 | 900.5 | LONX | 00499465801TRLO1 |
04/08/2017 | 16:25:51 | 758 | 901 | LONX | 00499466453TRLO1 |
04/08/2017 | 16:26:59 | 483 | 900.5 | LONX | 00499467506TRLO1 |
04/08/2017 | 16:28:56 | 820 | 901 | LONX | 00499470015TRLO1 |
04/08/2017 | 16:28:56 | 42 | 901 | LONX | 00499470017TRLO1 |
04/08/2017 | 16:28:56 | 214 | 901 | LONX | 00499470018TRLO1 |
04/08/2017 | 16:28:56 | 101 | 901 | LONX | 00499470019TRLO1 |
04/08/2017 | 16:28:56 | 27 | 901 | LONX | 00499470020TRLO1 |
04/08/2017 | 16:29:50 | 716 | 901 | LONX | 00499472038TRLO1 |
04/08/2017 | 16:35:18 | 37 | 900 | LONX | 00499473903TRLO1 |
04/08/2017 | 16:35:18 | 228 | 900 | LONX | 00499473901TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk