11 Jan 2018 17:37
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 11th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 11-Jan-18 |
Number of ordinary shares purchased | 180,785 |
Average price paid (GBp) | 824.1499 |
Highest price paid | 835.6000 |
Lowest price paid | 809.8000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,775,848 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 11th January 2018Number of ordinary shares purchased: 180,785Volume weighted average price paid per share (p): 824.1499
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/01/2018 | 08:01:30 | 499 | 828.8 | LONX | 00517934734TRLO1 |
11/01/2018 | 08:02:49 | 350 | 827 | LONX | 00517935010TRLO1 |
11/01/2018 | 08:04:30 | 438 | 825.4 | LONX | 00517935483TRLO1 |
11/01/2018 | 08:07:18 | 105 | 819.4 | LONX | 00517936362TRLO1 |
11/01/2018 | 08:07:18 | 525 | 819.4 | LONX | 00517936363TRLO1 |
11/01/2018 | 08:09:05 | 551 | 824.2 | LONX | 00517937162TRLO1 |
11/01/2018 | 08:10:07 | 374 | 825.4 | LONX | 00517937604TRLO1 |
11/01/2018 | 08:11:05 | 231 | 822.8 | LONX | 00517937806TRLO1 |
11/01/2018 | 08:11:05 | 138 | 822.8 | LONX | 00517937807TRLO1 |
11/01/2018 | 08:13:07 | 68 | 823 | LONX | 00517938506TRLO1 |
11/01/2018 | 08:13:12 | 468 | 823 | LONX | 00517938604TRLO1 |
11/01/2018 | 08:14:46 | 387 | 822.4 | LONX | 00517939072TRLO1 |
11/01/2018 | 08:16:19 | 492 | 821.4 | LONX | 00517939656TRLO1 |
11/01/2018 | 08:17:03 | 90 | 820.2 | LONX | 00517939863TRLO1 |
11/01/2018 | 08:17:03 | 291 | 820.2 | LONX | 00517939864TRLO1 |
11/01/2018 | 08:18:04 | 176 | 820.6 | LONX | 00517940367TRLO1 |
11/01/2018 | 08:18:04 | 174 | 820.6 | LONX | 00517940368TRLO1 |
11/01/2018 | 08:19:14 | 245 | 818.8 | LONX | 00517940866TRLO1 |
11/01/2018 | 08:20:03 | 309 | 819 | LONX | 00517941520TRLO1 |
11/01/2018 | 08:22:37 | 332 | 818.6 | LONX | 00517943002TRLO1 |
11/01/2018 | 08:22:37 | 57 | 818.8 | LONX | 00517943000TRLO1 |
11/01/2018 | 08:22:37 | 443 | 818.8 | LONX | 00517943001TRLO1 |
11/01/2018 | 08:24:00 | 360 | 818.2 | LONX | 00517943387TRLO1 |
11/01/2018 | 08:25:28 | 304 | 818 | LONX | 00517943904TRLO1 |
11/01/2018 | 08:25:57 | 218 | 817.8 | LONX | 00517944065TRLO1 |
11/01/2018 | 08:25:57 | 153 | 817.8 | LONX | 00517944066TRLO1 |
11/01/2018 | 08:29:12 | 126 | 817.8 | LONX | 00517944930TRLO1 |
11/01/2018 | 08:29:12 | 320 | 817.8 | LONX | 00517944931TRLO1 |
11/01/2018 | 08:29:12 | 191 | 817.8 | LONX | 00517944932TRLO1 |
11/01/2018 | 08:29:12 | 28 | 817.8 | LONX | 00517944933TRLO1 |
11/01/2018 | 08:29:12 | 651 | 818.4 | LONX | 00517944929TRLO1 |
11/01/2018 | 08:29:19 | 360 | 817.8 | LONX | 00517944999TRLO1 |
11/01/2018 | 08:30:05 | 365 | 816.4 | LONX | 00517945284TRLO1 |
11/01/2018 | 08:31:10 | 178 | 815.4 | LONX | 00517945628TRLO1 |
11/01/2018 | 08:31:10 | 202 | 815.4 | LONX | 00517945629TRLO1 |
11/01/2018 | 08:32:06 | 304 | 813.6 | LONX | 00517946038TRLO1 |
11/01/2018 | 08:33:53 | 156 | 814 | LONX | 00517946779TRLO1 |
11/01/2018 | 08:34:01 | 152 | 814 | LONX | 00517946797TRLO1 |
11/01/2018 | 08:34:46 | 200 | 813.8 | LONX | 00517947089TRLO1 |
11/01/2018 | 08:34:46 | 140 | 813.8 | LONX | 00517947090TRLO1 |
11/01/2018 | 08:35:40 | 357 | 814 | LONX | 00517947508TRLO1 |
11/01/2018 | 08:38:46 | 121 | 814 | LONX | 00517948900TRLO1 |
11/01/2018 | 08:38:46 | 200 | 814 | LONX | 00517948901TRLO1 |
11/01/2018 | 08:38:50 | 393 | 814 | LONX | 00517948933TRLO1 |
11/01/2018 | 08:39:32 | 309 | 813.8 | LONX | 00517949203TRLO1 |
11/01/2018 | 08:41:39 | 412 | 813.4 | LONX | 00517950132TRLO1 |
11/01/2018 | 08:43:24 | 297 | 812.6 | LONX | 00517951039TRLO1 |
11/01/2018 | 08:44:05 | 72 | 812.4 | LONX | 00517951369TRLO1 |
11/01/2018 | 08:44:05 | 323 | 812.4 | LONX | 00517951370TRLO1 |
11/01/2018 | 08:45:23 | 317 | 812.6 | LONX | 00517952141TRLO1 |
11/01/2018 | 08:45:23 | 4 | 812.6 | LONX | 00517952139TRLO1 |
11/01/2018 | 08:48:25 | 161 | 813.6 | LONX | 00517953786TRLO1 |
11/01/2018 | 08:48:28 | 264 | 812.8 | LONX | 00517953820TRLO1 |
11/01/2018 | 08:48:28 | 166 | 812.8 | LONX | 00517953821TRLO1 |
11/01/2018 | 08:48:40 | 420 | 812.6 | LONX | 00517953896TRLO1 |
11/01/2018 | 08:49:24 | 313 | 810 | LONX | 00517954274TRLO1 |
11/01/2018 | 08:53:10 | 414 | 812.2 | LONX | 00517956333TRLO1 |
11/01/2018 | 08:53:10 | 427 | 812.2 | LONX | 00517956332TRLO1 |
11/01/2018 | 08:54:24 | 360 | 810.6 | LONX | 00517956941TRLO1 |
11/01/2018 | 08:56:16 | 165 | 809.8 | LONX | 00517957910TRLO1 |
11/01/2018 | 08:57:01 | 6 | 810.8 | LONX | 00517958260TRLO1 |
11/01/2018 | 08:57:01 | 587 | 810.8 | LONX | 00517958259TRLO1 |
11/01/2018 | 08:57:57 | 371 | 810.2 | LONX | 00517958569TRLO1 |
11/01/2018 | 08:59:33 | 278 | 810.6 | LONX | 00517959169TRLO1 |
11/01/2018 | 09:01:30 | 245 | 811.4 | LONX | 00517959833TRLO1 |
11/01/2018 | 09:03:31 | 570 | 811.6 | LONX | 00517960497TRLO1 |
11/01/2018 | 09:03:52 | 349 | 811.6 | LONX | 00517960704TRLO1 |
11/01/2018 | 09:03:52 | 1 | 811.6 | LONX | 00517960705TRLO1 |
11/01/2018 | 09:05:49 | 460 | 814 | LONX | 00517961194TRLO1 |
11/01/2018 | 09:06:03 | 114 | 814.2 | LONX | 00517961292TRLO1 |
11/01/2018 | 09:07:06 | 310 | 820 | LONX | 00517961554TRLO1 |
11/01/2018 | 09:07:08 | 330 | 819.6 | LONX | 00517961588TRLO1 |
11/01/2018 | 09:07:40 | 377 | 818 | LONX | 00517961753TRLO1 |
11/01/2018 | 09:08:30 | 304 | 817.6 | LONX | 00517961990TRLO1 |
11/01/2018 | 09:10:30 | 400 | 821.6 | LONX | 00517962677TRLO1 |
11/01/2018 | 09:10:30 | 121 | 821.6 | LONX | 00517962680TRLO1 |
11/01/2018 | 09:12:05 | 46 | 823.2 | LONX | 00517963311TRLO1 |
11/01/2018 | 09:12:05 | 264 | 823.2 | LONX | 00517963312TRLO1 |
11/01/2018 | 09:12:29 | 310 | 824.2 | LONX | 00517963671TRLO1 |
11/01/2018 | 09:14:06 | 199 | 824.6 | LONX | 00517964359TRLO1 |
11/01/2018 | 09:14:06 | 111 | 824.6 | LONX | 00517964360TRLO1 |
11/01/2018 | 09:15:26 | 63 | 825.6 | LONX | 00517964757TRLO1 |
11/01/2018 | 09:15:26 | 400 | 825.6 | LONX | 00517964758TRLO1 |
11/01/2018 | 09:15:26 | 1 | 825.6 | LONX | 00517964759TRLO1 |
11/01/2018 | 09:17:02 | 318 | 826.2 | LONX | 00517965100TRLO1 |
11/01/2018 | 09:17:02 | 26 | 826.2 | LONX | 00517965101TRLO1 |
11/01/2018 | 09:17:26 | 320 | 827.8 | LONX | 00517965223TRLO1 |
11/01/2018 | 09:19:03 | 200 | 828.2 | LONX | 00517965624TRLO1 |
11/01/2018 | 09:19:03 | 160 | 828.2 | LONX | 00517965625TRLO1 |
11/01/2018 | 09:19:48 | 312 | 826 | LONX | 00517965878TRLO1 |
11/01/2018 | 09:20:46 | 210 | 825.6 | LONX | 00517966083TRLO1 |
11/01/2018 | 09:20:46 | 42 | 825.6 | LONX | 00517966084TRLO1 |
11/01/2018 | 09:22:20 | 7 | 824.4 | LONX | 00517966528TRLO1 |
11/01/2018 | 09:22:20 | 333 | 824.4 | LONX | 00517966529TRLO1 |
11/01/2018 | 09:24:05 | 295 | 823.8 | LONX | 00517966951TRLO1 |
11/01/2018 | 09:24:06 | 310 | 823.4 | LONX | 00517966955TRLO1 |
11/01/2018 | 09:25:05 | 307 | 823.2 | LONX | 00517967097TRLO1 |
11/01/2018 | 09:25:40 | 300 | 822.6 | LONX | 00517967295TRLO1 |
11/01/2018 | 09:26:56 | 53 | 823 | LONX | 00517967694TRLO1 |
11/01/2018 | 09:26:56 | 320 | 823 | LONX | 00517967695TRLO1 |
11/01/2018 | 09:26:56 | 52 | 823 | LONX | 00517967696TRLO1 |
11/01/2018 | 09:29:06 | 132 | 822.6 | LONX | 00517968163TRLO1 |
11/01/2018 | 09:29:06 | 248 | 822.6 | LONX | 00517968164TRLO1 |
11/01/2018 | 09:29:30 | 332 | 822.4 | LONX | 00517968231TRLO1 |
11/01/2018 | 09:30:42 | 177 | 821.4 | LONX | 00517968483TRLO1 |
11/01/2018 | 09:30:42 | 229 | 821.4 | LONX | 00517968484TRLO1 |
11/01/2018 | 09:31:44 | 301 | 822 | LONX | 00517968701TRLO1 |
11/01/2018 | 09:32:57 | 308 | 821.8 | LONX | 00517968914TRLO1 |
11/01/2018 | 09:34:10 | 154 | 822 | LONX | 00517969261TRLO1 |
11/01/2018 | 09:34:10 | 145 | 822 | LONX | 00517969262TRLO1 |
11/01/2018 | 09:36:56 | 400 | 822.4 | LONX | 00517970090TRLO1 |
11/01/2018 | 09:37:43 | 291 | 821.8 | LONX | 00517970289TRLO1 |
11/01/2018 | 09:39:50 | 293 | 820.8 | LONX | 00517970785TRLO1 |
11/01/2018 | 09:40:20 | 127 | 820.4 | LONX | 00517970919TRLO1 |
11/01/2018 | 09:40:20 | 365 | 820.4 | LONX | 00517970920TRLO1 |
11/01/2018 | 09:41:02 | 294 | 819.6 | LONX | 00517971006TRLO1 |
11/01/2018 | 09:42:02 | 275 | 819.2 | LONX | 00517971193TRLO1 |
11/01/2018 | 09:42:44 | 319 | 819.4 | LONX | 00517971278TRLO1 |
11/01/2018 | 09:44:15 | 390 | 817.6 | LONX | 00517971541TRLO1 |
11/01/2018 | 09:45:25 | 288 | 817.2 | LONX | 00517971768TRLO1 |
11/01/2018 | 09:47:02 | 313 | 816.4 | LONX | 00517972169TRLO1 |
11/01/2018 | 09:47:02 | 371 | 816.6 | LONX | 00517972168TRLO1 |
11/01/2018 | 09:49:21 | 233 | 819.8 | LONX | 00517972905TRLO1 |
11/01/2018 | 09:49:21 | 193 | 819.8 | LONX | 00517972906TRLO1 |
11/01/2018 | 09:51:05 | 34 | 819.8 | LONX | 00517973226TRLO1 |
11/01/2018 | 09:51:05 | 250 | 819.8 | LONX | 00517973227TRLO1 |
11/01/2018 | 09:51:05 | 400 | 819.8 | LONX | 00517973229TRLO1 |
11/01/2018 | 09:51:05 | 200 | 819.8 | LONX | 00517973230TRLO1 |
11/01/2018 | 09:52:24 | 363 | 819.4 | LONX | 00517973403TRLO1 |
11/01/2018 | 09:54:38 | 324 | 819.2 | LONX | 00517973883TRLO1 |
11/01/2018 | 09:54:38 | 288 | 819.2 | LONX | 00517973882TRLO1 |
11/01/2018 | 09:57:01 | 320 | 820.6 | LONX | 00517974513TRLO1 |
11/01/2018 | 09:57:01 | 10 | 820.8 | LONX | 00517974511TRLO1 |
11/01/2018 | 09:57:01 | 800 | 820.8 | LONX | 00517974510TRLO1 |
11/01/2018 | 09:57:08 | 119 | 819.6 | LONX | 00517974553TRLO1 |
11/01/2018 | 09:57:08 | 27 | 819.6 | LONX | 00517974554TRLO1 |
11/01/2018 | 09:58:00 | 343 | 819 | LONX | 00517974751TRLO1 |
11/01/2018 | 09:59:08 | 335 | 818.6 | LONX | 00517974980TRLO1 |
11/01/2018 | 09:59:43 | 111 | 818.4 | LONX | 00517975062TRLO1 |
11/01/2018 | 10:04:34 | 275 | 819.6 | LONX | 00517976376TRLO1 |
11/01/2018 | 10:05:48 | 108 | 819.2 | LONX | 00517976803TRLO1 |
11/01/2018 | 10:05:48 | 166 | 819.2 | LONX | 00517976804TRLO1 |
11/01/2018 | 10:06:59 | 99 | 818.6 | LONX | 00517977113TRLO1 |
11/01/2018 | 10:06:59 | 258 | 818.6 | LONX | 00517977114TRLO1 |
11/01/2018 | 10:06:59 | 244 | 818.8 | LONX | 00517977116TRLO1 |
11/01/2018 | 10:06:59 | 400 | 818.8 | LONX | 00517977115TRLO1 |
11/01/2018 | 10:09:49 | 276 | 818.8 | LONX | 00517977613TRLO1 |
11/01/2018 | 10:09:49 | 57 | 819 | LONX | 00517977615TRLO1 |
11/01/2018 | 10:09:49 | 359 | 819 | LONX | 00517977614TRLO1 |
11/01/2018 | 10:11:31 | 310 | 818 | LONX | 00517977879TRLO1 |
11/01/2018 | 10:11:31 | 380 | 818.2 | LONX | 00517977880TRLO1 |
11/01/2018 | 10:12:12 | 3 | 817.2 | LONX | 00517977989TRLO1 |
11/01/2018 | 10:12:12 | 297 | 817.2 | LONX | 00517977990TRLO1 |
11/01/2018 | 10:13:20 | 56 | 816.6 | LONX | 00517978208TRLO1 |
11/01/2018 | 10:13:20 | 220 | 816.6 | LONX | 00517978209TRLO1 |
11/01/2018 | 10:14:04 | 463 | 818 | LONX | 00517978359TRLO1 |
11/01/2018 | 10:15:06 | 368 | 817 | LONX | 00517978610TRLO1 |
11/01/2018 | 10:16:10 | 323 | 816.8 | LONX | 00517978819TRLO1 |
11/01/2018 | 10:16:10 | 41 | 816.8 | LONX | 00517978818TRLO1 |
11/01/2018 | 10:16:10 | 30 | 816.8 | LONX | 00517978817TRLO1 |
11/01/2018 | 10:16:40 | 290 | 816.6 | LONX | 00517978891TRLO1 |
11/01/2018 | 10:17:14 | 411 | 816.4 | LONX | 00517979010TRLO1 |
11/01/2018 | 10:19:30 | 311 | 816.2 | LONX | 00517979627TRLO1 |
11/01/2018 | 10:19:30 | 109 | 816.2 | LONX | 00517979628TRLO1 |
11/01/2018 | 10:19:30 | 325 | 816.6 | LONX | 00517979626TRLO1 |
11/01/2018 | 10:19:30 | 371 | 816.6 | LONX | 00517979625TRLO1 |
11/01/2018 | 10:20:43 | 318 | 816 | LONX | 00517979924TRLO1 |
11/01/2018 | 10:22:20 | 272 | 815.2 | LONX | 00517980538TRLO1 |
11/01/2018 | 10:22:20 | 68 | 815.2 | LONX | 00517980539TRLO1 |
11/01/2018 | 10:23:45 | 400 | 815.4 | LONX | 00517981010TRLO1 |
11/01/2018 | 10:24:14 | 23 | 815.4 | LONX | 00517981132TRLO1 |
11/01/2018 | 10:24:37 | 221 | 815.6 | LONX | 00517981232TRLO1 |
11/01/2018 | 10:24:37 | 192 | 815.6 | LONX | 00517981230TRLO1 |
11/01/2018 | 10:24:37 | 386 | 815.6 | LONX | 00517981229TRLO1 |
11/01/2018 | 10:25:13 | 306 | 815.2 | LONX | 00517981342TRLO1 |
11/01/2018 | 10:26:26 | 163 | 815.4 | LONX | 00517981735TRLO1 |
11/01/2018 | 10:26:50 | 309 | 814.8 | LONX | 00517981866TRLO1 |
11/01/2018 | 10:29:18 | 20 | 814.6 | LONX | 00517982363TRLO1 |
11/01/2018 | 10:29:24 | 237 | 815 | LONX | 00517982397TRLO1 |
11/01/2018 | 10:29:24 | 279 | 815 | LONX | 00517982396TRLO1 |
11/01/2018 | 10:30:18 | 21 | 815.4 | LONX | 00517982597TRLO1 |
11/01/2018 | 10:30:29 | 707 | 815.8 | LONX | 00517982640TRLO1 |
11/01/2018 | 10:32:18 | 20 | 815.2 | LONX | 00517983054TRLO1 |
11/01/2018 | 10:32:54 | 132 | 815.4 | LONX | 00517983213TRLO1 |
11/01/2018 | 10:32:55 | 232 | 815.4 | LONX | 00517983215TRLO1 |
11/01/2018 | 10:33:05 | 49 | 815.2 | LONX | 00517983287TRLO1 |
11/01/2018 | 10:33:05 | 450 | 815.2 | LONX | 00517983286TRLO1 |
11/01/2018 | 10:33:05 | 63 | 815.2 | LONX | 00517983288TRLO1 |
11/01/2018 | 10:33:05 | 439 | 815.2 | LONX | 00517983289TRLO1 |
11/01/2018 | 10:35:46 | 299 | 815.8 | LONX | 00517983981TRLO1 |
11/01/2018 | 10:36:05 | 310 | 815.4 | LONX | 00517984052TRLO1 |
11/01/2018 | 10:38:36 | 775 | 815.8 | LONX | 00517984585TRLO1 |
11/01/2018 | 10:40:50 | 16 | 815.6 | LONX | 00517984976TRLO1 |
11/01/2018 | 10:40:50 | 358 | 815.6 | LONX | 00517984975TRLO1 |
11/01/2018 | 10:40:50 | 208 | 815.6 | LONX | 00517984973TRLO1 |
11/01/2018 | 10:42:05 | 744 | 815.8 | LONX | 00517985330TRLO1 |
11/01/2018 | 10:42:21 | 290 | 815.4 | LONX | 00517985409TRLO1 |
11/01/2018 | 10:44:25 | 352 | 815 | LONX | 00517985965TRLO1 |
11/01/2018 | 10:44:25 | 123 | 815.2 | LONX | 00517985963TRLO1 |
11/01/2018 | 10:44:25 | 211 | 815.2 | LONX | 00517985964TRLO1 |
11/01/2018 | 10:45:08 | 127 | 814 | LONX | 00517986101TRLO1 |
11/01/2018 | 10:45:08 | 213 | 814 | LONX | 00517986102TRLO1 |
11/01/2018 | 10:46:07 | 168 | 814.6 | LONX | 00517986491TRLO1 |
11/01/2018 | 10:46:07 | 2 | 814.6 | LONX | 00517986492TRLO1 |
11/01/2018 | 10:46:07 | 167 | 814.6 | LONX | 00517986493TRLO1 |
11/01/2018 | 10:46:57 | 329 | 813.8 | LONX | 00517986654TRLO1 |
11/01/2018 | 10:49:51 | 203 | 813.6 | LONX | 00517987421TRLO1 |
11/01/2018 | 10:49:51 | 578 | 813.6 | LONX | 00517987420TRLO1 |
11/01/2018 | 10:51:59 | 325 | 814 | LONX | 00517987876TRLO1 |
11/01/2018 | 10:52:21 | 662 | 814.8 | LONX | 00517987990TRLO1 |
11/01/2018 | 10:54:18 | 532 | 815 | LONX | 00517988569TRLO1 |
11/01/2018 | 10:54:18 | 47 | 815 | LONX | 00517988570TRLO1 |
11/01/2018 | 10:54:18 | 267 | 815 | LONX | 00517988572TRLO1 |
11/01/2018 | 10:54:18 | 400 | 815 | LONX | 00517988571TRLO1 |
11/01/2018 | 10:57:58 | 17 | 815.2 | LONX | 00517989495TRLO1 |
11/01/2018 | 10:58:04 | 470 | 815 | LONX | 00517989521TRLO1 |
11/01/2018 | 10:58:04 | 308 | 815.2 | LONX | 00517989522TRLO1 |
11/01/2018 | 10:59:12 | 301 | 814.2 | LONX | 00517989852TRLO1 |
11/01/2018 | 10:59:32 | 90 | 815 | LONX | 00517989921TRLO1 |
11/01/2018 | 10:59:32 | 365 | 815 | LONX | 00517989922TRLO1 |
11/01/2018 | 11:00:22 | 352 | 814.4 | LONX | 00517990098TRLO1 |
11/01/2018 | 11:02:04 | 277 | 814.8 | LONX | 00517990386TRLO1 |
11/01/2018 | 11:03:55 | 16 | 814.8 | LONX | 00517990790TRLO1 |
11/01/2018 | 11:04:00 | 633 | 815 | LONX | 00517990806TRLO1 |
11/01/2018 | 11:04:26 | 570 | 814.6 | LONX | 00517990874TRLO1 |
11/01/2018 | 11:06:25 | 212 | 815.2 | LONX | 00517991209TRLO1 |
11/01/2018 | 11:06:25 | 426 | 815.2 | LONX | 00517991208TRLO1 |
11/01/2018 | 11:06:54 | 121 | 815.2 | LONX | 00517991308TRLO1 |
11/01/2018 | 11:06:54 | 657 | 815.2 | LONX | 00517991307TRLO1 |
11/01/2018 | 11:07:39 | 61 | 814.8 | LONX | 00517991478TRLO1 |
11/01/2018 | 11:07:39 | 91 | 814.8 | LONX | 00517991479TRLO1 |
11/01/2018 | 11:07:39 | 160 | 814.8 | LONX | 00517991480TRLO1 |
11/01/2018 | 11:07:39 | 60 | 814.8 | LONX | 00517991481TRLO1 |
11/01/2018 | 11:09:57 | 116 | 815.2 | LONX | 00517991944TRLO1 |
11/01/2018 | 11:09:57 | 818 | 815.2 | LONX | 00517991943TRLO1 |
11/01/2018 | 11:10:21 | 290 | 814.8 | LONX | 00517992031TRLO1 |
11/01/2018 | 11:10:21 | 12 | 814.8 | LONX | 00517992032TRLO1 |
11/01/2018 | 11:12:59 | 405 | 815.2 | LONX | 00517992416TRLO1 |
11/01/2018 | 11:12:59 | 318 | 815.2 | LONX | 00517992415TRLO1 |
11/01/2018 | 11:12:59 | 85 | 815.2 | LONX | 00517992418TRLO1 |
11/01/2018 | 11:12:59 | 818 | 815.2 | LONX | 00517992417TRLO1 |
11/01/2018 | 11:13:00 | 307 | 814.8 | LONX | 00517992420TRLO1 |
11/01/2018 | 11:17:40 | 22 | 815 | LONX | 00517993478TRLO1 |
11/01/2018 | 11:17:41 | 611 | 815.2 | LONX | 00517993489TRLO1 |
11/01/2018 | 11:17:41 | 201 | 815.2 | LONX | 00517993488TRLO1 |
11/01/2018 | 11:17:45 | 283 | 814.6 | LONX | 00517993507TRLO1 |
11/01/2018 | 11:17:45 | 470 | 814.6 | LONX | 00517993508TRLO1 |
11/01/2018 | 11:20:54 | 652 | 815.2 | LONX | 00517994057TRLO1 |
11/01/2018 | 11:20:54 | 448 | 815.2 | LONX | 00517994056TRLO1 |
11/01/2018 | 11:20:54 | 470 | 815.2 | LONX | 00517994058TRLO1 |
11/01/2018 | 11:22:37 | 513 | 815.4 | LONX | 00517994639TRLO1 |
11/01/2018 | 11:23:03 | 407 | 815.6 | LONX | 00517994790TRLO1 |
11/01/2018 | 11:24:38 | 625 | 815.6 | LONX | 00517995042TRLO1 |
11/01/2018 | 11:25:45 | 405 | 815.6 | LONX | 00517995239TRLO1 |
11/01/2018 | 11:27:22 | 25 | 815.6 | LONX | 00517995610TRLO1 |
11/01/2018 | 11:27:22 | 825 | 815.6 | LONX | 00517995609TRLO1 |
11/01/2018 | 11:28:38 | 257 | 815.6 | LONX | 00517995980TRLO1 |
11/01/2018 | 11:28:38 | 123 | 815.6 | LONX | 00517995979TRLO1 |
11/01/2018 | 11:28:38 | 502 | 815.6 | LONX | 00517995978TRLO1 |
11/01/2018 | 11:29:37 | 420 | 815.6 | LONX | 00517996187TRLO1 |
11/01/2018 | 11:30:23 | 382 | 815.6 | LONX | 00517996398TRLO1 |
11/01/2018 | 11:32:04 | 622 | 815.8 | LONX | 00517996843TRLO1 |
11/01/2018 | 11:32:04 | 305 | 815.8 | LONX | 00517996842TRLO1 |
11/01/2018 | 11:33:18 | 507 | 815.8 | LONX | 00517997069TRLO1 |
11/01/2018 | 11:33:44 | 161 | 815.8 | LONX | 00517997166TRLO1 |
11/01/2018 | 11:33:44 | 281 | 815.8 | LONX | 00517997165TRLO1 |
11/01/2018 | 11:33:44 | 113 | 815.8 | LONX | 00517997164TRLO1 |
11/01/2018 | 11:35:21 | 652 | 821.2 | LONX | 00517997370TRLO1 |
11/01/2018 | 11:35:21 | 564 | 821.2 | LONX | 00517997371TRLO1 |
11/01/2018 | 11:36:19 | 300 | 821.4 | LONX | 00517997567TRLO1 |
11/01/2018 | 11:37:53 | 570 | 824.8 | LONX | 00517997852TRLO1 |
11/01/2018 | 11:37:53 | 471 | 824.8 | LONX | 00517997851TRLO1 |
11/01/2018 | 11:38:44 | 350 | 826.6 | LONX | 00517998038TRLO1 |
11/01/2018 | 11:40:36 | 320 | 827.6 | LONX | 00517998595TRLO1 |
11/01/2018 | 11:40:36 | 308 | 827.6 | LONX | 00517998596TRLO1 |
11/01/2018 | 11:40:36 | 141 | 828 | LONX | 00517998593TRLO1 |
11/01/2018 | 11:40:36 | 289 | 828 | LONX | 00517998594TRLO1 |
11/01/2018 | 11:41:19 | 150 | 829.4 | LONX | 00517998817TRLO1 |
11/01/2018 | 11:41:19 | 193 | 829.4 | LONX | 00517998818TRLO1 |
11/01/2018 | 11:42:15 | 228 | 828.4 | LONX | 00517998943TRLO1 |
11/01/2018 | 11:42:15 | 138 | 828.4 | LONX | 00517998944TRLO1 |
11/01/2018 | 11:43:01 | 43 | 826.8 | LONX | 00517999064TRLO1 |
11/01/2018 | 11:43:01 | 99 | 826.8 | LONX | 00517999065TRLO1 |
11/01/2018 | 11:43:54 | 400 | 831.8 | LONX | 00517999449TRLO1 |
11/01/2018 | 11:43:54 | 246 | 831.8 | LONX | 00517999450TRLO1 |
11/01/2018 | 11:43:54 | 299 | 831.8 | LONX | 00517999448TRLO1 |
11/01/2018 | 11:44:55 | 318 | 829.4 | LONX | 00517999655TRLO1 |
11/01/2018 | 11:46:01 | 312 | 833.2 | LONX | 00517999841TRLO1 |
11/01/2018 | 11:46:10 | 367 | 832.2 | LONX | 00517999878TRLO1 |
11/01/2018 | 11:47:39 | 36 | 831.8 | LONX | 00518000222TRLO1 |
11/01/2018 | 11:47:39 | 279 | 831.8 | LONX | 00518000223TRLO1 |
11/01/2018 | 11:47:39 | 300 | 831.8 | LONX | 00518000221TRLO1 |
11/01/2018 | 11:48:16 | 282 | 834.2 | LONX | 00518000289TRLO1 |
11/01/2018 | 11:49:05 | 32 | 834.6 | LONX | 00518000474TRLO1 |
11/01/2018 | 11:49:10 | 258 | 834.6 | LONX | 00518000499TRLO1 |
11/01/2018 | 11:49:48 | 295 | 833.6 | LONX | 00518000633TRLO1 |
11/01/2018 | 11:50:19 | 360 | 833.2 | LONX | 00518000724TRLO1 |
11/01/2018 | 11:51:23 | 320 | 832.2 | LONX | 00518000965TRLO1 |
11/01/2018 | 11:51:38 | 300 | 832.2 | LONX | 00518001028TRLO1 |
11/01/2018 | 11:52:39 | 280 | 831 | LONX | 00518001292TRLO1 |
11/01/2018 | 11:53:22 | 360 | 832.8 | LONX | 00518001377TRLO1 |
11/01/2018 | 11:53:48 | 343 | 831.2 | LONX | 00518001432TRLO1 |
11/01/2018 | 11:54:00 | 285 | 830.8 | LONX | 00518001457TRLO1 |
11/01/2018 | 11:55:27 | 305 | 830.8 | LONX | 00518001731TRLO1 |
11/01/2018 | 11:55:27 | 298 | 830.8 | LONX | 00518001730TRLO1 |
11/01/2018 | 11:57:23 | 67 | 834.8 | LONX | 00518002108TRLO1 |
11/01/2018 | 11:57:23 | 382 | 834.8 | LONX | 00518002109TRLO1 |
11/01/2018 | 11:57:23 | 1 | 834.8 | LONX | 00518002110TRLO1 |
11/01/2018 | 11:57:23 | 70 | 834.8 | LONX | 00518002106TRLO1 |
11/01/2018 | 11:57:23 | 333 | 834.8 | LONX | 00518002107TRLO1 |
11/01/2018 | 11:58:19 | 26 | 835.4 | LONX | 00518002368TRLO1 |
11/01/2018 | 11:58:19 | 32 | 835.4 | LONX | 00518002367TRLO1 |
11/01/2018 | 11:58:50 | 387 | 834.8 | LONX | 00518002563TRLO1 |
11/01/2018 | 11:58:53 | 500 | 835.2 | LONX | 00518002598TRLO1 |
11/01/2018 | 11:58:53 | 32 | 835.6 | LONX | 00518002590TRLO1 |
11/01/2018 | 11:58:53 | 27 | 835.6 | LONX | 00518002589TRLO1 |
11/01/2018 | 11:59:51 | 44 | 835.2 | LONX | 00518003030TRLO1 |
11/01/2018 | 11:59:51 | 400 | 835.2 | LONX | 00518003029TRLO1 |
11/01/2018 | 12:02:02 | 88 | 834 | LONX | 00518003443TRLO1 |
11/01/2018 | 12:02:02 | 105 | 834.2 | LONX | 00518003441TRLO1 |
11/01/2018 | 12:02:02 | 275 | 834.2 | LONX | 00518003442TRLO1 |
11/01/2018 | 12:02:02 | 460 | 834.2 | LONX | 00518003440TRLO1 |
11/01/2018 | 12:02:44 | 280 | 833 | LONX | 00518003828TRLO1 |
11/01/2018 | 12:03:05 | 330 | 832 | LONX | 00518003936TRLO1 |
11/01/2018 | 12:05:15 | 390 | 831.6 | LONX | 00518004511TRLO1 |
11/01/2018 | 12:05:15 | 650 | 831.8 | LONX | 00518004512TRLO1 |
11/01/2018 | 12:05:15 | 555 | 831.8 | LONX | 00518004513TRLO1 |
11/01/2018 | 12:05:15 | 15 | 831.8 | LONX | 00518004514TRLO1 |
11/01/2018 | 12:06:40 | 474 | 831.2 | LONX | 00518004738TRLO1 |
11/01/2018 | 12:06:40 | 320 | 831.4 | LONX | 00518004734TRLO1 |
11/01/2018 | 12:06:40 | 321 | 831.4 | LONX | 00518004735TRLO1 |
11/01/2018 | 12:07:03 | 58 | 830.4 | LONX | 00518004781TRLO1 |
11/01/2018 | 12:07:38 | 305 | 831.4 | LONX | 00518004950TRLO1 |
11/01/2018 | 12:07:38 | 270 | 831.4 | LONX | 00518004949TRLO1 |
11/01/2018 | 12:08:38 | 313 | 829.4 | LONX | 00518005156TRLO1 |
11/01/2018 | 12:08:38 | 13 | 829.4 | LONX | 00518005157TRLO1 |
11/01/2018 | 12:09:54 | 310 | 830 | LONX | 00518005779TRLO1 |
11/01/2018 | 12:09:54 | 273 | 830 | LONX | 00518005778TRLO1 |
11/01/2018 | 12:12:05 | 27 | 829.6 | LONX | 00518006473TRLO1 |
11/01/2018 | 12:12:21 | 85 | 829.2 | LONX | 00518006575TRLO1 |
11/01/2018 | 12:12:21 | 275 | 829.2 | LONX | 00518006576TRLO1 |
11/01/2018 | 12:12:21 | 290 | 829.2 | LONX | 00518006574TRLO1 |
11/01/2018 | 12:12:26 | 439 | 829 | LONX | 00518006592TRLO1 |
11/01/2018 | 12:12:26 | 291 | 829 | LONX | 00518006591TRLO1 |
11/01/2018 | 12:14:05 | 283 | 828.6 | LONX | 00518007002TRLO1 |
11/01/2018 | 12:14:11 | 189 | 828.2 | LONX | 00518007026TRLO1 |
11/01/2018 | 12:14:11 | 149 | 828.2 | LONX | 00518007027TRLO1 |
11/01/2018 | 12:16:05 | 24 | 829.6 | LONX | 00518007319TRLO1 |
11/01/2018 | 12:16:05 | 756 | 829.6 | LONX | 00518007320TRLO1 |
11/01/2018 | 12:19:05 | 432 | 829.2 | LONX | 00518007943TRLO1 |
11/01/2018 | 12:19:05 | 160 | 829.2 | LONX | 00518007944TRLO1 |
11/01/2018 | 12:19:05 | 18 | 829.2 | LONX | 00518007945TRLO1 |
11/01/2018 | 12:19:05 | 221 | 829.6 | LONX | 00518007949TRLO1 |
11/01/2018 | 12:19:05 | 92 | 829.6 | LONX | 00518007948TRLO1 |
11/01/2018 | 12:19:05 | 77 | 829.6 | LONX | 00518007947TRLO1 |
11/01/2018 | 12:19:05 | 440 | 829.6 | LONX | 00518007946TRLO1 |
11/01/2018 | 12:19:20 | 658 | 829.6 | LONX | 00518007980TRLO1 |
11/01/2018 | 12:23:30 | 360 | 829.2 | LONX | 00518008607TRLO1 |
11/01/2018 | 12:23:35 | 315 | 829 | LONX | 00518008620TRLO1 |
11/01/2018 | 12:25:05 | 350 | 828.8 | LONX | 00518008987TRLO1 |
11/01/2018 | 12:25:05 | 490 | 828.8 | LONX | 00518008986TRLO1 |
11/01/2018 | 12:25:05 | 35 | 828.8 | LONX | 00518008989TRLO1 |
11/01/2018 | 12:25:05 | 440 | 828.8 | LONX | 00518008988TRLO1 |
11/01/2018 | 12:26:15 | 338 | 829 | LONX | 00518009220TRLO1 |
11/01/2018 | 12:26:38 | 320 | 828.4 | LONX | 00518009291TRLO1 |
11/01/2018 | 12:26:38 | 160 | 828.4 | LONX | 00518009292TRLO1 |
11/01/2018 | 12:26:38 | 120 | 828.4 | LONX | 00518009293TRLO1 |
11/01/2018 | 12:26:38 | 440 | 828.4 | LONX | 00518009294TRLO1 |
11/01/2018 | 12:28:06 | 341 | 827.8 | LONX | 00518009554TRLO1 |
11/01/2018 | 12:30:05 | 18 | 827.8 | LONX | 00518010022TRLO1 |
11/01/2018 | 12:30:24 | 250 | 828 | LONX | 00518010073TRLO1 |
11/01/2018 | 12:31:06 | 18 | 828.2 | LONX | 00518010326TRLO1 |
11/01/2018 | 12:31:07 | 507 | 829 | LONX | 00518010352TRLO1 |
11/01/2018 | 12:31:07 | 11 | 829 | LONX | 00518010351TRLO1 |
11/01/2018 | 12:31:23 | 299 | 828.2 | LONX | 00518010434TRLO1 |
11/01/2018 | 12:31:23 | 342 | 828.4 | LONX | 00518010432TRLO1 |
11/01/2018 | 12:31:23 | 138 | 828.4 | LONX | 00518010433TRLO1 |
11/01/2018 | 12:32:36 | 315 | 827.6 | LONX | 00518010694TRLO1 |
11/01/2018 | 12:32:36 | 350 | 827.8 | LONX | 00518010691TRLO1 |
11/01/2018 | 12:33:49 | 171 | 827.4 | LONX | 00518011031TRLO1 |
11/01/2018 | 12:33:49 | 110 | 827.4 | LONX | 00518011032TRLO1 |
11/01/2018 | 12:35:29 | 152 | 827.6 | LONX | 00518011358TRLO1 |
11/01/2018 | 12:35:29 | 99 | 827.6 | LONX | 00518011359TRLO1 |
11/01/2018 | 12:35:29 | 379 | 827.6 | LONX | 00518011360TRLO1 |
11/01/2018 | 12:35:29 | 460 | 827.6 | LONX | 00518011361TRLO1 |
11/01/2018 | 12:35:29 | 324 | 827.8 | LONX | 00518011362TRLO1 |
11/01/2018 | 12:37:45 | 283 | 827.4 | LONX | 00518011836TRLO1 |
11/01/2018 | 12:39:59 | 10 | 827.6 | LONX | 00518012378TRLO1 |
11/01/2018 | 12:39:59 | 245 | 827.6 | LONX | 00518012377TRLO1 |
11/01/2018 | 12:40:50 | 340 | 828 | LONX | 00518012590TRLO1 |
11/01/2018 | 12:40:50 | 341 | 828 | LONX | 00518012587TRLO1 |
11/01/2018 | 12:40:50 | 580 | 828.2 | LONX | 00518012586TRLO1 |
11/01/2018 | 12:40:50 | 580 | 828.2 | LONX | 00518012585TRLO1 |
11/01/2018 | 12:40:50 | 400 | 828.4 | LONX | 00518012588TRLO1 |
11/01/2018 | 12:40:50 | 428 | 828.6 | LONX | 00518012589TRLO1 |
11/01/2018 | 12:42:58 | 280 | 824.8 | LONX | 00518013031TRLO1 |
11/01/2018 | 12:42:58 | 284 | 824.8 | LONX | 00518013030TRLO1 |
11/01/2018 | 12:45:59 | 106 | 824.8 | LONX | 00518013564TRLO1 |
11/01/2018 | 12:45:59 | 348 | 824.8 | LONX | 00518013563TRLO1 |
11/01/2018 | 12:45:59 | 24 | 824.8 | LONX | 00518013562TRLO1 |
11/01/2018 | 12:45:59 | 348 | 824.8 | LONX | 00518013561TRLO1 |
11/01/2018 | 12:46:06 | 510 | 826 | LONX | 00518013574TRLO1 |
11/01/2018 | 12:48:19 | 18 | 826.4 | LONX | 00518014061TRLO1 |
11/01/2018 | 12:48:32 | 100 | 826.6 | LONX | 00518014121TRLO1 |
11/01/2018 | 12:48:32 | 283 | 826.8 | LONX | 00518014125TRLO1 |
11/01/2018 | 12:48:32 | 321 | 826.8 | LONX | 00518014124TRLO1 |
11/01/2018 | 12:51:00 | 22 | 827.4 | LONX | 00518014770TRLO1 |
11/01/2018 | 12:51:00 | 299 | 827.4 | LONX | 00518014769TRLO1 |
11/01/2018 | 12:51:00 | 658 | 827.4 | LONX | 00518014768TRLO1 |
11/01/2018 | 12:51:01 | 658 | 827.4 | LONX | 00518014771TRLO1 |
11/01/2018 | 12:51:05 | 364 | 827.2 | LONX | 00518014784TRLO1 |
11/01/2018 | 12:54:05 | 14 | 827.2 | LONX | 00518015489TRLO1 |
11/01/2018 | 12:54:05 | 320 | 827.4 | LONX | 00518015492TRLO1 |
11/01/2018 | 12:54:05 | 190 | 827.4 | LONX | 00518015491TRLO1 |
11/01/2018 | 12:54:05 | 183 | 827.4 | LONX | 00518015490TRLO1 |
11/01/2018 | 12:54:06 | 440 | 827 | LONX | 00518015494TRLO1 |
11/01/2018 | 12:56:53 | 167 | 827.4 | LONX | 00518015889TRLO1 |
11/01/2018 | 12:56:53 | 315 | 827.4 | LONX | 00518015890TRLO1 |
11/01/2018 | 12:58:29 | 154 | 827 | LONX | 00518016248TRLO1 |
11/01/2018 | 12:58:29 | 117 | 827 | LONX | 00518016249TRLO1 |
11/01/2018 | 12:58:29 | 8 | 827.4 | LONX | 00518016247TRLO1 |
11/01/2018 | 12:58:29 | 536 | 827.4 | LONX | 00518016246TRLO1 |
11/01/2018 | 12:58:29 | 400 | 827.4 | LONX | 00518016245TRLO1 |
11/01/2018 | 12:59:03 | 341 | 826.6 | LONX | 00518016355TRLO1 |
11/01/2018 | 12:59:45 | 191 | 827 | LONX | 00518016473TRLO1 |
11/01/2018 | 12:59:45 | 320 | 827.2 | LONX | 00518016474TRLO1 |
11/01/2018 | 12:59:45 | 1 | 827.4 | LONX | 00518016475TRLO1 |
11/01/2018 | 13:02:20 | 270 | 826.2 | LONX | 00518017124TRLO1 |
11/01/2018 | 13:02:46 | 513 | 825.8 | LONX | 00518017295TRLO1 |
11/01/2018 | 13:04:38 | 200 | 825.2 | LONX | 00518017774TRLO1 |
11/01/2018 | 13:07:09 | 81 | 825.2 | LONX | 00518018867TRLO1 |
11/01/2018 | 13:07:09 | 245 | 825.2 | LONX | 00518018868TRLO1 |
11/01/2018 | 13:07:09 | 310 | 825.4 | LONX | 00518018866TRLO1 |
11/01/2018 | 13:11:54 | 30 | 825 | LONX | 00518019883TRLO1 |
11/01/2018 | 13:11:54 | 323 | 825 | LONX | 00518019882TRLO1 |
11/01/2018 | 13:11:54 | 184 | 825 | LONX | 00518019881TRLO1 |
11/01/2018 | 13:11:54 | 72 | 825 | LONX | 00518019880TRLO1 |
11/01/2018 | 13:15:08 | 609 | 825 | LONX | 00518020648TRLO1 |
11/01/2018 | 13:15:08 | 155 | 825 | LONX | 00518020647TRLO1 |
11/01/2018 | 13:15:08 | 35 | 825 | LONX | 00518020646TRLO1 |
11/01/2018 | 13:18:07 | 263 | 825 | LONX | 00518021736TRLO1 |
11/01/2018 | 13:18:07 | 40 | 825 | LONX | 00518021737TRLO1 |
11/01/2018 | 13:18:14 | 253 | 824.8 | LONX | 00518021765TRLO1 |
11/01/2018 | 13:18:14 | 58 | 824.8 | LONX | 00518021766TRLO1 |
11/01/2018 | 13:23:30 | 450 | 824.2 | LONX | 00518023176TRLO1 |
11/01/2018 | 13:23:30 | 53 | 824.4 | LONX | 00518023181TRLO1 |
11/01/2018 | 13:23:30 | 318 | 824.4 | LONX | 00518023180TRLO1 |
11/01/2018 | 13:25:29 | 35 | 825.2 | LONX | 00518023782TRLO1 |
11/01/2018 | 13:25:29 | 260 | 825.2 | LONX | 00518023783TRLO1 |
11/01/2018 | 13:26:22 | 270 | 825 | LONX | 00518024048TRLO1 |
11/01/2018 | 13:30:05 | 24 | 826.2 | LONX | 00518025554TRLO1 |
11/01/2018 | 13:30:05 | 280 | 826.2 | LONX | 00518025555TRLO1 |
11/01/2018 | 13:30:17 | 86 | 826.2 | LONX | 00518025778TRLO1 |
11/01/2018 | 13:30:28 | 426 | 826 | LONX | 00518025875TRLO1 |
11/01/2018 | 13:31:14 | 172 | 825 | LONX | 00518026153TRLO1 |
11/01/2018 | 13:31:14 | 113 | 825 | LONX | 00518026154TRLO1 |
11/01/2018 | 13:35:58 | 127 | 825 | LONX | 00518028016TRLO1 |
11/01/2018 | 13:36:03 | 150 | 825 | LONX | 00518028030TRLO1 |
11/01/2018 | 13:37:26 | 256 | 824.8 | LONX | 00518028387TRLO1 |
11/01/2018 | 13:37:26 | 32 | 824.8 | LONX | 00518028386TRLO1 |
11/01/2018 | 13:37:26 | 13 | 824.8 | LONX | 00518028385TRLO1 |
11/01/2018 | 13:37:26 | 440 | 824.8 | LONX | 00518028384TRLO1 |
11/01/2018 | 13:39:15 | 269 | 824.8 | LONX | 00518029168TRLO1 |
11/01/2018 | 13:39:30 | 285 | 824.6 | LONX | 00518029446TRLO1 |
11/01/2018 | 13:41:05 | 273 | 824 | LONX | 00518029817TRLO1 |
11/01/2018 | 13:45:07 | 301 | 823.2 | LONX | 00518030801TRLO1 |
11/01/2018 | 13:45:07 | 400 | 823.2 | LONX | 00518030802TRLO1 |
11/01/2018 | 13:45:07 | 262 | 823.4 | LONX | 00518030803TRLO1 |
11/01/2018 | 13:48:35 | 311 | 824 | LONX | 00518031663TRLO1 |
11/01/2018 | 13:50:43 | 28 | 824 | LONX | 00518032171TRLO1 |
11/01/2018 | 13:51:05 | 29 | 824 | LONX | 00518032268TRLO1 |
11/01/2018 | 13:51:05 | 412 | 824.2 | LONX | 00518032271TRLO1 |
11/01/2018 | 13:51:05 | 297 | 824.2 | LONX | 00518032270TRLO1 |
11/01/2018 | 13:53:56 | 340 | 824.6 | LONX | 00518033243TRLO1 |
11/01/2018 | 13:53:56 | 296 | 824.6 | LONX | 00518033244TRLO1 |
11/01/2018 | 13:58:01 | 219 | 825.8 | LONX | 00518034491TRLO1 |
11/01/2018 | 13:58:12 | 570 | 825.8 | LONX | 00518034505TRLO1 |
11/01/2018 | 14:01:05 | 4 | 825.8 | LONX | 00518035425TRLO1 |
11/01/2018 | 14:01:16 | 138 | 826 | LONX | 00518035468TRLO1 |
11/01/2018 | 14:01:16 | 650 | 826 | LONX | 00518035467TRLO1 |
11/01/2018 | 14:03:34 | 363 | 826 | LONX | 00518036234TRLO1 |
11/01/2018 | 14:05:36 | 51 | 825.6 | LONX | 00518036835TRLO1 |
11/01/2018 | 14:05:48 | 32 | 825.6 | LONX | 00518036867TRLO1 |
11/01/2018 | 14:05:48 | 254 | 825.6 | LONX | 00518036868TRLO1 |
11/01/2018 | 14:08:24 | 228 | 826.6 | LONX | 00518037450TRLO1 |
11/01/2018 | 14:08:24 | 321 | 826.6 | LONX | 00518037449TRLO1 |
11/01/2018 | 14:09:05 | 401 | 826.4 | LONX | 00518037677TRLO1 |
11/01/2018 | 14:12:41 | 51 | 826.4 | LONX | 00518038830TRLO1 |
11/01/2018 | 14:12:41 | 80 | 826.4 | LONX | 00518038829TRLO1 |
11/01/2018 | 14:12:41 | 103 | 826.4 | LONX | 00518038827TRLO1 |
11/01/2018 | 14:14:09 | 35 | 828.2 | LONX | 00518039126TRLO1 |
11/01/2018 | 14:14:45 | 481 | 828.2 | LONX | 00518039302TRLO1 |
11/01/2018 | 14:14:45 | 30 | 828.2 | LONX | 00518039301TRLO1 |
11/01/2018 | 14:14:45 | 400 | 828.2 | LONX | 00518039300TRLO1 |
11/01/2018 | 14:19:05 | 288 | 826.8 | LONX | 00518040399TRLO1 |
11/01/2018 | 14:19:05 | 326 | 826.8 | LONX | 00518040400TRLO1 |
11/01/2018 | 14:22:11 | 40 | 826.6 | LONX | 00518041332TRLO1 |
11/01/2018 | 14:22:11 | 36 | 826.6 | LONX | 00518041331TRLO1 |
11/01/2018 | 14:23:02 | 60 | 826.6 | LONX | 00518041573TRLO1 |
11/01/2018 | 14:23:10 | 302 | 826.8 | LONX | 00518041597TRLO1 |
11/01/2018 | 14:23:10 | 498 | 826.8 | LONX | 00518041595TRLO1 |
11/01/2018 | 14:23:10 | 258 | 826.8 | LONX | 00518041594TRLO1 |
11/01/2018 | 14:26:05 | 42 | 827.8 | LONX | 00518042817TRLO1 |
11/01/2018 | 14:26:30 | 490 | 827.6 | LONX | 00518042964TRLO1 |
11/01/2018 | 14:26:30 | 380 | 827.6 | LONX | 00518042967TRLO1 |
11/01/2018 | 14:27:37 | 311 | 827.4 | LONX | 00518043448TRLO1 |
11/01/2018 | 14:30:52 | 954 | 828.4 | LONX | 00518045412TRLO1 |
11/01/2018 | 14:31:52 | 289 | 828.8 | LONX | 00518046236TRLO1 |
11/01/2018 | 14:32:04 | 37 | 828.2 | LONX | 00518046409TRLO1 |
11/01/2018 | 14:32:05 | 289 | 828.2 | LONX | 00518046414TRLO1 |
11/01/2018 | 14:33:49 | 323 | 828.2 | LONX | 00518047489TRLO1 |
11/01/2018 | 14:35:22 | 200 | 829 | LONX | 00518048236TRLO1 |
11/01/2018 | 14:35:55 | 320 | 829 | LONX | 00518048524TRLO1 |
11/01/2018 | 14:37:09 | 297 | 828.8 | LONX | 00518049232TRLO1 |
11/01/2018 | 14:37:09 | 378 | 829 | LONX | 00518049226TRLO1 |
11/01/2018 | 14:37:09 | 258 | 829.2 | LONX | 00518049231TRLO1 |
11/01/2018 | 14:37:09 | 40 | 829.2 | LONX | 00518049230TRLO1 |
11/01/2018 | 14:37:09 | 214 | 829.2 | LONX | 00518049228TRLO1 |
11/01/2018 | 14:38:47 | 328 | 826.6 | LONX | 00518050116TRLO1 |
11/01/2018 | 14:39:56 | 311 | 826.8 | LONX | 00518050671TRLO1 |
11/01/2018 | 14:40:58 | 329 | 828.4 | LONX | 00518051274TRLO1 |
11/01/2018 | 14:42:25 | 30 | 827.6 | LONX | 00518052029TRLO1 |
11/01/2018 | 14:43:55 | 661 | 828.2 | LONX | 00518052889TRLO1 |
11/01/2018 | 14:46:10 | 40 | 824.4 | LONX | 00518054051TRLO1 |
11/01/2018 | 14:46:23 | 421 | 824.6 | LONX | 00518054219TRLO1 |
11/01/2018 | 14:46:23 | 231 | 824.6 | LONX | 00518054218TRLO1 |
11/01/2018 | 14:48:21 | 500 | 825 | LONX | 00518055348TRLO1 |
11/01/2018 | 14:49:08 | 292 | 826.2 | LONX | 00518055806TRLO1 |
11/01/2018 | 14:49:08 | 109 | 826.2 | LONX | 00518055805TRLO1 |
11/01/2018 | 14:51:05 | 735 | 827.2 | LONX | 00518056901TRLO1 |
11/01/2018 | 14:53:10 | 52 | 825.4 | LONX | 00518058105TRLO1 |
11/01/2018 | 14:54:52 | 323 | 825.6 | LONX | 00518059060TRLO1 |
11/01/2018 | 14:54:52 | 50 | 825.6 | LONX | 00518059059TRLO1 |
11/01/2018 | 14:57:01 | 12 | 825.6 | LONX | 00518060085TRLO1 |
11/01/2018 | 14:57:01 | 56 | 825.6 | LONX | 00518060083TRLO1 |
11/01/2018 | 14:57:01 | 317 | 825.6 | LONX | 00518060082TRLO1 |
11/01/2018 | 14:57:37 | 286 | 826 | LONX | 00518060418TRLO1 |
11/01/2018 | 14:57:37 | 249 | 826 | LONX | 00518060417TRLO1 |
11/01/2018 | 14:59:31 | 53 | 826.4 | LONX | 00518061325TRLO1 |
11/01/2018 | 14:59:31 | 96 | 826.4 | LONX | 00518061324TRLO1 |
11/01/2018 | 14:59:31 | 40 | 826.4 | LONX | 00518061323TRLO1 |
11/01/2018 | 14:59:35 | 150 | 827.2 | LONX | 00518061390TRLO1 |
11/01/2018 | 14:59:35 | 444 | 827.2 | LONX | 00518061389TRLO1 |
11/01/2018 | 14:59:43 | 59 | 827 | LONX | 00518061499TRLO1 |
11/01/2018 | 14:59:43 | 83 | 827 | LONX | 00518061500TRLO1 |
11/01/2018 | 16:16:29 | 86 | 830.6 | LONX | 00518102187TRLO1 |
11/01/2018 | 16:16:29 | 270 | 830.6 | LONX | 00518102186TRLO1 |
11/01/2018 | 16:16:29 | 159 | 830.6 | LONX | 00518102188TRLO1 |
11/01/2018 | 16:16:32 | 650 | 830.4 | LONX | 00518102229TRLO1 |
11/01/2018 | 16:17:09 | 532 | 830.2 | LONX | 00518102590TRLO1 |
11/01/2018 | 16:17:09 | 78 | 830.6 | LONX | 00518102589TRLO1 |
11/01/2018 | 16:17:09 | 326 | 830.6 | LONX | 00518102588TRLO1 |
11/01/2018 | 16:17:09 | 197 | 830.6 | LONX | 00518102587TRLO1 |
11/01/2018 | 16:17:21 | 100 | 830.2 | LONX | 00518102635TRLO1 |
11/01/2018 | 16:17:27 | 1024 | 830.4 | LONX | 00518102740TRLO1 |
11/01/2018 | 16:17:52 | 424 | 830.4 | LONX | 00518103045TRLO1 |
11/01/2018 | 16:17:52 | 2 | 830.4 | LONX | 00518103044TRLO1 |
11/01/2018 | 16:18:10 | 427 | 830.2 | LONX | 00518103180TRLO1 |
11/01/2018 | 16:18:10 | 105 | 830.2 | LONX | 00518103179TRLO1 |
11/01/2018 | 16:18:11 | 450 | 829.8 | LONX | 00518103197TRLO1 |
11/01/2018 | 16:18:45 | 519 | 830 | LONX | 00518103449TRLO1 |
11/01/2018 | 16:18:45 | 596 | 830 | LONX | 00518103447TRLO1 |
11/01/2018 | 16:19:21 | 525 | 829.8 | LONX | 00518103729TRLO1 |
11/01/2018 | 16:19:21 | 127 | 829.8 | LONX | 00518103728TRLO1 |
11/01/2018 | 16:19:43 | 100 | 830.6 | LONX | 00518103919TRLO1 |
11/01/2018 | 16:19:43 | 474 | 830.6 | LONX | 00518103918TRLO1 |
11/01/2018 | 16:19:43 | 262 | 830.6 | LONX | 00518103917TRLO1 |
11/01/2018 | 16:19:53 | 450 | 830.4 | LONX | 00518103998TRLO1 |
11/01/2018 | 16:20:15 | 96 | 829.8 | LONX | 00518104221TRLO1 |
11/01/2018 | 16:20:24 | 309 | 830 | LONX | 00518104364TRLO1 |
11/01/2018 | 16:20:24 | 331 | 830 | LONX | 00518104363TRLO1 |
11/01/2018 | 16:20:24 | 649 | 830 | LONX | 00518104362TRLO1 |
11/01/2018 | 16:20:54 | 144 | 830.8 | LONX | 00518104545TRLO1 |
11/01/2018 | 16:20:54 | 548 | 830.8 | LONX | 00518104544TRLO1 |
11/01/2018 | 16:21:04 | 637 | 831.2 | LONX | 00518104617TRLO1 |
11/01/2018 | 16:21:04 | 25 | 831.2 | LONX | 00518104616TRLO1 |
11/01/2018 | 16:21:25 | 123 | 831.2 | LONX | 00518104801TRLO1 |
11/01/2018 | 16:21:25 | 404 | 831.2 | LONX | 00518104800TRLO1 |
11/01/2018 | 16:21:46 | 286 | 832.2 | LONX | 00518104981TRLO1 |
11/01/2018 | 16:21:46 | 360 | 832.2 | LONX | 00518104980TRLO1 |
11/01/2018 | 16:21:46 | 389 | 832.2 | LONX | 00518104979TRLO1 |
11/01/2018 | 16:21:46 | 273 | 832.2 | LONX | 00518104978TRLO1 |
11/01/2018 | 16:22:07 | 419 | 831.4 | LONX | 00518105159TRLO1 |
11/01/2018 | 16:22:11 | 10 | 831.2 | LONX | 00518105181TRLO1 |
11/01/2018 | 16:22:11 | 399 | 831.2 | LONX | 00518105182TRLO1 |
11/01/2018 | 16:22:37 | 412 | 831.2 | LONX | 00518105437TRLO1 |
11/01/2018 | 16:22:47 | 440 | 831.2 | LONX | 00518105493TRLO1 |
11/01/2018 | 16:22:47 | 99 | 831.4 | LONX | 00518105495TRLO1 |
11/01/2018 | 16:22:47 | 414 | 831.4 | LONX | 00518105494TRLO1 |
11/01/2018 | 16:23:11 | 311 | 831.6 | LONX | 00518105689TRLO1 |
11/01/2018 | 16:23:11 | 192 | 831.6 | LONX | 00518105687TRLO1 |
11/01/2018 | 16:23:18 | 121 | 831.4 | LONX | 00518105711TRLO1 |
11/01/2018 | 16:23:18 | 549 | 831.4 | LONX | 00518105712TRLO1 |
11/01/2018 | 16:23:44 | 440 | 831.6 | LONX | 00518105969TRLO1 |
11/01/2018 | 16:23:57 | 323 | 831.8 | LONX | 00518106053TRLO1 |
11/01/2018 | 16:24:01 | 790 | 831.8 | LONX | 00518106070TRLO1 |
11/01/2018 | 16:24:30 | 56 | 832 | LONX | 00518106351TRLO1 |
11/01/2018 | 16:24:30 | 1111 | 832 | LONX | 00518106350TRLO1 |
11/01/2018 | 16:25:01 | 783 | 832 | LONX | 00518106667TRLO1 |
11/01/2018 | 16:25:01 | 611 | 832 | LONX | 00518106666TRLO1 |
11/01/2018 | 16:25:12 | 364 | 831.6 | LONX | 00518106747TRLO1 |
11/01/2018 | 16:25:27 | 497 | 831 | LONX | 00518106904TRLO1 |
11/01/2018 | 16:25:28 | 497 | 830.8 | LONX | 00518106917TRLO1 |
11/01/2018 | 16:25:53 | 164 | 830.4 | LONX | 00518107214TRLO1 |
11/01/2018 | 16:25:53 | 196 | 830.4 | LONX | 00518107215TRLO1 |
11/01/2018 | 16:25:53 | 9 | 830.6 | LONX | 00518107217TRLO1 |
11/01/2018 | 16:25:53 | 86 | 830.6 | LONX | 00518107216TRLO1 |
11/01/2018 | 16:25:53 | 328 | 830.6 | LONX | 00518107218TRLO1 |
11/01/2018 | 16:25:53 | 390 | 830.6 | LONX | 00518107219TRLO1 |
11/01/2018 | 16:26:01 | 338 | 830.4 | LONX | 00518107254TRLO1 |
11/01/2018 | 16:26:25 | 12 | 830.4 | LONX | 00518107467TRLO1 |
11/01/2018 | 16:26:25 | 400 | 830.4 | LONX | 00518107468TRLO1 |
11/01/2018 | 16:26:32 | 200 | 830.4 | LONX | 00518107536TRLO1 |
11/01/2018 | 16:26:42 | 57 | 830 | LONX | 00518107620TRLO1 |
11/01/2018 | 16:26:47 | 303 | 830 | LONX | 00518107660TRLO1 |
11/01/2018 | 16:26:47 | 26 | 830.2 | LONX | 00518107650TRLO1 |
11/01/2018 | 16:26:47 | 294 | 830.4 | LONX | 00518107651TRLO1 |
11/01/2018 | 16:26:47 | 313 | 830.6 | LONX | 00518107652TRLO1 |
11/01/2018 | 16:26:47 | 360 | 830.6 | LONX | 00518107653TRLO1 |
11/01/2018 | 16:26:47 | 220 | 830.6 | LONX | 00518107654TRLO1 |
11/01/2018 | 16:26:47 | 391 | 830.6 | LONX | 00518107655TRLO1 |
11/01/2018 | 16:27:27 | 2 | 831 | LONX | 00518108031TRLO1 |
11/01/2018 | 16:27:27 | 144 | 831 | LONX | 00518108032TRLO1 |
11/01/2018 | 16:27:27 | 183 | 831 | LONX | 00518108033TRLO1 |
11/01/2018 | 16:27:27 | 135 | 831 | LONX | 00518108034TRLO1 |
11/01/2018 | 16:27:27 | 127 | 831 | LONX | 00518108035TRLO1 |
11/01/2018 | 16:27:27 | 400 | 831 | LONX | 00518108036TRLO1 |
11/01/2018 | 16:27:27 | 114 | 831 | LONX | 00518108037TRLO1 |
11/01/2018 | 16:27:56 | 1022 | 831.6 | LONX | 00518108394TRLO1 |
11/01/2018 | 16:27:57 | 400 | 831.4 | LONX | 00518108410TRLO1 |
11/01/2018 | 16:28:14 | 380 | 831 | LONX | 00518108565TRLO1 |
11/01/2018 | 16:28:31 | 1022 | 831.2 | LONX | 00518108827TRLO1 |
11/01/2018 | 16:28:31 | 18 | 831.2 | LONX | 00518108828TRLO1 |
11/01/2018 | 16:28:49 | 340 | 830.8 | LONX | 00518109057TRLO1 |
11/01/2018 | 16:28:49 | 440 | 830.8 | LONX | 00518109060TRLO1 |
11/01/2018 | 16:28:57 | 83 | 830.4 | LONX | 00518109194TRLO1 |
11/01/2018 | 16:29:06 | 299 | 830.8 | LONX | 00518109393TRLO1 |
11/01/2018 | 16:29:11 | 1111 | 831 | LONX | 00518109475TRLO1 |
11/01/2018 | 16:29:11 | 351 | 831 | LONX | 00518109476TRLO1 |
11/01/2018 | 16:29:23 | 166 | 830.8 | LONX | 00518109611TRLO1 |
11/01/2018 | 16:29:27 | 477 | 830.4 | LONX | 00518109719TRLO1 |
11/01/2018 | 16:29:27 | 400 | 830.6 | LONX | 00518109716TRLO1 |
11/01/2018 | 16:29:27 | 126 | 830.6 | LONX | 00518109717TRLO1 |
11/01/2018 | 16:29:27 | 328 | 830.6 | LONX | 00518109718TRLO1 |
11/01/2018 | 16:29:50 | 151 | 831 | LONX | 00518110276TRLO1 |
11/01/2018 | 16:29:50 | 976 | 831 | LONX | 00518110278TRLO1 |
11/01/2018 | 16:29:50 | 135 | 831 | LONX | 00518110303TRLO1 |
11/01/2018 | 16:29:50 | 53 | 831 | LONX | 00518110305TRLO1 |
11/01/2018 | 16:29:50 | 146 | 831 | LONX | 00518110306TRLO1 |
11/01/2018 | 16:29:51 | 100 | 830.6 | LONX | 00518110335TRLO1 |
11/01/2018 | 16:29:51 | 18 | 830.6 | LONX | 00518110336TRLO1 |
11/01/2018 | 16:29:51 | 448 | 831 | LONX | 00518110307TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc